{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":117888,"rows_kept":117888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[375696669,1753718479274,"fUST",162.19058,0.00013699,2,"2025-07-28T16:01:19.274",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696670,1753718522510,"fUST",302.57643837,0.000189,2,"2025-07-28T16:02:02.510",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696672,1753718736098,"fUST",-1421.56694767,0.00019,2,"2025-07-28T16:05:36.098",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696674,1753718838121,"fUST",-521.20747248,0.00019,2,"2025-07-28T16:07:18.121",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696675,1753718848085,"fUST",-441.83262383,0.00019,2,"2025-07-28T16:07:28.085",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696676,1753718848111,"fUST",-288.1311938,0.00019078,2,"2025-07-28T16:07:28.111",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696677,1753718848134,"fUST",-500.0,0.00019173,2,"2025-07-28T16:07:28.134",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696678,1753718848156,"fUST",-500.0,0.00019173,2,"2025-07-28T16:07:28.156",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696679,1753718848178,"fUST",-500.0,0.00019173,2,"2025-07-28T16:07:28.178",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696680,1753718848201,"fUST",-300.0,0.00019173,2,"2025-07-28T16:07:28.201",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696681,1753718848230,"fUST",-3407.5458435,0.00019174,2,"2025-07-28T16:07:28.230",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696687,1753719018741,"fUST",201.29,0.00026,120,"2025-07-28T16:10:18.741",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696869,1753719038780,"fUST",-296.57187405,0.00019078,2,"2025-07-28T16:10:38.780",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696870,1753719038790,"fUST",-154.24,0.00019168,3,"2025-07-28T16:10:38.790",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696871,1753719038800,"fUST",-462.72,0.00019168,3,"2025-07-28T16:10:38.800",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696872,1753719038809,"fUST",-500.0,0.00019173,2,"2025-07-28T16:10:38.809",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696873,1753719038819,"fUST",-300.0,0.00019173,2,"2025-07-28T16:10:38.819",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696874,1753719038828,"fUST",-1104.7525956,0.00019174,2,"2025-07-28T16:10:38.828",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696875,1753719038840,"fUST",-5620.14941524,0.00019174,2,"2025-07-28T16:10:38.840",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696876,1753719038852,"fUST",-3828.37707899,0.00019174,2,"2025-07-28T16:10:38.852",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696877,1753719038862,"fUST",-477.19241649,0.00019177,2,"2025-07-28T16:10:38.862",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696878,1753719038871,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.871",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696879,1753719038880,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.880",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696880,1753719038890,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.890",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696881,1753719038899,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.899",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696882,1753719038908,"fUST",-399.24365653,0.00019178,2,"2025-07-28T16:10:38.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696883,1753719038918,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.918",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696884,1753719038929,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.929",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696885,1753719038939,"fUST",-2975.55,0.00019178,2,"2025-07-28T16:10:38.939",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696886,1753719038948,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.948",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696887,1753719038959,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.959",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696888,1753719038968,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.968",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696889,1753719038978,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.978",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696890,1753719038988,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.988",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696891,1753719038997,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:38.997",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696892,1753719039008,"fUST",-716.46,0.00019178,2,"2025-07-28T16:10:39.008",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696893,1753719039017,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.017",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696894,1753719039027,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.027",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696895,1753719039037,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.037",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696896,1753719039047,"fUST",-404.20598547,0.00019178,2,"2025-07-28T16:10:39.047",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696897,1753719039056,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.056",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696898,1753719039065,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.065",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696899,1753719039078,"fUST",-460.7284847,0.00019178,2,"2025-07-28T16:10:39.078",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696900,1753719039087,"fUST",-502.16197465,0.00019178,2,"2025-07-28T16:10:39.087",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696901,1753719039097,"fUST",-864.59,0.00019178,2,"2025-07-28T16:10:39.097",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696902,1753719039106,"fUST",-462.35983748,0.00019178,2,"2025-07-28T16:10:39.106",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696903,1753719039116,"fUST",-462.68828021,0.00019178,2,"2025-07-28T16:10:39.116",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696904,1753719039125,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.125",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696905,1753719039134,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.134",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696906,1753719039144,"fUST",-460.97223986,0.00019178,2,"2025-07-28T16:10:39.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696907,1753719039159,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.159",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696908,1753719039168,"fUST",-293.41747806,0.00019178,2,"2025-07-28T16:10:39.168",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696909,1753719039178,"fUST",-461.26519652,0.00019178,2,"2025-07-28T16:10:39.178",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696910,1753719039187,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.187",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696911,1753719039197,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696912,1753719039207,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.207",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696913,1753719039216,"fUST",-461.18412538,0.00019178,2,"2025-07-28T16:10:39.216",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696914,1753719039225,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.225",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696915,1753719039236,"fUST",-370.45227765,0.00019178,2,"2025-07-28T16:10:39.236",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696916,1753719039246,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.246",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696917,1753719039255,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696918,1753719039264,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.264",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696919,1753719039273,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.273",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696920,1753719039282,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.282",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696922,1753719039292,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.292",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696924,1753719039301,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696926,1753719039310,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696928,1753719039319,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.319",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696930,1753719039329,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.329",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696932,1753719039338,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.338",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696934,1753719039348,"fUST",-465.01052589,0.00019178,2,"2025-07-28T16:10:39.348",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696936,1753719039357,"fUST",-462.26198084,0.00019178,2,"2025-07-28T16:10:39.357",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696938,1753719039366,"fUST",-466.99937723,0.00019178,2,"2025-07-28T16:10:39.366",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696940,1753719039376,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.376",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696942,1753719039385,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.385",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696944,1753719039395,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.395",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696946,1753719039404,"fUST",-542.27,0.00019178,2,"2025-07-28T16:10:39.404",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696948,1753719039413,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.413",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696950,1753719039422,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696952,1753719039434,"fUST",-198.1020605,0.00019178,2,"2025-07-28T16:10:39.434",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696954,1753719039444,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.444",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696956,1753719039453,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.453",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696958,1753719039462,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.462",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696960,1753719039472,"fUST",-461.16635307,0.00019178,2,"2025-07-28T16:10:39.472",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696962,1753719039482,"fUST",-471.93722276,0.00019178,2,"2025-07-28T16:10:39.482",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696965,1753719039492,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.492",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696966,1753719039502,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.502",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696968,1753719039511,"fUST",-1537.75,0.00019178,2,"2025-07-28T16:10:39.511",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696971,1753719039521,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.521",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696973,1753719039532,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.532",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696975,1753719039542,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.542",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696976,1753719039552,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.552",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696979,1753719039562,"fUST",-509.09139118,0.00019178,2,"2025-07-28T16:10:39.562",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696980,1753719039572,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.572",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696982,1753719039581,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.581",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696984,1753719039591,"fUST",-644.18,0.00019178,2,"2025-07-28T16:10:39.591",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696986,1753719039601,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.601",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696988,1753719039611,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.611",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696990,1753719039620,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.620",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696992,1753719039630,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.630",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696994,1753719039639,"fUST",-462.93405833,0.00019178,2,"2025-07-28T16:10:39.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696997,1753719039648,"fUST",-602.55,0.00019178,2,"2025-07-28T16:10:39.648",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375696998,1753719039658,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.658",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697000,1753719039667,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.667",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697002,1753719039676,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.676",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697004,1753719039687,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.687",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697006,1753719039696,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.696",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697008,1753719039706,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:39.706",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697010,1753719039716,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.716",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697012,1753719039725,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.725",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697014,1753719039735,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.735",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697016,1753719039744,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.744",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697018,1753719039753,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.753",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697020,1753719039762,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.762",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697022,1753719039773,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.773",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697024,1753719039782,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.782",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697026,1753719039792,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.792",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697028,1753719039801,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.801",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697030,1753719039811,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.811",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697032,1753719039820,"fUST",-383.08557174,0.00019178,2,"2025-07-28T16:10:39.820",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697034,1753719039830,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697036,1753719039841,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.841",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697038,1753719039851,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.851",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697040,1753719039860,"fUST",-711.49,0.00019178,2,"2025-07-28T16:10:39.860",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697042,1753719039869,"fUST",-574.09510972,0.00019178,2,"2025-07-28T16:10:39.869",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697044,1753719039878,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.878",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697046,1753719039888,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.888",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697048,1753719039898,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.898",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697050,1753719039907,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.907",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697052,1753719039917,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.917",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697054,1753719039926,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.926",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697056,1753719039936,"fUST",-461.09084379,0.00019178,2,"2025-07-28T16:10:39.936",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697058,1753719039946,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.946",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697060,1753719039955,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.955",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697062,1753719039964,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.964",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697064,1753719039973,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:39.973",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697066,1753719039983,"fUST",-455.14019,0.00019178,2,"2025-07-28T16:10:39.983",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697068,1753719039992,"fUST",-475.02596355,0.00019178,2,"2025-07-28T16:10:39.992",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697069,1753719040001,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.001",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697070,1753719040011,"fUST",-506.64214284,0.00019178,2,"2025-07-28T16:10:40.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697071,1753719040021,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.021",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697073,1753719040030,"fUST",-462.34368805,0.00019178,2,"2025-07-28T16:10:40.030",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697075,1753719040040,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.040",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697077,1753719040050,"fUST",-2059.23,0.00019178,2,"2025-07-28T16:10:40.050",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697079,1753719040060,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.060",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697081,1753719040070,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.070",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697083,1753719040079,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.079",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697085,1753719040089,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.089",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697087,1753719040099,"fUST",-1416.42,0.00019178,2,"2025-07-28T16:10:40.099",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697089,1753719040108,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.108",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697091,1753719040118,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.118",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697093,1753719040127,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.127",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697095,1753719040137,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.137",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697097,1753719040146,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.146",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697099,1753719040158,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.158",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697101,1753719040168,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.168",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697103,1753719040177,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.177",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697105,1753719040187,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.187",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697107,1753719040197,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697109,1753719040207,"fUST",-463.49769264,0.00019178,2,"2025-07-28T16:10:40.207",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697111,1753719040216,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.216",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697113,1753719040225,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.225",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697114,1753719040235,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.235",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697116,1753719040245,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697118,1753719040258,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.258",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697120,1753719040267,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.267",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697122,1753719040277,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.277",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697124,1753719040286,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.286",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697126,1753719040297,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.297",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697128,1753719040307,"fUST",-464.89380412,0.00019178,2,"2025-07-28T16:10:40.307",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697130,1753719040316,"fUST",-262.29962447,0.00019178,2,"2025-07-28T16:10:40.316",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697132,1753719040325,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.325",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697134,1753719040334,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.334",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697136,1753719040344,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.344",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697138,1753719040353,"fUST",-305.8984454,0.00019178,2,"2025-07-28T16:10:40.353",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697139,1753719040363,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.363",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697142,1753719040372,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.372",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697146,1753719040381,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.381",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697147,1753719040391,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.391",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697150,1753719040401,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.401",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697152,1753719040410,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.410",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697155,1753719040420,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.420",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697158,1753719040430,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.430",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697160,1753719040439,"fUST",-469.21307286,0.00019178,2,"2025-07-28T16:10:40.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697162,1753719040449,"fUST",-462.16852898,0.00019178,2,"2025-07-28T16:10:40.449",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697164,1753719040458,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.458",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697166,1753719040467,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.467",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697168,1753719040477,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.477",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697170,1753719040486,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.486",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697172,1753719040496,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697191,1753719040666,"fUST",-461.03477258,0.00019178,2,"2025-07-28T16:10:40.666",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697192,1753719040677,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.677",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697193,1753719040689,"fUST",-578.3388043,0.00019178,2,"2025-07-28T16:10:40.689",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697195,1753719040699,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.699",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697197,1753719040709,"fUST",-466.42093496,0.00019178,2,"2025-07-28T16:10:40.709",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697199,1753719040718,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.718",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697201,1753719040727,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.727",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697203,1753719040737,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.737",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697205,1753719040746,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.746",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697206,1753719040756,"fUST",-461.62183362,0.00019178,2,"2025-07-28T16:10:40.756",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697209,1753719040766,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.766",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697211,1753719040775,"fUST",-558.50960345,0.00019178,2,"2025-07-28T16:10:40.775",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697212,1753719040784,"fUST",-461.38223286,0.00019178,2,"2025-07-28T16:10:40.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697214,1753719040794,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697216,1753719040803,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.803",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697218,1753719040812,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.812",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697220,1753719040822,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.822",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697222,1753719040831,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.831",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697224,1753719040840,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.840",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697226,1753719040851,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.851",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697228,1753719040861,"fUST",-709.77,0.00019178,2,"2025-07-28T16:10:40.861",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697230,1753719040871,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.871",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697232,1753719040881,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.881",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697234,1753719040890,"fUST",-328.56106037,0.00019178,2,"2025-07-28T16:10:40.890",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697236,1753719040899,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.899",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697238,1753719040909,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.909",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697240,1753719040918,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.918",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697242,1753719040930,"fUST",-703.63,0.00019178,2,"2025-07-28T16:10:40.930",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697244,1753719040939,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.939",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697245,1753719040949,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.949",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697246,1753719040958,"fUST",-496.55,0.00019178,2,"2025-07-28T16:10:40.958",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697247,1753719040967,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.967",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697248,1753719040977,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.977",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697249,1753719040986,"fUST",-461.56845937,0.00019178,2,"2025-07-28T16:10:40.986",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697250,1753719040996,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:40.996",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697252,1753719041005,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.005",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697254,1753719041015,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.015",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697256,1753719041024,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.024",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697258,1753719041034,"fUST",-295.66129166,0.00019178,2,"2025-07-28T16:10:41.034",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697260,1753719041042,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.042",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697262,1753719041052,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.052",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697264,1753719041062,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.062",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697266,1753719041072,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.072",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697268,1753719041082,"fUST",-461.28143089,0.00019178,2,"2025-07-28T16:10:41.082",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697270,1753719041091,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.091",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697272,1753719041100,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.100",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697274,1753719041109,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.109",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697276,1753719041118,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.118",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697278,1753719041127,"fUST",-822.77,0.00019178,2,"2025-07-28T16:10:41.127",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697280,1753719041136,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.136",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697282,1753719041146,"fUST",-378.79318451,0.00019178,2,"2025-07-28T16:10:41.146",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697284,1753719041160,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.160",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697286,1753719041169,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.169",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697288,1753719041178,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.178",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697290,1753719041190,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:41.190",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697292,1753719041200,"fUST",-524.45322043,0.00019178,2,"2025-07-28T16:10:41.200",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697294,1753719041210,"fUST",-438.38134744,0.00019178,2,"2025-07-28T16:10:41.210",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697296,1753719041219,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.219",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697298,1753719041228,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.228",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697300,1753719041239,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.239",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697302,1753719041248,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.248",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697304,1753719041259,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.259",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697306,1753719041268,"fUST",-390.75624519,0.00019178,2,"2025-07-28T16:10:41.268",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697308,1753719041277,"fUST",-278.65398212,0.00019178,2,"2025-07-28T16:10:41.277",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697310,1753719041286,"fUST",-1149.59,0.00019178,2,"2025-07-28T16:10:41.286",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697312,1753719041296,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.296",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697314,1753719041305,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.305",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697316,1753719041315,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.315",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697318,1753719041324,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.324",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697320,1753719041334,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.334",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697322,1753719041343,"fUST",-462.24743105,0.00019178,2,"2025-07-28T16:10:41.343",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697324,1753719041353,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.353",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697326,1753719041362,"fUST",-463.20317747,0.00019178,2,"2025-07-28T16:10:41.362",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697328,1753719041372,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.372",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697330,1753719041381,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.381",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697332,1753719041390,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.390",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697334,1753719041399,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.399",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697336,1753719041409,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697338,1753719041418,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.418",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697340,1753719041427,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.427",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697342,1753719041439,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697344,1753719041448,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.448",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697346,1753719041457,"fUST",-182.426832,0.00019178,2,"2025-07-28T16:10:41.457",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697362,1753719041604,"fUST",-277.573168,0.00019178,2,"2025-07-28T16:10:41.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697364,1753719041614,"fUST",-117.61107146,0.00019178,2,"2025-07-28T16:10:41.614",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697366,1753719041625,"fUST",-342.38892854,0.00019178,2,"2025-07-28T16:10:41.625",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697368,1753719041635,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.635",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697370,1753719041644,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.644",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697372,1753719041654,"fUST",-154.89032226,0.00019178,2,"2025-07-28T16:10:41.654",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697373,1753719041665,"fUST",-710.17380002,0.00019178,2,"2025-07-28T16:10:41.665",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697374,1753719041677,"fUST",-2677.64587772,0.00019178,2,"2025-07-28T16:10:41.677",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697375,1753719041689,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.689",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697376,1753719041698,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.698",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697377,1753719041708,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.708",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697378,1753719041717,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.717",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697379,1753719041727,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.727",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697380,1753719041736,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.736",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697381,1753719041745,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.745",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697383,1753719041754,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.754",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697385,1753719041764,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.764",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697387,1753719041773,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.773",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697389,1753719041783,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.783",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697391,1753719041792,"fUST",-694.54,0.00019178,2,"2025-07-28T16:10:41.792",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697393,1753719041802,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.802",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697395,1753719041812,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.812",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697397,1753719041821,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.821",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697399,1753719041831,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.831",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697401,1753719041841,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.841",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697403,1753719041850,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.850",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697405,1753719041859,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.859",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697407,1753719041869,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.869",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697409,1753719041878,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.878",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697411,1753719041888,"fUST",-461.77275098,0.00019178,2,"2025-07-28T16:10:41.888",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697413,1753719041897,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.897",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697415,1753719041906,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.906",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697417,1753719041916,"fUST",-589.54,0.00019178,2,"2025-07-28T16:10:41.916",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697419,1753719041926,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.926",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697421,1753719041938,"fUST",-685.78,0.00019178,2,"2025-07-28T16:10:41.938",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697423,1753719041947,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.947",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697425,1753719041957,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.957",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697427,1753719041970,"fUST",-462.74924937,0.00019178,2,"2025-07-28T16:10:41.970",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697429,1753719041979,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.979",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697431,1753719041988,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:41.988",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697433,1753719041998,"fUST",-461.52856998,0.00019178,2,"2025-07-28T16:10:41.998",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697435,1753719042007,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.007",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697437,1753719042017,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.017",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697439,1753719042026,"fUST",-754.28,0.00019178,2,"2025-07-28T16:10:42.026",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697441,1753719042035,"fUST",-557.32636232,0.00019178,2,"2025-07-28T16:10:42.035",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697443,1753719042045,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.045",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697445,1753719042054,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697447,1753719042063,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:42.063",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697449,1753719042074,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:42.074",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697451,1753719042083,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:42.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697453,1753719042092,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:42.092",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697455,1753719042101,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:42.101",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697457,1753719042111,"fUST",-243.10226614,0.00019178,2,"2025-07-28T16:10:42.111",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697459,1753719042121,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.121",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697461,1753719042131,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.131",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697463,1753719042140,"fUST",-496.13743668,0.00019178,2,"2025-07-28T16:10:42.140",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697465,1753719042149,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.149",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697467,1753719042163,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.163",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697470,1753719042173,"fUST",-2793.82,0.00019178,2,"2025-07-28T16:10:42.173",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697472,1753719042185,"fUST",-465.92768651,0.00019178,2,"2025-07-28T16:10:42.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697474,1753719042194,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.194",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697476,1753719042204,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697478,1753719042214,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.214",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697480,1753719042223,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.223",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697481,1753719042233,"fUST",-463.34187825,0.00019178,2,"2025-07-28T16:10:42.233",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697483,1753719042242,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.242",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697486,1753719042253,"fUST",-2321.2,0.00019178,2,"2025-07-28T16:10:42.253",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697488,1753719042262,"fUST",-659.81,0.00019178,2,"2025-07-28T16:10:42.262",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697490,1753719042272,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.272",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697492,1753719042281,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.281",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697493,1753719042290,"fUST",-485.96793181,0.00019178,2,"2025-07-28T16:10:42.290",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697495,1753719042299,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.299",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697498,1753719042309,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.309",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697500,1753719042318,"fUST",-614.85,0.00019178,2,"2025-07-28T16:10:42.318",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697502,1753719042327,"fUST",-462.86,0.00019178,2,"2025-07-28T16:10:42.327",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697504,1753719042336,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.336",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697506,1753719042346,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.346",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697508,1753719042355,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.355",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697509,1753719042364,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.364",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697512,1753719042375,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697514,1753719042385,"fUST",-171.08,0.00019178,2,"2025-07-28T16:10:42.385",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697515,1753719042394,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697518,1753719042403,"fUST",-497.54,0.00019178,2,"2025-07-28T16:10:42.403",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697519,1753719042413,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.413",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697521,1753719042422,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697523,1753719042433,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697525,1753719042442,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.442",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697527,1753719042451,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.451",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697530,1753719042460,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.460",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697532,1753719042470,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697534,1753719042480,"fUST",-561.0,0.00019178,2,"2025-07-28T16:10:42.480",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697536,1753719042489,"fUST",-482.02,0.00019178,2,"2025-07-28T16:10:42.489",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697538,1753719042498,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.498",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697540,1753719042507,"fUST",-473.3895602,0.00019178,2,"2025-07-28T16:10:42.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697541,1753719042521,"fUST",-2427.8,0.00019178,2,"2025-07-28T16:10:42.521",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697543,1753719042531,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.531",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697545,1753719042539,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.539",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697547,1753719042548,"fUST",-406.58504031,0.00019178,2,"2025-07-28T16:10:42.548",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697549,1753719042558,"fUST",-706.45,0.00019178,2,"2025-07-28T16:10:42.558",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697551,1753719042567,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.567",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697553,1753719042577,"fUST",-1151.31,0.00019178,2,"2025-07-28T16:10:42.577",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697556,1753719042589,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.589",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697557,1753719042599,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697559,1753719042608,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.608",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697562,1753719042617,"fUST",-398.63614994,0.00019178,2,"2025-07-28T16:10:42.617",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697564,1753719042627,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.627",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697565,1753719042636,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.636",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697568,1753719042645,"fUST",-1734.54,0.00019178,2,"2025-07-28T16:10:42.645",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697570,1753719042655,"fUST",-474.97,0.00019178,2,"2025-07-28T16:10:42.655",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697572,1753719042663,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:42.663",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697574,1753719042674,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.674",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697576,1753719042686,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.686",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697577,1753719042695,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.695",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697579,1753719042705,"fUST",-461.22878906,0.00019178,2,"2025-07-28T16:10:42.705",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697581,1753719042714,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.714",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697583,1753719042724,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.724",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697586,1753719042733,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.733",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697588,1753719042743,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.743",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697590,1753719042752,"fUST",-460.7983167,0.00019178,2,"2025-07-28T16:10:42.752",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697592,1753719042763,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.763",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697594,1753719042772,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.772",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697596,1753719042783,"fUST",-1625.52,0.00019178,2,"2025-07-28T16:10:42.783",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697598,1753719042792,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.792",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697600,1753719042801,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.801",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697602,1753719042811,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.811",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697604,1753719042820,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.820",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697606,1753719042829,"fUST",-460.63046216,0.00019178,2,"2025-07-28T16:10:42.829",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697608,1753719042839,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.839",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697610,1753719042849,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.849",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697612,1753719042858,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.858",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697614,1753719042868,"fUST",-462.69044354,0.00019178,2,"2025-07-28T16:10:42.868",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697616,1753719042878,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.878",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697618,1753719042887,"fUST",-468.76365395,0.00019178,2,"2025-07-28T16:10:42.887",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697620,1753719042897,"fUST",-1360.12,0.00019178,2,"2025-07-28T16:10:42.897",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697622,1753719042907,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.907",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697624,1753719042916,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.916",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697626,1753719042925,"fUST",-593.44166536,0.00019178,2,"2025-07-28T16:10:42.925",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697628,1753719042937,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.937",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697630,1753719042946,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:42.946",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697631,1753719042955,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.955",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697633,1753719042964,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.964",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697635,1753719042973,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.973",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697637,1753719042983,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.983",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697639,1753719042993,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:42.993",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697641,1753719043002,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:43.002",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697643,1753719043011,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:43.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697645,1753719043020,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:43.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697647,1753719043030,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:43.030",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697649,1753719043039,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:43.039",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697651,1753719043048,"fUST",-461.32839948,0.00019178,2,"2025-07-28T16:10:43.048",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697653,1753719043058,"fUST",-666.0,0.00019178,2,"2025-07-28T16:10:43.058",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697655,1753719043067,"fUST",-279.387543,0.00019178,2,"2025-07-28T16:10:43.067",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697657,1753719043076,"fUST",-500.0,0.00019178,2,"2025-07-28T16:10:43.076",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697659,1753719043086,"fUST",-1459.09598341,0.00019352,2,"2025-07-28T16:10:43.086",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697661,1753719043095,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.095",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697663,1753719043105,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.105",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697665,1753719043114,"fUST",-2975.55,0.00019452,2,"2025-07-28T16:10:43.114",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697667,1753719043125,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.125",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697669,1753719043134,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.134",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697671,1753719043144,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697673,1753719043155,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.155",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697675,1753719043166,"fUST",-716.46,0.00019452,2,"2025-07-28T16:10:43.166",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697677,1753719043175,"fUST",-864.59,0.00019452,2,"2025-07-28T16:10:43.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697679,1753719043188,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.188",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697681,1753719043197,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697683,1753719043208,"fUST",-462.28814118,0.00019452,2,"2025-07-28T16:10:43.208",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697686,1753719043217,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.217",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697688,1753719043228,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.228",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697690,1753719043237,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.237",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697692,1753719043247,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.247",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697694,1753719043257,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.257",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697696,1753719043267,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.267",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697698,1753719043276,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.276",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697702,1753719043286,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.286",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697704,1753719043295,"fUST",-542.27,0.00019452,2,"2025-07-28T16:10:43.295",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697706,1753719043305,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.305",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697708,1753719043315,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.315",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697710,1753719043324,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.324",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697712,1753719043333,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.333",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697714,1753719043342,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697716,1753719043352,"fUST",-1537.75,0.00019452,2,"2025-07-28T16:10:43.352",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697718,1753719043361,"fUST",-544.40321656,0.00019452,2,"2025-07-28T16:10:43.361",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697720,1753719043370,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697722,1753719043379,"fUST",-138.01864906,0.00019452,2,"2025-07-28T16:10:43.379",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697724,1753719043394,"fUST",-321.98135094,0.00019452,2,"2025-07-28T16:10:43.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697726,1753719043403,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.403",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697728,1753719043412,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.412",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697730,1753719043422,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697732,1753719043433,"fUST",-644.18,0.00019452,2,"2025-07-28T16:10:43.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697734,1753719043443,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.443",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697736,1753719043453,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.453",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697738,1753719043463,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.463",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697740,1753719043473,"fUST",-602.55,0.00019452,2,"2025-07-28T16:10:43.473",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697742,1753719043484,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.484",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697745,1753719043494,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697746,1753719043504,"fUST",-12.39667535,0.00019452,2,"2025-07-28T16:10:43.504",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697749,1753719043517,"fUST",-447.60332465,0.00019452,2,"2025-07-28T16:10:43.517",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697751,1753719043526,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697753,1753719043536,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.536",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697755,1753719043545,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697757,1753719043555,"fUST",-102.08176033,0.00019452,2,"2025-07-28T16:10:43.555",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697759,1753719043567,"fUST",-357.91823967,0.00019452,2,"2025-07-28T16:10:43.567",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697761,1753719043577,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.577",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697763,1753719043587,"fUST",-362.9610316,0.00019452,2,"2025-07-28T16:10:43.587",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697765,1753719043599,"fUST",-97.0389684,0.00019452,2,"2025-07-28T16:10:43.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697767,1753719043609,"fUST",-711.49,0.00019452,2,"2025-07-28T16:10:43.609",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697769,1753719043619,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.619",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697771,1753719043629,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.629",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697773,1753719043639,"fUST",-208.72027163,0.00019452,2,"2025-07-28T16:10:43.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697775,1753719043649,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.649",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697777,1753719043659,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.659",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697779,1753719043669,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.669",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697781,1753719043678,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.678",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697783,1753719043690,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.690",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697785,1753719043700,"fUST",-2059.23,0.00019452,2,"2025-07-28T16:10:43.700",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697787,1753719043710,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.710",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697789,1753719043720,"fUST",-559.00451697,0.00019452,2,"2025-07-28T16:10:43.720",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697792,1753719043729,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.729",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697794,1753719043739,"fUST",-1416.42,0.00019452,2,"2025-07-28T16:10:43.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697796,1753719043748,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.748",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697798,1753719043758,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.758",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697800,1753719043769,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.769",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697802,1753719043778,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.778",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697804,1753719043787,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697808,1753719043798,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.798",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697812,1753719043808,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.808",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697816,1753719043818,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.818",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697818,1753719043828,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.828",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697820,1753719043838,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.838",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697822,1753719043848,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697824,1753719043858,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.858",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697826,1753719043868,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.868",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697828,1753719043878,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.878",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697830,1753719043888,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.888",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697832,1753719043900,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.900",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697834,1753719043910,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.910",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697836,1753719043920,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.920",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697838,1753719043938,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.938",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697840,1753719043947,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.947",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697842,1753719043960,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.960",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697844,1753719043974,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.974",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697846,1753719043983,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:43.983",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697848,1753719043993,"fUST",-479.97193173,0.00019452,2,"2025-07-28T16:10:43.993",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697850,1753719044002,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.002",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697852,1753719044012,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.012",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697854,1753719044021,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.021",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697856,1753719044031,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.031",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697858,1753719044041,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.041",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697860,1753719044049,"fUST",-218.11486208,0.00019452,2,"2025-07-28T16:10:44.049",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697862,1753719044058,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.058",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697864,1753719044067,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.067",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697866,1753719044077,"fUST",-709.77,0.00019452,2,"2025-07-28T16:10:44.077",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697868,1753719044086,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.086",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697889,1753719044283,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.283",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697891,1753719044293,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.293",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697893,1753719044303,"fUST",-703.63,0.00019452,2,"2025-07-28T16:10:44.303",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697895,1753719044313,"fUST",-496.55,0.00019452,2,"2025-07-28T16:10:44.313",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697897,1753719044323,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.323",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697899,1753719044333,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.333",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697901,1753719044342,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697903,1753719044352,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.352",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697905,1753719044361,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.361",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697907,1753719044371,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.371",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697909,1753719044381,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.381",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697911,1753719044391,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.391",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697913,1753719044400,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.400",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697915,1753719044409,"fUST",-460.77409134,0.00019452,2,"2025-07-28T16:10:44.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697917,1753719044418,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.418",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697919,1753719044428,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.428",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697920,1753719044439,"fUST",-822.77,0.00019452,2,"2025-07-28T16:10:44.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697923,1753719044449,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.449",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697924,1753719044459,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.459",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697926,1753719044470,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697929,1753719044480,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.480",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697930,1753719044489,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.489",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697932,1753719044499,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.499",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697934,1753719044509,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.509",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697936,1753719044518,"fUST",-1149.59,0.00019452,2,"2025-07-28T16:10:44.518",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697938,1753719044528,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.528",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697940,1753719044537,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.537",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697942,1753719044547,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.547",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697944,1753719044556,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.556",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697946,1753719044565,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.565",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697948,1753719044575,"fUST",-467.43991015,0.00019452,2,"2025-07-28T16:10:44.575",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697950,1753719044584,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697952,1753719044594,"fUST",-443.30143165,0.00019452,2,"2025-07-28T16:10:44.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697954,1753719044603,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.603",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697956,1753719044613,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.613",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697958,1753719044622,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.622",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697960,1753719044632,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.632",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697962,1753719044641,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.641",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697964,1753719044651,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.651",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697966,1753719044660,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.660",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697968,1753719044669,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.669",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697970,1753719044679,"fUST",-3542.71,0.00019452,2,"2025-07-28T16:10:44.679",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697972,1753719044691,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.691",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697974,1753719044700,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.700",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697976,1753719044710,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.710",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697978,1753719044720,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.720",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697980,1753719044730,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.730",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697982,1753719044739,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697984,1753719044749,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697986,1753719044758,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.758",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697988,1753719044767,"fUST",-694.54,0.00019452,2,"2025-07-28T16:10:44.767",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697990,1753719044777,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.777",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697992,1753719044787,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697994,1753719044797,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697996,1753719044807,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.807",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375697998,1753719044816,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.816",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698000,1753719044826,"fUST",-305.60639678,0.00019452,2,"2025-07-28T16:10:44.826",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698002,1753719044836,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.836",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698004,1753719044846,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.846",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698006,1753719044857,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.857",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698008,1753719044867,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.867",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698010,1753719044876,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698012,1753719044886,"fUST",-589.54,0.00019452,2,"2025-07-28T16:10:44.886",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698014,1753719044896,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.896",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698016,1753719044906,"fUST",-685.78,0.00019452,2,"2025-07-28T16:10:44.906",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698018,1753719044915,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.915",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698020,1753719044925,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.925",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698022,1753719044936,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.936",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698024,1753719044945,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.945",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698026,1753719044955,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.955",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698028,1753719044964,"fUST",-754.28,0.00019452,2,"2025-07-28T16:10:44.964",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698030,1753719044974,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.974",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698032,1753719044984,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.984",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698034,1753719044994,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:44.994",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698036,1753719045003,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.003",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698038,1753719045013,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.013",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698040,1753719045023,"fUST",-2793.82,0.00019452,2,"2025-07-28T16:10:45.023",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698042,1753719045032,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.032",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698044,1753719045041,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.041",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698046,1753719045051,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.051",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698048,1753719045060,"fUST",-2321.2,0.00019452,2,"2025-07-28T16:10:45.060",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698050,1753719045070,"fUST",-659.81,0.00019452,2,"2025-07-28T16:10:45.070",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698052,1753719045079,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.079",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698054,1753719045088,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.088",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698056,1753719045097,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.097",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698058,1753719045107,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.107",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698060,1753719045116,"fUST",-614.85,0.00019452,2,"2025-07-28T16:10:45.116",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698062,1753719045125,"fUST",-462.86,0.00019452,2,"2025-07-28T16:10:45.125",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698064,1753719045135,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.135",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698065,1753719045144,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698067,1753719045156,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.156",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698069,1753719045166,"fUST",-497.54,0.00019452,2,"2025-07-28T16:10:45.166",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698071,1753719045175,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698073,1753719045186,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.186",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698076,1753719045198,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.198",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698078,1753719045207,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.207",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698079,1753719045216,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.216",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698081,1753719045226,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.226",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698083,1753719045236,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.236",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698085,1753719045245,"fUST",-561.0,0.00019452,2,"2025-07-28T16:10:45.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698088,1753719045255,"fUST",-482.02,0.00019452,2,"2025-07-28T16:10:45.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698090,1753719045265,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.265",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698092,1753719045274,"fUST",-2427.8,0.00019452,2,"2025-07-28T16:10:45.274",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698094,1753719045284,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.284",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698096,1753719045293,"fUST",-706.45,0.00019452,2,"2025-07-28T16:10:45.293",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698098,1753719045303,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.303",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698100,1753719045312,"fUST",-1151.31,0.00019452,2,"2025-07-28T16:10:45.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698102,1753719045321,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.321",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698104,1753719045330,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.330",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698105,1753719045340,"fUST",-1734.54,0.00019452,2,"2025-07-28T16:10:45.340",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698107,1753719045350,"fUST",-474.97,0.00019452,2,"2025-07-28T16:10:45.350",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698110,1753719045359,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.359",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698111,1753719045369,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.369",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698113,1753719045379,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.379",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698116,1753719045388,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.388",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698118,1753719045397,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.397",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698119,1753719045407,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.407",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698121,1753719045416,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.416",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698123,1753719045426,"fUST",-1625.52,0.00019452,2,"2025-07-28T16:10:45.426",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698126,1753719045436,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.436",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698128,1753719045446,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.446",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698130,1753719045455,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.455",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698131,1753719045465,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.465",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698134,1753719045475,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.475",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698136,1753719045485,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.485",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698138,1753719045494,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698139,1753719045504,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.504",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698141,1753719045513,"fUST",-1360.12,0.00019452,2,"2025-07-28T16:10:45.513",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698144,1753719045524,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.524",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698146,1753719045533,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.533",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698147,1753719045543,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.543",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698150,1753719045552,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.552",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698152,1753719045561,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.561",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698154,1753719045571,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.571",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698156,1753719045580,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.580",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698158,1753719045590,"fUST",-461.53405709,0.00019452,2,"2025-07-28T16:10:45.590",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698160,1753719045599,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698162,1753719045608,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.608",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698163,1753719045617,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.617",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698165,1753719045627,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:45.627",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698167,1753719045637,"fUST",-193.25864933,0.00019452,2,"2025-07-28T16:10:45.637",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698169,1753719045646,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.646",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698171,1753719045655,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.655",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698173,1753719045664,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.664",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698175,1753719045673,"fUST",-414.9329503,0.00019473,2,"2025-07-28T16:10:45.673",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698177,1753719045683,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.683",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698179,1753719045694,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.694",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698181,1753719045703,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.703",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698183,1753719045712,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.712",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698185,1753719045722,"fUST",-501.26533988,0.00019473,2,"2025-07-28T16:10:45.722",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698187,1753719045731,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.731",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698189,1753719045740,"fUST",-504.76733656,0.00019473,2,"2025-07-28T16:10:45.740",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698191,1753719045750,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.750",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698193,1753719045759,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.759",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698195,1753719045768,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.768",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698197,1753719045778,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.778",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698199,1753719045787,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698201,1753719045797,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698203,1753719045807,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.807",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698205,1753719045816,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.816",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698207,1753719045826,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.826",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698209,1753719045836,"fUST",-502.01193188,0.00019473,2,"2025-07-28T16:10:45.836",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698211,1753719045845,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.845",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698213,1753719045854,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.854",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698215,1753719045864,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.864",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698217,1753719045873,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.873",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698219,1753719045883,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.883",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698221,1753719045894,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.894",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698223,1753719045903,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.903",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698225,1753719045913,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.913",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698226,1753719045923,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.923",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698227,1753719045933,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.933",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698228,1753719045944,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.944",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698229,1753719045954,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.954",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698230,1753719045963,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.963",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698231,1753719045973,"fUST",-263.02104221,0.00019473,2,"2025-07-28T16:10:45.973",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698232,1753719045982,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.982",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698233,1753719045991,"fUST",-500.0,0.00019473,2,"2025-07-28T16:10:45.991",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698234,1753719046001,"fUST",-200.0,0.00019556,15,"2025-07-28T16:10:46.001",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698235,1753719046011,"fUST",-200.0,0.00019556,15,"2025-07-28T16:10:46.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698236,1753719046020,"fUST",-200.0,0.00019556,15,"2025-07-28T16:10:46.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698237,1753719046030,"fUST",-200.0,0.00019556,15,"2025-07-28T16:10:46.030",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698238,1753719046039,"fUST",-2251.51176012,0.00019626,2,"2025-07-28T16:10:46.039",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698239,1753719046048,"fUST",-1000.0,0.00019721,2,"2025-07-28T16:10:46.048",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698240,1753719046057,"fUST",-553.04767877,0.00019721,2,"2025-07-28T16:10:46.057",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698241,1753719046066,"fUST",-1000.0,0.00019721,2,"2025-07-28T16:10:46.066",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698243,1753719046075,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.075",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698245,1753719046085,"fUST",-2975.55,0.00019726,2,"2025-07-28T16:10:46.085",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698247,1753719046093,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.093",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698249,1753719046102,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.102",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698251,1753719046111,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.111",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698253,1753719046121,"fUST",-716.46,0.00019726,2,"2025-07-28T16:10:46.121",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698255,1753719046130,"fUST",-864.59,0.00019726,2,"2025-07-28T16:10:46.130",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698257,1753719046139,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.139",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698259,1753719046148,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.148",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698261,1753719046160,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.160",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698263,1753719046169,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.169",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698265,1753719046178,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.178",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698266,1753719046189,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.189",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698268,1753719046198,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.198",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698271,1753719046209,"fUST",-542.27,0.00019726,2,"2025-07-28T16:10:46.209",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698273,1753719046218,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.218",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698275,1753719046228,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.228",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698277,1753719046238,"fUST",-243.85610002,0.00019726,2,"2025-07-28T16:10:46.238",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698280,1753719046248,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.248",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698283,1753719046258,"fUST",-1537.75,0.00019726,2,"2025-07-28T16:10:46.258",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698286,1753719046267,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.267",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698289,1753719046277,"fUST",-644.18,0.00019726,2,"2025-07-28T16:10:46.277",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698292,1753719046286,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.286",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698295,1753719046296,"fUST",-489.99117391,0.00019726,2,"2025-07-28T16:10:46.296",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698297,1753719046306,"fUST",-602.55,0.00019726,2,"2025-07-28T16:10:46.306",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698300,1753719046315,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.315",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698302,1753719046324,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.324",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698304,1753719046335,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.335",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698310,1753719046353,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.353",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698314,1753719046365,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.365",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698317,1753719046375,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698320,1753719046384,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.384",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698322,1753719046394,"fUST",-711.49,0.00019726,2,"2025-07-28T16:10:46.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698324,1753719046403,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.403",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698326,1753719046413,"fUST",-466.56380979,0.00019726,2,"2025-07-28T16:10:46.413",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698328,1753719046422,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698330,1753719046431,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.431",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698332,1753719046442,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.442",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698334,1753719046452,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.452",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698336,1753719046461,"fUST",-2059.23,0.00019726,2,"2025-07-28T16:10:46.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698338,1753719046471,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.471",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698340,1753719046481,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.481",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698342,1753719046490,"fUST",-1416.42,0.00019726,2,"2025-07-28T16:10:46.490",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698344,1753719046500,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.500",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698345,1753719046509,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.509",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698347,1753719046519,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.519",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698350,1753719046530,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.530",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698352,1753719046539,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.539",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698354,1753719046549,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.549",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698356,1753719046559,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.559",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698358,1753719046569,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.569",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698360,1753719046580,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.580",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698362,1753719046591,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.591",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698364,1753719046600,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.600",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698366,1753719046610,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.610",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698368,1753719046619,"fUST",-229.03170315,0.00019726,2,"2025-07-28T16:10:46.619",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698370,1753719046630,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.630",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698372,1753719046639,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698374,1753719046649,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.649",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698376,1753719046659,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.659",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698378,1753719046669,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.669",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698380,1753719046679,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.679",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698382,1753719046690,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.690",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698384,1753719046700,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.700",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698386,1753719046709,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.709",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698388,1753719046719,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.719",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698390,1753719046729,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.729",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698392,1753719046739,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698394,1753719046748,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.748",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698396,1753719046758,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.758",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698398,1753719046768,"fUST",-709.77,0.00019726,2,"2025-07-28T16:10:46.768",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698400,1753719046777,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.777",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698402,1753719046787,"fUST",-703.63,0.00019726,2,"2025-07-28T16:10:46.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698404,1753719046797,"fUST",-496.55,0.00019726,2,"2025-07-28T16:10:46.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698406,1753719046807,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.807",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698408,1753719046817,"fUST",-606.90097164,0.00019726,2,"2025-07-28T16:10:46.817",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698410,1753719046826,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.826",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698412,1753719046836,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.836",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698414,1753719046846,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.846",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698416,1753719046856,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.856",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698418,1753719046866,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.866",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698420,1753719046875,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.875",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698422,1753719046885,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.885",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698424,1753719046895,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.895",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698427,1753719046905,"fUST",-822.77,0.00019726,2,"2025-07-28T16:10:46.905",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698429,1753719046914,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.914",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698431,1753719046923,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.923",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698432,1753719046932,"fUST",-203.95080642,0.00019726,2,"2025-07-28T16:10:46.932",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698434,1753719046943,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.943",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698436,1753719046953,"fUST",-1149.59,0.00019726,2,"2025-07-28T16:10:46.953",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698439,1753719046963,"fUST",-209.56318773,0.00019726,2,"2025-07-28T16:10:46.963",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698441,1753719046976,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.976",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698443,1753719046987,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.987",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698445,1753719046997,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:46.997",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698447,1753719047006,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.006",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698449,1753719047016,"fUST",-472.91618373,0.00019726,2,"2025-07-28T16:10:47.016",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698451,1753719047025,"fUST",-400.00000033,0.00019726,2,"2025-07-28T16:10:47.025",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698453,1753719047035,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.035",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698455,1753719047044,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.044",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698457,1753719047054,"fUST",-439.80336236,0.00019726,2,"2025-07-28T16:10:47.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698459,1753719047063,"fUST",-378.812162,0.00019726,2,"2025-07-28T16:10:47.063",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698461,1753719047072,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.072",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698463,1753719047082,"fUST",-3542.71,0.00019726,2,"2025-07-28T16:10:47.082",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698465,1753719047091,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.091",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698467,1753719047101,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.101",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698469,1753719047111,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.111",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698471,1753719047120,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.120",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698473,1753719047130,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.130",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698475,1753719047139,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.139",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698477,1753719047149,"fUST",-694.54,0.00019726,2,"2025-07-28T16:10:47.149",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698479,1753719047163,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.163",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698481,1753719047173,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.173",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698483,1753719047182,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.182",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698485,1753719047193,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.193",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698487,1753719047204,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698489,1753719047213,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.213",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698491,1753719047223,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.223",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698493,1753719047233,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.233",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698495,1753719047243,"fUST",-589.54,0.00019726,2,"2025-07-28T16:10:47.243",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698497,1753719047252,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.252",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698499,1753719047261,"fUST",-685.78,0.00019726,2,"2025-07-28T16:10:47.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698501,1753719047271,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.271",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698503,1753719047281,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.281",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698505,1753719047292,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.292",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698507,1753719047301,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698509,1753719047310,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698511,1753719047321,"fUST",-754.28,0.00019726,2,"2025-07-28T16:10:47.321",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698513,1753719047330,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.330",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698515,1753719047339,"fUST",-463.53115544,0.00019726,2,"2025-07-28T16:10:47.339",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698517,1753719047349,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.349",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698519,1753719047358,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.358",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698521,1753719047367,"fUST",-296.7458,0.00019726,2,"2025-07-28T16:10:47.367",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698523,1753719047377,"fUST",-2793.82,0.00019726,2,"2025-07-28T16:10:47.377",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698525,1753719047386,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.386",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698527,1753719047394,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698529,1753719047403,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.403",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698531,1753719047413,"fUST",-2321.2,0.00019726,2,"2025-07-28T16:10:47.413",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698533,1753719047422,"fUST",-659.81,0.00019726,2,"2025-07-28T16:10:47.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698535,1753719047433,"fUST",-159.12169291,0.00019726,2,"2025-07-28T16:10:47.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698537,1753719047444,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.444",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698539,1753719047454,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.454",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698541,1753719047464,"fUST",-614.85,0.00019726,2,"2025-07-28T16:10:47.464",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698543,1753719047473,"fUST",-462.86,0.00019726,2,"2025-07-28T16:10:47.473",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698545,1753719047483,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.483",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698547,1753719047492,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.492",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698549,1753719047502,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.502",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698551,1753719047512,"fUST",-497.54,0.00019726,2,"2025-07-28T16:10:47.512",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698553,1753719047522,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.522",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698555,1753719047532,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.532",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698557,1753719047543,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.543",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698559,1753719047553,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.553",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698561,1753719047562,"fUST",-329.55366207,0.00019726,2,"2025-07-28T16:10:47.562",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698563,1753719047571,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.571",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698565,1753719047581,"fUST",-561.0,0.00019726,2,"2025-07-28T16:10:47.581",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698567,1753719047591,"fUST",-482.02,0.00019726,2,"2025-07-28T16:10:47.591",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698569,1753719047600,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.600",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698571,1753719047610,"fUST",-2427.8,0.00019726,2,"2025-07-28T16:10:47.610",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698592,1753719047802,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.802",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698594,1753719047812,"fUST",-706.45,0.00019726,2,"2025-07-28T16:10:47.812",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698596,1753719047822,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.822",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698598,1753719047832,"fUST",-1151.31,0.00019726,2,"2025-07-28T16:10:47.832",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698600,1753719047842,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.842",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698602,1753719047851,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.851",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698604,1753719047862,"fUST",-1734.54,0.00019726,2,"2025-07-28T16:10:47.862",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698606,1753719047872,"fUST",-474.97,0.00019726,2,"2025-07-28T16:10:47.872",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698608,1753719047882,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.882",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698610,1753719047891,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.891",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698612,1753719047900,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.900",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698614,1753719047909,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.909",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698616,1753719047920,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.920",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698618,1753719047930,"fUST",-1625.52,0.00019726,2,"2025-07-28T16:10:47.930",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698620,1753719047939,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.939",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698622,1753719047949,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.949",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698624,1753719047959,"fUST",-371.38464717,0.00019726,2,"2025-07-28T16:10:47.959",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698626,1753719047970,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.970",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698628,1753719047980,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.980",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698630,1753719047991,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:47.991",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698632,1753719048002,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:48.002",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698634,1753719048012,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:48.012",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698636,1753719048022,"fUST",-1360.12,0.00019726,2,"2025-07-28T16:10:48.022",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698638,1753719048032,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:48.032",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698640,1753719048042,"fUST",-298.75012774,0.00019726,2,"2025-07-28T16:10:48.042",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698642,1753719048052,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:48.052",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698644,1753719048065,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:48.065",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698646,1753719048075,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:48.075",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698648,1753719048085,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:48.085",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698650,1753719048094,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:48.094",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698652,1753719048104,"fUST",-554.09488863,0.00019726,2,"2025-07-28T16:10:48.104",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698654,1753719048114,"fUST",-460.0,0.00019726,2,"2025-07-28T16:10:48.114",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698656,1753719048123,"fUST",-1272.12733381,0.00019864,2,"2025-07-28T16:10:48.123",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698658,1753719048132,"fUST",-500.0,0.00019973,2,"2025-07-28T16:10:48.132",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698660,1753719048143,"fUST",-500.0,0.00019973,2,"2025-07-28T16:10:48.143",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698662,1753719048154,"fUST",-500.0,0.00019973,2,"2025-07-28T16:10:48.154",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698664,1753719048166,"fUST",-500.0,0.00019973,2,"2025-07-28T16:10:48.166",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698666,1753719048176,"fUST",-501.48761306,0.00019973,2,"2025-07-28T16:10:48.176",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698668,1753719048186,"fUST",-500.0,0.00019973,2,"2025-07-28T16:10:48.186",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698670,1753719048199,"fUST",-502.04095239,0.00019973,2,"2025-07-28T16:10:48.199",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698672,1753719048208,"fUST",-500.0,0.00019973,2,"2025-07-28T16:10:48.208",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698674,1753719048219,"fUST",-500.0,0.00019973,2,"2025-07-28T16:10:48.219",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698676,1753719048231,"fUST",-500.0,0.00019973,2,"2025-07-28T16:10:48.231",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698677,1753719048241,"fUST",-81331.72721314,0.0001999,2,"2025-07-28T16:10:48.241",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698678,1753719048251,"fUST",-355.00028269,0.0002,2,"2025-07-28T16:10:48.251",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698679,1753719048260,"fUST",-2975.55,0.0002,2,"2025-07-28T16:10:48.260",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698680,1753719048270,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.270",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698681,1753719048279,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.279",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698682,1753719048300,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.300",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698683,1753719048312,"fUST",-716.46,0.0002,2,"2025-07-28T16:10:48.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698684,1753719048322,"fUST",-864.59,0.0002,2,"2025-07-28T16:10:48.322",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698685,1753719048332,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.332",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698686,1753719048342,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698687,1753719048352,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.352",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698688,1753719048362,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.362",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698689,1753719048372,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.372",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698690,1753719048382,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.382",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698691,1753719048392,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.392",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698692,1753719048401,"fUST",-542.27,0.0002,2,"2025-07-28T16:10:48.401",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698693,1753719048412,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.412",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698694,1753719048421,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.421",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698695,1753719048432,"fUST",-605.32657621,0.0002,2,"2025-07-28T16:10:48.432",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698696,1753719048444,"fUST",-1537.75,0.0002,2,"2025-07-28T16:10:48.444",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698697,1753719048454,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.454",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698698,1753719048464,"fUST",-644.18,0.0002,2,"2025-07-28T16:10:48.464",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698699,1753719048474,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.474",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698700,1753719048484,"fUST",-602.55,0.0002,2,"2025-07-28T16:10:48.484",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698701,1753719048494,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698702,1753719048504,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.504",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698703,1753719048514,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.514",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698704,1753719048524,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.524",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698705,1753719048534,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.534",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698706,1753719048544,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.544",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698708,1753719048553,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.553",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698709,1753719048564,"fUST",-711.49,0.0002,2,"2025-07-28T16:10:48.564",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698710,1753719048574,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.574",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698712,1753719048584,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698714,1753719048594,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698716,1753719048604,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698718,1753719048614,"fUST",-2059.23,0.0002,2,"2025-07-28T16:10:48.614",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698720,1753719048624,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.624",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698722,1753719048634,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.634",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698724,1753719048644,"fUST",-1416.42,0.0002,2,"2025-07-28T16:10:48.644",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698726,1753719048654,"fUST",-471.28412654,0.0002,2,"2025-07-28T16:10:48.654",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698728,1753719048664,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.664",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698730,1753719048673,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.673",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698732,1753719048683,"fUST",-332.40568495,0.0002,2,"2025-07-28T16:10:48.683",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698734,1753719048695,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.695",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698736,1753719048707,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.707",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698738,1753719048716,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.716",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698740,1753719048726,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.726",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698742,1753719048735,"fUST",-437.94787108,0.0002,2,"2025-07-28T16:10:48.735",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698744,1753719048745,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.745",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698745,1753719048755,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.755",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698748,1753719048764,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.764",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698749,1753719048774,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.774",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698752,1753719048784,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698754,1753719048794,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698756,1753719048804,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.804",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698757,1753719048814,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.814",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698760,1753719048824,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.824",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698761,1753719048834,"fUST",-591.48669691,0.0002,2,"2025-07-28T16:10:48.834",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698763,1753719048845,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.845",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698765,1753719048855,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.855",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698767,1753719048866,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.866",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698769,1753719048876,"fUST",-709.77,0.0002,2,"2025-07-28T16:10:48.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698771,1753719048887,"fUST",-703.63,0.0002,2,"2025-07-28T16:10:48.887",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698773,1753719048898,"fUST",-496.55,0.0002,2,"2025-07-28T16:10:48.898",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698775,1753719048908,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698777,1753719048918,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.918",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698779,1753719048929,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.929",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698781,1753719048941,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.941",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698783,1753719048951,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.951",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698785,1753719048961,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.961",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698788,1753719048972,"fUST",-822.77,0.0002,2,"2025-07-28T16:10:48.972",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698790,1753719048986,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.986",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698792,1753719048997,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:48.997",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698794,1753719049007,"fUST",-1149.59,0.0002,2,"2025-07-28T16:10:49.007",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698796,1753719049018,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.018",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698798,1753719049030,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.030",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698800,1753719049041,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.041",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698802,1753719049050,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.050",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698804,1753719049061,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.061",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698806,1753719049070,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.070",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698808,1753719049080,"fUST",-3542.71,0.0002,2,"2025-07-28T16:10:49.080",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698810,1753719049090,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.090",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698812,1753719049099,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.099",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698814,1753719049109,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.109",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698816,1753719049119,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.119",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698818,1753719049129,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.129",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698820,1753719049139,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.139",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698822,1753719049148,"fUST",-694.54,0.0002,2,"2025-07-28T16:10:49.148",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698824,1753719049162,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.162",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698826,1753719049172,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.172",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698828,1753719049182,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.182",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698830,1753719049193,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.193",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698832,1753719049204,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698834,1753719049213,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.213",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698836,1753719049223,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.223",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698838,1753719049235,"fUST",-589.54,0.0002,2,"2025-07-28T16:10:49.235",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698840,1753719049245,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698842,1753719049255,"fUST",-685.78,0.0002,2,"2025-07-28T16:10:49.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698844,1753719049265,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.265",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698846,1753719049276,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.276",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698848,1753719049286,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.286",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698850,1753719049296,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.296",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698852,1753719049306,"fUST",-754.28,0.0002,2,"2025-07-28T16:10:49.306",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698854,1753719049315,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.315",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698856,1753719049325,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.325",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698858,1753719049335,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.335",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698860,1753719049345,"fUST",-2793.82,0.0002,2,"2025-07-28T16:10:49.345",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698862,1753719049354,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.354",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698864,1753719049363,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.363",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698866,1753719049375,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698868,1753719049386,"fUST",-2321.2,0.0002,2,"2025-07-28T16:10:49.386",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698870,1753719049396,"fUST",-659.81,0.0002,2,"2025-07-28T16:10:49.396",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698872,1753719049405,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.405",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698874,1753719049415,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.415",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698876,1753719049425,"fUST",-614.85,0.0002,2,"2025-07-28T16:10:49.425",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698878,1753719049435,"fUST",-462.86,0.0002,2,"2025-07-28T16:10:49.435",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698880,1753719049448,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.448",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698882,1753719049457,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.457",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698884,1753719049467,"fUST",-497.54,0.0002,2,"2025-07-28T16:10:49.467",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698886,1753719049476,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698888,1753719049486,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.486",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698890,1753719049496,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698892,1753719049506,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.506",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698894,1753719049516,"fUST",-561.0,0.0002,2,"2025-07-28T16:10:49.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698896,1753719049526,"fUST",-482.02,0.0002,2,"2025-07-28T16:10:49.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698898,1753719049535,"fUST",-2427.8,0.0002,2,"2025-07-28T16:10:49.535",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698900,1753719049545,"fUST",-585.97553961,0.0002,2,"2025-07-28T16:10:49.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698902,1753719049554,"fUST",-706.45,0.0002,2,"2025-07-28T16:10:49.554",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698904,1753719049564,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.564",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698906,1753719049574,"fUST",-1151.31,0.0002,2,"2025-07-28T16:10:49.574",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698908,1753719049584,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698910,1753719049594,"fUST",-1734.54,0.0002,2,"2025-07-28T16:10:49.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698912,1753719049604,"fUST",-474.97,0.0002,2,"2025-07-28T16:10:49.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698914,1753719049614,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.614",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698916,1753719049624,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.624",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698918,1753719049633,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.633",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698920,1753719049643,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.643",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698922,1753719049652,"fUST",-1625.52,0.0002,2,"2025-07-28T16:10:49.652",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698924,1753719049662,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.662",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698926,1753719049672,"fUST",-461.43273571,0.0002,2,"2025-07-28T16:10:49.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698928,1753719049681,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.681",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698930,1753719049694,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.694",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698932,1753719049704,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.704",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698934,1753719049713,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.713",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698936,1753719049723,"fUST",-1360.12,0.0002,2,"2025-07-28T16:10:49.723",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698938,1753719049734,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.734",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698940,1753719049743,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.743",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698942,1753719049753,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.753",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698944,1753719049763,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.763",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698946,1753719049772,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.772",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698948,1753719049782,"fUST",-460.0,0.0002,2,"2025-07-28T16:10:49.782",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698950,1753719049791,"fUST",-500.0,0.00020021,2,"2025-07-28T16:10:49.791",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698952,1753719049802,"fUST",-501.88421175,0.00020021,2,"2025-07-28T16:10:49.802",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698954,1753719049811,"fUST",-500.0,0.00020021,2,"2025-07-28T16:10:49.811",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698956,1753719049820,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.820",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698958,1753719049830,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698960,1753719049840,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.840",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698962,1753719049851,"fUST",-152.77755015,0.00020021,2,"2025-07-28T16:10:49.851",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698964,1753719049861,"fUST",-712.32287949,0.00020021,2,"2025-07-28T16:10:49.861",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698966,1753719049870,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.870",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698968,1753719049880,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.880",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698970,1753719049891,"fUST",-503.40377634,0.00020021,2,"2025-07-28T16:10:49.891",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698972,1753719049900,"fUST",-500.0,0.00020021,2,"2025-07-28T16:10:49.900",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698974,1753719049910,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.910",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698976,1753719049920,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.920",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698978,1753719049929,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.929",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698980,1753719049939,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.939",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698982,1753719049949,"fUST",-500.0,0.00020021,2,"2025-07-28T16:10:49.949",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698984,1753719049958,"fUST",-500.0,0.00020021,2,"2025-07-28T16:10:49.958",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698986,1753719049968,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.968",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698988,1753719049977,"fUST",-489.15162157,0.00020021,2,"2025-07-28T16:10:49.977",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698990,1753719049987,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:49.987",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698992,1753719049997,"fUST",-1129.44958979,0.00020021,2,"2025-07-28T16:10:49.997",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698994,1753719050007,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:10:50.007",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698996,1753719050017,"fUST",-500.0,0.00020021,2,"2025-07-28T16:10:50.017",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375698998,1753719050026,"fUST",-500.0,0.00020026,2,"2025-07-28T16:10:50.026",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699000,1753719050036,"fUST",-500.0,0.00020026,2,"2025-07-28T16:10:50.036",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699002,1753719050045,"fUST",-167.64355203,0.00020026,2,"2025-07-28T16:10:50.045",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699004,1753719050054,"fUST",-296.57187402,0.00020103,2,"2025-07-28T16:10:50.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699006,1753719050064,"fUST",-1500.0,0.00020268,2,"2025-07-28T16:10:50.064",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699008,1753719050074,"fUST",-1000.0,0.00020268,2,"2025-07-28T16:10:50.074",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699010,1753719050083,"fUST",-2975.55,0.00020273,2,"2025-07-28T16:10:50.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699012,1753719050093,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.093",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699014,1753719050102,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.102",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699016,1753719050112,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.112",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699018,1753719050121,"fUST",-716.46,0.00020273,2,"2025-07-28T16:10:50.121",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699020,1753719050131,"fUST",-864.59,0.00020273,2,"2025-07-28T16:10:50.131",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699022,1753719050141,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.141",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699024,1753719050151,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.151",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699026,1753719050165,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.165",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699028,1753719050175,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699030,1753719050184,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.184",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699032,1753719050195,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.195",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699034,1753719050205,"fUST",-542.27,0.00020273,2,"2025-07-28T16:10:50.205",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699036,1753719050214,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.214",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699038,1753719050224,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.224",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699040,1753719050234,"fUST",-1537.75,0.00020273,2,"2025-07-28T16:10:50.234",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699042,1753719050244,"fUST",-644.18,0.00020273,2,"2025-07-28T16:10:50.244",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699044,1753719050254,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.254",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699046,1753719050264,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.264",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699048,1753719050273,"fUST",-602.55,0.00020273,2,"2025-07-28T16:10:50.273",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699050,1753719050283,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.283",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699053,1753719050299,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.299",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699055,1753719050312,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699057,1753719050322,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.322",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699059,1753719050332,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.332",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699061,1753719050342,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699063,1753719050352,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.352",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699065,1753719050362,"fUST",-711.49,0.00020273,2,"2025-07-28T16:10:50.362",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699067,1753719050372,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.372",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699069,1753719050382,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.382",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699071,1753719050392,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.392",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699073,1753719050401,"fUST",-501.02,0.00020273,2,"2025-07-28T16:10:50.401",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699075,1753719050411,"fUST",-2059.23,0.00020273,2,"2025-07-28T16:10:50.411",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699077,1753719050420,"fUST",-240.0,0.00020273,2,"2025-07-28T16:10:50.420",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699079,1753719050430,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.430",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699081,1753719050442,"fUST",-1416.42,0.00020273,2,"2025-07-28T16:10:50.442",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699083,1753719050451,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.451",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699085,1753719050461,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699087,1753719050471,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.471",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699089,1753719050481,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.481",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699092,1753719050491,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.491",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699094,1753719050501,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.501",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699096,1753719050510,"fUST",-463.13467232,0.00020273,2,"2025-07-28T16:10:50.510",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699097,1753719050520,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.520",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699099,1753719050530,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.530",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699101,1753719050540,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.540",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699104,1753719050551,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.551",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699106,1753719050561,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.561",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699107,1753719050571,"fUST",-526.66642539,0.00020273,2,"2025-07-28T16:10:50.571",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699110,1753719050582,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.582",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699112,1753719050591,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.591",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699114,1753719050602,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.602",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699116,1753719050611,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.611",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699117,1753719050621,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.621",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699119,1753719050631,"fUST",-709.77,0.00020273,2,"2025-07-28T16:10:50.631",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699122,1753719050640,"fUST",-703.63,0.00020273,2,"2025-07-28T16:10:50.640",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699124,1753719050650,"fUST",-496.55,0.00020273,2,"2025-07-28T16:10:50.650",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699126,1753719050660,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.660",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699128,1753719050669,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.669",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699130,1753719050679,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.679",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699131,1753719050688,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.688",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699134,1753719050701,"fUST",-822.77,0.00020273,2,"2025-07-28T16:10:50.701",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699136,1753719050711,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.711",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699138,1753719050721,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.721",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699140,1753719050731,"fUST",-1149.59,0.00020273,2,"2025-07-28T16:10:50.731",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699142,1753719050741,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.741",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699143,1753719050751,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.751",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699145,1753719050760,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.760",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699147,1753719050771,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.771",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699149,1753719050780,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.780",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699151,1753719050790,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.790",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699153,1753719050800,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.800",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699155,1753719050810,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.810",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699157,1753719050820,"fUST",-3542.71,0.00020273,2,"2025-07-28T16:10:50.820",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699159,1753719050830,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699161,1753719050839,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.839",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699164,1753719050849,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.849",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699165,1753719050859,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.859",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699168,1753719050870,"fUST",-694.54,0.00020273,2,"2025-07-28T16:10:50.870",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699170,1753719050880,"fUST",-342.0511947,0.00020273,2,"2025-07-28T16:10:50.880",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699172,1753719050890,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.890",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699174,1753719050899,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.899",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699176,1753719050909,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.909",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699178,1753719050919,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.919",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699180,1753719050928,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.928",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699182,1753719050938,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.938",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699184,1753719050950,"fUST",-589.54,0.00020273,2,"2025-07-28T16:10:50.950",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699186,1753719050960,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.960",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699188,1753719050969,"fUST",-685.78,0.00020273,2,"2025-07-28T16:10:50.969",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699190,1753719050979,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:50.979",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699191,1753719050988,"fUST",-754.28,0.00020273,2,"2025-07-28T16:10:50.988",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699203,1753719051161,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.161",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699205,1753719051172,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.172",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699207,1753719051181,"fUST",-2793.82,0.00020273,2,"2025-07-28T16:10:51.181",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699209,1753719051192,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.192",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699211,1753719051202,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.202",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699213,1753719051211,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.211",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699215,1753719051221,"fUST",-2321.2,0.00020273,2,"2025-07-28T16:10:51.221",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699217,1753719051231,"fUST",-659.81,0.00020273,2,"2025-07-28T16:10:51.231",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699219,1753719051240,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.240",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699221,1753719051249,"fUST",-451.21176242,0.00020273,2,"2025-07-28T16:10:51.249",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699223,1753719051258,"fUST",-614.85,0.00020273,2,"2025-07-28T16:10:51.258",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699225,1753719051267,"fUST",-462.86,0.00020273,2,"2025-07-28T16:10:51.267",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699227,1753719051277,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.277",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699229,1753719051286,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.286",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699231,1753719051295,"fUST",-497.54,0.00020273,2,"2025-07-28T16:10:51.295",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699233,1753719051305,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.305",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699235,1753719051314,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.314",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699237,1753719051323,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.323",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699239,1753719051333,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.333",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699241,1753719051342,"fUST",-561.0,0.00020273,2,"2025-07-28T16:10:51.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699243,1753719051351,"fUST",-482.02,0.00020273,2,"2025-07-28T16:10:51.351",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699245,1753719051360,"fUST",-2427.8,0.00020273,2,"2025-07-28T16:10:51.360",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699247,1753719051370,"fUST",-706.45,0.00020273,2,"2025-07-28T16:10:51.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699249,1753719051379,"fUST",-1151.31,0.00020273,2,"2025-07-28T16:10:51.379",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699251,1753719051388,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.388",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699253,1753719051398,"fUST",-1734.54,0.00020273,2,"2025-07-28T16:10:51.398",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699255,1753719051407,"fUST",-474.97,0.00020273,2,"2025-07-28T16:10:51.407",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699257,1753719051417,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.417",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699259,1753719051426,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.426",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699261,1753719051435,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.435",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699263,1753719051445,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.445",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699265,1753719051454,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.454",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699267,1753719051463,"fUST",-1625.52,0.00020273,2,"2025-07-28T16:10:51.463",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699268,1753719051472,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.472",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699270,1753719051482,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.482",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699272,1753719051491,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.491",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699274,1753719051500,"fUST",-1360.12,0.00020273,2,"2025-07-28T16:10:51.500",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699276,1753719051510,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.510",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699279,1753719051520,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.520",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699281,1753719051529,"fUST",-248.56,0.00020273,2,"2025-07-28T16:10:51.529",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699283,1753719051538,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.538",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699285,1753719051548,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.548",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699287,1753719051557,"fUST",-460.0,0.00020273,2,"2025-07-28T16:10:51.557",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699288,1753719051566,"fUST",-346.41692658,0.00020294,2,"2025-07-28T16:10:51.566",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699290,1753719051576,"fUST",-312.16666667,0.00020314,2,"2025-07-28T16:10:51.576",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699292,1753719051585,"fUST",-214.87999826,0.00020314,2,"2025-07-28T16:10:51.585",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699294,1753719051594,"fUST",-12634.73134317,0.00020314,2,"2025-07-28T16:10:51.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699296,1753719051603,"fUST",-216.06083566,0.00020314,2,"2025-07-28T16:10:51.603",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699298,1753719051612,"fUST",-526.58819812,0.00020314,2,"2025-07-28T16:10:51.612",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699300,1753719051621,"fUST",-160.0,0.00020314,2,"2025-07-28T16:10:51.621",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699302,1753719051631,"fUST",-840.90880427,0.00020314,2,"2025-07-28T16:10:51.631",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699304,1753719051640,"fUST",-160.0,0.00020315,2,"2025-07-28T16:10:51.640",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699306,1753719051649,"fUST",-160.0,0.00020315,2,"2025-07-28T16:10:51.649",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699308,1753719051658,"fUST",-160.0,0.00020319,2,"2025-07-28T16:10:51.658",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699310,1753719051667,"fUST",-160.0,0.00020319,2,"2025-07-28T16:10:51.667",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699312,1753719051676,"fUST",-231.34820253,0.00020319,2,"2025-07-28T16:10:51.676",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699314,1753719051687,"fUST",-160.0,0.00020319,2,"2025-07-28T16:10:51.687",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699316,1753719051697,"fUST",-160.0,0.00020319,2,"2025-07-28T16:10:51.697",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699318,1753719051708,"fUST",-454.6043428,0.00020319,2,"2025-07-28T16:10:51.708",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699320,1753719051718,"fUST",-160.0,0.00020319,2,"2025-07-28T16:10:51.718",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699322,1753719051727,"fUST",-160.0,0.00020319,2,"2025-07-28T16:10:51.727",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699324,1753719051736,"fUST",-160.0,0.00020319,2,"2025-07-28T16:10:51.736",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699326,1753719051746,"fUST",-1272.12733381,0.00020376,2,"2025-07-28T16:10:51.746",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699328,1753719051755,"fUST",-160.0,0.00020453,2,"2025-07-28T16:10:51.755",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699330,1753719051765,"fUST",-229.23,0.0002046,2,"2025-07-28T16:10:51.765",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699332,1753719051775,"fUST",-277.67046138,0.00020491,2,"2025-07-28T16:10:51.775",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699334,1753719051784,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:10:51.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699336,1753719051794,"fUST",-508.03497979,0.00020521,2,"2025-07-28T16:10:51.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699338,1753719051805,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:10:51.805",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699340,1753719051815,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:10:51.815",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699342,1753719051824,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:10:51.824",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699344,1753719051837,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:10:51.837",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699346,1753719051846,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:10:51.846",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699348,1753719051857,"fUST",-1086.77600702,0.00020521,2,"2025-07-28T16:10:51.857",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699350,1753719051866,"fUST",-308.48,0.00020538,3,"2025-07-28T16:10:51.866",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699352,1753719051876,"fUST",-2975.55,0.00020547,2,"2025-07-28T16:10:51.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699354,1753719051885,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:51.885",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699356,1753719051895,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:51.895",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699358,1753719051905,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:51.905",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699360,1753719051914,"fUST",-716.46,0.00020547,2,"2025-07-28T16:10:51.914",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699362,1753719051925,"fUST",-864.59,0.00020547,2,"2025-07-28T16:10:51.925",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699364,1753719051934,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:51.934",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699366,1753719051948,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:51.948",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699368,1753719051958,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:51.958",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699370,1753719051967,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:51.967",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699372,1753719051977,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:51.977",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699374,1753719051987,"fUST",-542.27,0.00020547,2,"2025-07-28T16:10:51.987",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699376,1753719051996,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:51.996",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699378,1753719052006,"fUST",-478.8,0.00020547,2,"2025-07-28T16:10:52.006",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699380,1753719052016,"fUST",-1537.75,0.00020547,2,"2025-07-28T16:10:52.016",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699382,1753719052025,"fUST",-644.18,0.00020547,2,"2025-07-28T16:10:52.025",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699384,1753719052035,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.035",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699386,1753719052045,"fUST",-479.3052528,0.00020547,2,"2025-07-28T16:10:52.045",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699388,1753719052054,"fUST",-602.55,0.00020547,2,"2025-07-28T16:10:52.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699390,1753719052063,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.063",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699392,1753719052072,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.072",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699394,1753719052082,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.082",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699396,1753719052091,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.091",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699398,1753719052100,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.100",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699400,1753719052109,"fUST",-226.00148312,0.00020547,2,"2025-07-28T16:10:52.109",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699402,1753719052119,"fUST",-711.49,0.00020547,2,"2025-07-28T16:10:52.119",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699404,1753719052128,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.128",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699406,1753719052138,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.138",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699408,1753719052147,"fUST",-2059.23,0.00020547,2,"2025-07-28T16:10:52.147",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699410,1753719052157,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.157",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699412,1753719052168,"fUST",-1416.42,0.00020547,2,"2025-07-28T16:10:52.168",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699414,1753719052177,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.177",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699416,1753719052186,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.186",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699418,1753719052198,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.198",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699420,1753719052208,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.208",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699422,1753719052217,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.217",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699424,1753719052226,"fUST",-304.36691828,0.00020547,2,"2025-07-28T16:10:52.226",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699426,1753719052237,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.237",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699428,1753719052246,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.246",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699430,1753719052256,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.256",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699432,1753719052265,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.265",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699434,1753719052274,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.274",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699436,1753719052283,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.283",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699438,1753719052292,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.292",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699440,1753719052302,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.302",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699442,1753719052311,"fUST",-709.77,0.00020547,2,"2025-07-28T16:10:52.311",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699444,1753719052321,"fUST",-703.63,0.00020547,2,"2025-07-28T16:10:52.321",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699446,1753719052330,"fUST",-496.55,0.00020547,2,"2025-07-28T16:10:52.330",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699448,1753719052340,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.340",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699450,1753719052349,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.349",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699452,1753719052358,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.358",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699454,1753719052367,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.367",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699456,1753719052377,"fUST",-822.77,0.00020547,2,"2025-07-28T16:10:52.377",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699458,1753719052386,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.386",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699460,1753719052395,"fUST",-1149.59,0.00020547,2,"2025-07-28T16:10:52.395",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699462,1753719052405,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.405",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699464,1753719052414,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.414",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699466,1753719052424,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.424",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699468,1753719052433,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699470,1753719052445,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.445",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699472,1753719052454,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.454",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699474,1753719052463,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.463",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699476,1753719052473,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.473",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699478,1753719052482,"fUST",-3542.71,0.00020547,2,"2025-07-28T16:10:52.482",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699480,1753719052491,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.491",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699482,1753719052501,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.501",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699484,1753719052510,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.510",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699486,1753719052519,"fUST",-283.9040737,0.00020547,2,"2025-07-28T16:10:52.519",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699488,1753719052530,"fUST",-694.54,0.00020547,2,"2025-07-28T16:10:52.530",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699490,1753719052539,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.539",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699492,1753719052548,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.548",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699494,1753719052557,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.557",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699496,1753719052566,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.566",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699498,1753719052575,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.575",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699500,1753719052584,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699502,1753719052595,"fUST",-589.54,0.00020547,2,"2025-07-28T16:10:52.595",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699504,1753719052604,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699506,1753719052613,"fUST",-685.78,0.00020547,2,"2025-07-28T16:10:52.613",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699508,1753719052622,"fUST",-754.28,0.00020547,2,"2025-07-28T16:10:52.622",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699510,1753719052631,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.631",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699512,1753719052641,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.641",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699514,1753719052650,"fUST",-2793.82,0.00020547,2,"2025-07-28T16:10:52.650",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699516,1753719052659,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.659",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699518,1753719052668,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.668",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699520,1753719052677,"fUST",-2321.2,0.00020547,2,"2025-07-28T16:10:52.677",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699522,1753719052686,"fUST",-659.81,0.00020547,2,"2025-07-28T16:10:52.686",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699524,1753719052698,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.698",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699526,1753719052708,"fUST",-614.85,0.00020547,2,"2025-07-28T16:10:52.708",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699528,1753719052717,"fUST",-462.86,0.00020547,2,"2025-07-28T16:10:52.717",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699531,1753719052727,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.727",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699533,1753719052737,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.737",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699535,1753719052747,"fUST",-497.54,0.00020547,2,"2025-07-28T16:10:52.747",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699537,1753719052756,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.756",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699539,1753719052765,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.765",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699541,1753719052775,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.775",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699543,1753719052784,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699545,1753719052793,"fUST",-561.0,0.00020547,2,"2025-07-28T16:10:52.793",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699547,1753719052802,"fUST",-482.02,0.00020547,2,"2025-07-28T16:10:52.802",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699549,1753719052811,"fUST",-2427.8,0.00020547,2,"2025-07-28T16:10:52.811",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699551,1753719052821,"fUST",-706.45,0.00020547,2,"2025-07-28T16:10:52.821",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699553,1753719052830,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699555,1753719052839,"fUST",-1151.31,0.00020547,2,"2025-07-28T16:10:52.839",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699557,1753719052848,"fUST",-1734.54,0.00020547,2,"2025-07-28T16:10:52.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699559,1753719052858,"fUST",-474.97,0.00020547,2,"2025-07-28T16:10:52.858",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699561,1753719052867,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.867",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699563,1753719052876,"fUST",-388.81990747,0.00020547,2,"2025-07-28T16:10:52.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699565,1753719052884,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.884",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699567,1753719052893,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.893",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699569,1753719052902,"fUST",-1625.52,0.00020547,2,"2025-07-28T16:10:52.902",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699571,1753719052911,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.911",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699573,1753719052920,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.920",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699575,1753719052929,"fUST",-1360.12,0.00020547,2,"2025-07-28T16:10:52.929",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699577,1753719052939,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.939",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699579,1753719052950,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.950",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699581,1753719052960,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.960",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699583,1753719052969,"fUST",-460.0,0.00020547,2,"2025-07-28T16:10:52.969",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699585,1753719052979,"fUST",-1500.0,0.00020568,2,"2025-07-28T16:10:52.979",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699587,1753719052989,"fUST",-506.65538097,0.00020568,2,"2025-07-28T16:10:52.989",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699589,1753719052998,"fUST",-1500.0,0.00020568,2,"2025-07-28T16:10:52.998",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699591,1753719053007,"fUST",-220.40059662,0.00020568,2,"2025-07-28T16:10:53.007",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699593,1753719053018,"fUST",-500.0,0.00020568,2,"2025-07-28T16:10:53.018",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699595,1753719053027,"fUST",-500.0,0.00020568,2,"2025-07-28T16:10:53.027",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699597,1753719053038,"fUST",-1500.0,0.00020568,2,"2025-07-28T16:10:53.038",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699599,1753719053048,"fUST",-503.59439869,0.00020568,2,"2025-07-28T16:10:53.048",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699601,1753719053057,"fUST",-1000.0,0.00020568,2,"2025-07-28T16:10:53.057",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699603,1753719053067,"fUST",-1000.0,0.00020574,2,"2025-07-28T16:10:53.067",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699605,1753719053076,"fUST",-500.0,0.00020746,2,"2025-07-28T16:10:53.076",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699607,1753719053085,"fUST",-500.0,0.00020746,2,"2025-07-28T16:10:53.085",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699609,1753719053095,"fUST",-3574.0,0.00020782,2,"2025-07-28T16:10:53.095",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699611,1753719053104,"fUST",-151.0,0.000208,3,"2025-07-28T16:10:53.104",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699613,1753719053114,"fUST",-261.74517672,0.00020816,2,"2025-07-28T16:10:53.114",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699615,1753719053123,"fUST",-2434.67890058,0.00020821,2,"2025-07-28T16:10:53.123",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699617,1753719053134,"fUST",-201.638848,0.00020821,2,"2025-07-28T16:10:53.134",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699619,1753719053144,"fUST",-2975.55,0.00020821,2,"2025-07-28T16:10:53.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699621,1753719053154,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.154",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699623,1753719053166,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.166",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699625,1753719053175,"fUST",-716.46,0.00020821,2,"2025-07-28T16:10:53.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699627,1753719053185,"fUST",-864.59,0.00020821,2,"2025-07-28T16:10:53.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699629,1753719053197,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699631,1753719053206,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.206",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699633,1753719053216,"fUST",-397.99319594,0.00020821,2,"2025-07-28T16:10:53.216",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699634,1753719053225,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.225",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699636,1753719053235,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.235",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699638,1753719053245,"fUST",-542.27,0.00020821,2,"2025-07-28T16:10:53.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699641,1753719053255,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699643,1753719053265,"fUST",-1537.75,0.00020821,2,"2025-07-28T16:10:53.265",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699645,1753719053274,"fUST",-644.18,0.00020821,2,"2025-07-28T16:10:53.274",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699647,1753719053283,"fUST",-602.55,0.00020821,2,"2025-07-28T16:10:53.283",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699649,1753719053293,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.293",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699651,1753719053303,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.303",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699653,1753719053312,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699655,1753719053322,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.322",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699657,1753719053332,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.332",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699659,1753719053342,"fUST",-711.49,0.00020821,2,"2025-07-28T16:10:53.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699661,1753719053351,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.351",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699663,1753719053361,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.361",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699664,1753719053370,"fUST",-2059.23,0.00020821,2,"2025-07-28T16:10:53.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699667,1753719053380,"fUST",-467.69,0.00020821,2,"2025-07-28T16:10:53.380",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699669,1753719053390,"fUST",-1416.42,0.00020821,2,"2025-07-28T16:10:53.390",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699670,1753719053399,"fUST",-505.18369366,0.00020821,2,"2025-07-28T16:10:53.399",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699672,1753719053408,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.408",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699674,1753719053417,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.417",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699676,1753719053427,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.427",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699678,1753719053436,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.436",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699680,1753719053448,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.448",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699682,1753719053457,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.457",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699684,1753719053466,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.466",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699686,1753719053475,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.475",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699689,1753719053485,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.485",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699691,1753719053495,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.495",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699693,1753719053504,"fUST",-709.77,0.00020821,2,"2025-07-28T16:10:53.504",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699694,1753719053513,"fUST",-703.63,0.00020821,2,"2025-07-28T16:10:53.513",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699697,1753719053522,"fUST",-496.55,0.00020821,2,"2025-07-28T16:10:53.522",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699699,1753719053533,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.533",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699701,1753719053542,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.542",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699703,1753719053551,"fUST",-604.81486163,0.00020821,2,"2025-07-28T16:10:53.551",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699705,1753719053560,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.560",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699707,1753719053570,"fUST",-822.77,0.00020821,2,"2025-07-28T16:10:53.570",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699709,1753719053579,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.579",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699711,1753719053588,"fUST",-1149.59,0.00020821,2,"2025-07-28T16:10:53.588",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699713,1753719053597,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.597",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699715,1753719053607,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.607",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699717,1753719053616,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.616",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699718,1753719053626,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.626",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699721,1753719053635,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.635",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699722,1753719053644,"fUST",-3542.71,0.00020821,2,"2025-07-28T16:10:53.644",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699725,1753719053653,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.653",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699727,1753719053662,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.662",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699729,1753719053672,"fUST",-694.54,0.00020821,2,"2025-07-28T16:10:53.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699731,1753719053681,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.681",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699733,1753719053690,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.690",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699734,1753719053701,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.701",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699737,1753719053711,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.711",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699739,1753719053721,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.721",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699741,1753719053730,"fUST",-589.54,0.00020821,2,"2025-07-28T16:10:53.730",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699743,1753719053739,"fUST",-231.82,0.00020821,2,"2025-07-28T16:10:53.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699745,1753719053750,"fUST",-685.78,0.00020821,2,"2025-07-28T16:10:53.750",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699746,1753719053759,"fUST",-754.28,0.00020821,2,"2025-07-28T16:10:53.759",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699748,1753719053768,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.768",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699750,1753719053778,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.778",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699752,1753719053787,"fUST",-2793.82,0.00020821,2,"2025-07-28T16:10:53.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699755,1753719053797,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699757,1753719053806,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.806",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699759,1753719053815,"fUST",-2321.2,0.00020821,2,"2025-07-28T16:10:53.815",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699761,1753719053824,"fUST",-659.81,0.00020821,2,"2025-07-28T16:10:53.824",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699763,1753719053835,"fUST",-397.53806809,0.00020821,2,"2025-07-28T16:10:53.835",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699765,1753719053845,"fUST",-614.85,0.00020821,2,"2025-07-28T16:10:53.845",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699767,1753719053854,"fUST",-462.86,0.00020821,2,"2025-07-28T16:10:53.854",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699769,1753719053863,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.863",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699771,1753719053873,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.873",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699773,1753719053882,"fUST",-497.54,0.00020821,2,"2025-07-28T16:10:53.882",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699775,1753719053891,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.891",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699777,1753719053901,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.901",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699778,1753719053910,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.910",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699780,1753719053920,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:53.920",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699782,1753719053929,"fUST",-561.0,0.00020821,2,"2025-07-28T16:10:53.929",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699797,1753719054053,"fUST",-482.02,0.00020821,2,"2025-07-28T16:10:54.053",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699799,1753719054064,"fUST",-2427.8,0.00020821,2,"2025-07-28T16:10:54.064",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699801,1753719054074,"fUST",-706.45,0.00020821,2,"2025-07-28T16:10:54.074",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699803,1753719054083,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:54.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699805,1753719054092,"fUST",-1151.31,0.00020821,2,"2025-07-28T16:10:54.092",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699807,1753719054102,"fUST",-1734.54,0.00020821,2,"2025-07-28T16:10:54.102",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699809,1753719054111,"fUST",-474.97,0.00020821,2,"2025-07-28T16:10:54.111",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699811,1753719054121,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:54.121",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699813,1753719054130,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:54.130",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699815,1753719054139,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:54.139",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699817,1753719054149,"fUST",-1625.52,0.00020821,2,"2025-07-28T16:10:54.149",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699819,1753719054160,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:54.160",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699821,1753719054171,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:54.171",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699823,1753719054180,"fUST",-1360.12,0.00020821,2,"2025-07-28T16:10:54.180",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699825,1753719054189,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:54.189",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699827,1753719054201,"fUST",-427.40957923,0.00020821,2,"2025-07-28T16:10:54.201",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699845,1753719054364,"fUST",-32.59042077,0.00020821,2,"2025-07-28T16:10:54.364",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699847,1753719054373,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:54.373",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699849,1753719054383,"fUST",-460.0,0.00020821,2,"2025-07-28T16:10:54.383",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699851,1753719054392,"fUST",-1459.0959834,0.00020859,2,"2025-07-28T16:10:54.392",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699853,1753719054402,"fUST",-1272.12733381,0.00020888,2,"2025-07-28T16:10:54.402",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699855,1753719054411,"fUST",-346.0,0.00020895,2,"2025-07-28T16:10:54.411",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699857,1753719054421,"fUST",-1036.5,0.00020907,3,"2025-07-28T16:10:54.421",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699859,1753719054430,"fUST",-214.87999826,0.00020907,3,"2025-07-28T16:10:54.430",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699861,1753719054439,"fUST",-12634.73134317,0.00020907,3,"2025-07-28T16:10:54.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699863,1753719054450,"fUST",-250.0,0.00020949,2,"2025-07-28T16:10:54.450",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699865,1753719054460,"fUST",-151.0,0.00021,3,"2025-07-28T16:10:54.460",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699867,1753719054469,"fUST",-260.0,0.00021001,2,"2025-07-28T16:10:54.469",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699869,1753719054478,"fUST",-522.08128294,0.00021068,2,"2025-07-28T16:10:54.478",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699871,1753719054488,"fUST",-500.0,0.00021068,2,"2025-07-28T16:10:54.488",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699873,1753719054497,"fUST",-919.70348114,0.00021068,2,"2025-07-28T16:10:54.497",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699875,1753719054506,"fUST",-500.0,0.00021068,2,"2025-07-28T16:10:54.506",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699877,1753719054516,"fUST",-2975.55,0.00021095,2,"2025-07-28T16:10:54.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699879,1753719054525,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.525",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699881,1753719054534,"fUST",-716.46,0.00021095,2,"2025-07-28T16:10:54.534",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699883,1753719054544,"fUST",-864.59,0.00021095,2,"2025-07-28T16:10:54.544",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699885,1753719054553,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.553",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699887,1753719054562,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.562",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699889,1753719054571,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.571",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699891,1753719054581,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.581",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699893,1753719054590,"fUST",-542.27,0.00021095,2,"2025-07-28T16:10:54.590",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699895,1753719054599,"fUST",-1537.75,0.00021095,2,"2025-07-28T16:10:54.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699897,1753719054609,"fUST",-644.18,0.00021095,2,"2025-07-28T16:10:54.609",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699899,1753719054619,"fUST",-602.55,0.00021095,2,"2025-07-28T16:10:54.619",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699901,1753719054628,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.628",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699903,1753719054638,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.638",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699905,1753719054647,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.647",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699907,1753719054656,"fUST",-711.49,0.00021095,2,"2025-07-28T16:10:54.656",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699909,1753719054666,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.666",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699911,1753719054675,"fUST",-579.21818815,0.00021095,2,"2025-07-28T16:10:54.675",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699913,1753719054685,"fUST",-2059.23,0.00021095,2,"2025-07-28T16:10:54.685",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699915,1753719054696,"fUST",-1416.42,0.00021095,2,"2025-07-28T16:10:54.696",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699917,1753719054706,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.706",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699919,1753719054716,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.716",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699921,1753719054726,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.726",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699923,1753719054736,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.736",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699925,1753719054746,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.746",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699927,1753719054756,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.756",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699929,1753719054766,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.766",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699931,1753719054775,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.775",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699933,1753719054784,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699935,1753719054794,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699937,1753719054803,"fUST",-709.77,0.00021095,2,"2025-07-28T16:10:54.803",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699939,1753719054812,"fUST",-703.63,0.00021095,2,"2025-07-28T16:10:54.812",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699941,1753719054822,"fUST",-496.55,0.00021095,2,"2025-07-28T16:10:54.822",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699943,1753719054831,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.831",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699945,1753719054841,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.841",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699947,1753719054850,"fUST",-822.77,0.00021095,2,"2025-07-28T16:10:54.850",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699949,1753719054860,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.860",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699951,1753719054869,"fUST",-1149.59,0.00021095,2,"2025-07-28T16:10:54.869",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699953,1753719054882,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.882",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699955,1753719054891,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.891",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699957,1753719054901,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.901",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699959,1753719054910,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.910",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699961,1753719054920,"fUST",-3542.71,0.00021095,2,"2025-07-28T16:10:54.920",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699963,1753719054929,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.929",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699965,1753719054939,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.939",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699967,1753719054953,"fUST",-694.54,0.00021095,2,"2025-07-28T16:10:54.953",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699969,1753719054962,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.962",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699971,1753719054971,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.971",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699973,1753719054982,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.982",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699975,1753719054992,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:54.992",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699977,1753719055002,"fUST",-464.39608282,0.00021095,2,"2025-07-28T16:10:55.002",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699979,1753719055013,"fUST",-589.54,0.00021095,2,"2025-07-28T16:10:55.013",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699981,1753719055023,"fUST",-685.78,0.00021095,2,"2025-07-28T16:10:55.023",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699983,1753719055033,"fUST",-754.28,0.00021095,2,"2025-07-28T16:10:55.033",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699985,1753719055043,"fUST",-380.83320129,0.00021095,2,"2025-07-28T16:10:55.043",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699987,1753719055052,"fUST",-2793.82,0.00021095,2,"2025-07-28T16:10:55.052",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699989,1753719055061,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.061",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699991,1753719055071,"fUST",-2321.2,0.00021095,2,"2025-07-28T16:10:55.071",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699993,1753719055081,"fUST",-659.81,0.00021095,2,"2025-07-28T16:10:55.081",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699994,1753719055090,"fUST",-614.85,0.00021095,2,"2025-07-28T16:10:55.090",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699996,1753719055100,"fUST",-462.86,0.00021095,2,"2025-07-28T16:10:55.100",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375699998,1753719055109,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.109",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700000,1753719055119,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.119",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700002,1753719055129,"fUST",-497.54,0.00021095,2,"2025-07-28T16:10:55.129",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700004,1753719055138,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.138",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700005,1753719055147,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.147",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700006,1753719055158,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.158",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700007,1753719055168,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.168",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700008,1753719055177,"fUST",-561.0,0.00021095,2,"2025-07-28T16:10:55.177",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700009,1753719055186,"fUST",-482.02,0.00021095,2,"2025-07-28T16:10:55.186",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700010,1753719055197,"fUST",-2427.8,0.00021095,2,"2025-07-28T16:10:55.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700011,1753719055208,"fUST",-706.45,0.00021095,2,"2025-07-28T16:10:55.208",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700012,1753719055218,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.218",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700013,1753719055227,"fUST",-1151.31,0.00021095,2,"2025-07-28T16:10:55.227",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700014,1753719055240,"fUST",-1734.54,0.00021095,2,"2025-07-28T16:10:55.240",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700015,1753719055252,"fUST",-474.97,0.00021095,2,"2025-07-28T16:10:55.252",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700016,1753719055262,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.262",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700018,1753719055272,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.272",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700019,1753719055282,"fUST",-1625.52,0.00021095,2,"2025-07-28T16:10:55.282",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700021,1753719055299,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.299",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700023,1753719055312,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700025,1753719055321,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.321",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700027,1753719055330,"fUST",-1360.12,0.00021095,2,"2025-07-28T16:10:55.330",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700029,1753719055340,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.340",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700031,1753719055350,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.350",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700033,1753719055359,"fUST",-460.0,0.00021095,2,"2025-07-28T16:10:55.359",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700035,1753719055368,"fUST",-2000.0,0.00021116,2,"2025-07-28T16:10:55.368",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700037,1753719055377,"fUST",-1000.0,0.00021116,2,"2025-07-28T16:10:55.377",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700039,1753719055386,"fUST",-171.39485667,0.00021116,2,"2025-07-28T16:10:55.386",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700041,1753719055395,"fUST",-1626.91030039,0.00021122,2,"2025-07-28T16:10:55.395",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700043,1753719055404,"fUST",-296.57187402,0.00021128,2,"2025-07-28T16:10:55.404",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700045,1753719055414,"fUST",-151.0,0.00021134,2,"2025-07-28T16:10:55.414",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700047,1753719055423,"fUST",-151.0,0.00021134,2,"2025-07-28T16:10:55.423",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700049,1753719055432,"fUST",-151.0,0.00021134,2,"2025-07-28T16:10:55.432",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700051,1753719055441,"fUST",-151.0,0.00021134,2,"2025-07-28T16:10:55.441",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700053,1753719055452,"fUST",-151.0,0.00021134,2,"2025-07-28T16:10:55.452",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700055,1753719055461,"fUST",-151.0,0.00021134,2,"2025-07-28T16:10:55.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700057,1753719055470,"fUST",-151.0,0.00021134,2,"2025-07-28T16:10:55.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700059,1753719055479,"fUST",-204.18579203,0.00021134,2,"2025-07-28T16:10:55.479",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700061,1753719055489,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.489",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700063,1753719055498,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.498",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700065,1753719055507,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700067,1753719055516,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700069,1753719055525,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.525",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700071,1753719055534,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.534",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700073,1753719055543,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.543",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700075,1753719055553,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.553",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700076,1753719055563,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.563",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700079,1753719055573,"fUST",-500.0,0.00021134,2,"2025-07-28T16:10:55.573",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700081,1753719055584,"fUST",-436.57380964,0.00021134,2,"2025-07-28T16:10:55.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700083,1753719055593,"fUST",-430.064903,0.00021143,2,"2025-07-28T16:10:55.593",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700085,1753719055602,"fUST",-430.064903,0.00021149,2,"2025-07-28T16:10:55.602",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700086,1753719055611,"fUST",-31582.0,0.000212,2,"2025-07-28T16:10:55.611",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700088,1753719055621,"fUST",-3578.97418049,0.00021223,2,"2025-07-28T16:10:55.621",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700090,1753719055630,"fUST",-1036.5,0.0002127,4,"2025-07-28T16:10:55.630",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700092,1753719055639,"fUST",-10000.0,0.00021274,2,"2025-07-28T16:10:55.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700094,1753719055649,"fUST",-501.72606197,0.00021294,2,"2025-07-28T16:10:55.649",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700096,1753719055658,"fUST",-151.0,0.000213,3,"2025-07-28T16:10:55.658",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700098,1753719055667,"fUST",-151.0,0.000213,4,"2025-07-28T16:10:55.667",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700100,1753719055676,"fUST",-2124.0,0.00021325,2,"2025-07-28T16:10:55.676",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700102,1753719055685,"fUST",-2975.55,0.00021369,2,"2025-07-28T16:10:55.685",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700104,1753719055696,"fUST",-330.54930808,0.00021369,2,"2025-07-28T16:10:55.696",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700106,1753719055705,"fUST",-716.46,0.00021369,2,"2025-07-28T16:10:55.705",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700108,1753719055715,"fUST",-864.59,0.00021369,2,"2025-07-28T16:10:55.715",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700110,1753719055724,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.724",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700112,1753719055734,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.734",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700114,1753719055744,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.744",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700116,1753719055753,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.753",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700118,1753719055763,"fUST",-542.27,0.00021369,2,"2025-07-28T16:10:55.763",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700120,1753719055772,"fUST",-1537.75,0.00021369,2,"2025-07-28T16:10:55.772",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700122,1753719055782,"fUST",-644.18,0.00021369,2,"2025-07-28T16:10:55.782",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700124,1753719055791,"fUST",-602.55,0.00021369,2,"2025-07-28T16:10:55.791",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700126,1753719055803,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.803",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700128,1753719055818,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.818",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700130,1753719055828,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.828",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700132,1753719055837,"fUST",-711.49,0.00021369,2,"2025-07-28T16:10:55.837",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700134,1753719055847,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.847",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700136,1753719055859,"fUST",-2059.23,0.00021369,2,"2025-07-28T16:10:55.859",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700138,1753719055869,"fUST",-1416.42,0.00021369,2,"2025-07-28T16:10:55.869",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700140,1753719055879,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.879",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700142,1753719055889,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.889",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700144,1753719055899,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.899",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700146,1753719055908,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700148,1753719055919,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.919",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700150,1753719055929,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.929",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700152,1753719055938,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.938",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700154,1753719055950,"fUST",-709.77,0.00021369,2,"2025-07-28T16:10:55.950",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700156,1753719055959,"fUST",-703.63,0.00021369,2,"2025-07-28T16:10:55.959",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700158,1753719055969,"fUST",-496.55,0.00021369,2,"2025-07-28T16:10:55.969",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700160,1753719055978,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.978",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700162,1753719055988,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:55.988",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700164,1753719055997,"fUST",-822.77,0.00021369,2,"2025-07-28T16:10:55.997",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700166,1753719056007,"fUST",-228.61872276,0.00021369,2,"2025-07-28T16:10:56.007",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700168,1753719056017,"fUST",-1149.59,0.00021369,2,"2025-07-28T16:10:56.017",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700169,1753719056026,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.026",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700172,1753719056036,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.036",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700173,1753719056045,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.045",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700175,1753719056055,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.055",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700177,1753719056064,"fUST",-3542.71,0.00021369,2,"2025-07-28T16:10:56.064",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700179,1753719056073,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.073",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700181,1753719056083,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700183,1753719056093,"fUST",-694.54,0.00021369,2,"2025-07-28T16:10:56.093",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700185,1753719056102,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.102",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700187,1753719056111,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.111",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700189,1753719056122,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.122",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700191,1753719056132,"fUST",-589.54,0.00021369,2,"2025-07-28T16:10:56.132",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700193,1753719056141,"fUST",-685.78,0.00021369,2,"2025-07-28T16:10:56.141",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700195,1753719056151,"fUST",-754.28,0.00021369,2,"2025-07-28T16:10:56.151",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700197,1753719056170,"fUST",-2793.82,0.00021369,2,"2025-07-28T16:10:56.170",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700199,1753719056182,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.182",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700201,1753719056191,"fUST",-2321.2,0.00021369,2,"2025-07-28T16:10:56.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700203,1753719056204,"fUST",-659.81,0.00021369,2,"2025-07-28T16:10:56.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700205,1753719056214,"fUST",-614.85,0.00021369,2,"2025-07-28T16:10:56.214",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700207,1753719056223,"fUST",-462.86,0.00021369,2,"2025-07-28T16:10:56.223",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700209,1753719056233,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.233",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700211,1753719056242,"fUST",-542.47,0.00021369,2,"2025-07-28T16:10:56.242",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700213,1753719056251,"fUST",-497.54,0.00021369,2,"2025-07-28T16:10:56.251",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700215,1753719056261,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700217,1753719056270,"fUST",-194.94665866,0.00021369,2,"2025-07-28T16:10:56.270",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700219,1753719056279,"fUST",-561.0,0.00021369,2,"2025-07-28T16:10:56.279",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700221,1753719056289,"fUST",-482.02,0.00021369,2,"2025-07-28T16:10:56.289",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700223,1753719056298,"fUST",-2427.8,0.00021369,2,"2025-07-28T16:10:56.298",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700225,1753719056307,"fUST",-706.45,0.00021369,2,"2025-07-28T16:10:56.307",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700226,1753719056316,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.316",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700228,1753719056325,"fUST",-1151.31,0.00021369,2,"2025-07-28T16:10:56.325",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700230,1753719056334,"fUST",-474.97,0.00021369,2,"2025-07-28T16:10:56.334",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700232,1753719056343,"fUST",-1734.54,0.00021369,2,"2025-07-28T16:10:56.343",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700234,1753719056353,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.353",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700236,1753719056363,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.363",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700238,1753719056372,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.372",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700240,1753719056382,"fUST",-1625.52,0.00021369,2,"2025-07-28T16:10:56.382",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700242,1753719056391,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.391",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700244,1753719056400,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.400",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700246,1753719056410,"fUST",-1360.12,0.00021369,2,"2025-07-28T16:10:56.410",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700248,1753719056420,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.420",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700250,1753719056429,"fUST",-460.0,0.00021369,2,"2025-07-28T16:10:56.429",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700252,1753719056439,"fUST",-204.80719875,0.00021369,2,"2025-07-28T16:10:56.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700254,1753719056450,"fUST",-500.0,0.0002137,2,"2025-07-28T16:10:56.450",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700256,1753719056460,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.460",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700258,1753719056469,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.469",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700260,1753719056479,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.479",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700262,1753719056488,"fUST",-152.98419651,0.0002137,2,"2025-07-28T16:10:56.488",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700275,1753719056611,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.611",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700277,1753719056622,"fUST",-151.28167398,0.0002137,2,"2025-07-28T16:10:56.622",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700279,1753719056632,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.632",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700281,1753719056641,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.641",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700283,1753719056650,"fUST",-151.92336044,0.0002137,2,"2025-07-28T16:10:56.650",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700285,1753719056659,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.659",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700287,1753719056669,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.669",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700289,1753719056678,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.678",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700291,1753719056687,"fUST",-608.0,0.0002137,2,"2025-07-28T16:10:56.687",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700293,1753719056699,"fUST",-166.95873073,0.0002137,2,"2025-07-28T16:10:56.699",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700295,1753719056709,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.709",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700297,1753719056719,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.719",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700299,1753719056728,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.728",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700301,1753719056738,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.738",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700303,1753719056748,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.748",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700305,1753719056757,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.757",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700307,1753719056767,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.767",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700309,1753719056777,"fUST",-151.0,0.0002137,2,"2025-07-28T16:10:56.777",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700311,1753719056788,"fUST",-396.31837,0.00021371,2,"2025-07-28T16:10:56.788",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700313,1753719056798,"fUST",-651.32066704,0.00021371,2,"2025-07-28T16:10:56.798",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700315,1753719056808,"fUST",-48840.67077803,0.00021373,2,"2025-07-28T16:10:56.808",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700317,1753719056818,"fUST",-1272.12733381,0.000214,2,"2025-07-28T16:10:56.818",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700319,1753719056828,"fUST",-3783.73655168,0.000214,2,"2025-07-28T16:10:56.828",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700321,1753719056838,"fUST",-500.0,0.00021473,2,"2025-07-28T16:10:56.838",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700323,1753719056848,"fUST",-200.0,0.00021474,15,"2025-07-28T16:10:56.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700325,1753719056857,"fUST",-200.0,0.00021474,15,"2025-07-28T16:10:56.857",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700327,1753719056867,"fUST",-200.0,0.00021474,15,"2025-07-28T16:10:56.867",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700329,1753719056876,"fUST",-200.0,0.00021474,15,"2025-07-28T16:10:56.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700331,1753719056886,"fUST",-320.0,0.00021474,15,"2025-07-28T16:10:56.886",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700333,1753719056895,"fUST",-2005.94100931,0.0002148,3,"2025-07-28T16:10:56.895",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700335,1753719056905,"fUST",-199535.78709701,0.000215,2,"2025-07-28T16:10:56.905",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700352,1753719057062,"fUST",-312.99338703,0.00019178,2,"2025-07-28T16:10:57.062",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700354,1753719057075,"fUST",-150.39145135,0.00019178,2,"2025-07-28T16:10:57.075",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700356,1753719057085,"fUST",-33603.68204578,0.000215,2,"2025-07-28T16:10:57.085",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700362,1753719057133,"fUST",-183.79375977,0.00019178,2,"2025-07-28T16:10:57.133",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700364,1753719057143,"fUST",-460.0,0.00019178,2,"2025-07-28T16:10:57.143",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700366,1753719057153,"fUST",-460.0,0.00019452,2,"2025-07-28T16:10:57.153",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700368,1753719057165,"fUST",-3015.40694093,0.000215,2,"2025-07-28T16:10:57.165",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700370,1753719057175,"fUST",-1802.21297384,0.000215,2,"2025-07-28T16:10:57.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700372,1753719057186,"fUST",-7984.33891788,0.000215,2,"2025-07-28T16:10:57.186",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700374,1753719057201,"fUST",-870.0,0.000215,2,"2025-07-28T16:10:57.201",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700379,1753719057241,"fUST",116.0404619,0.000189,2,"2025-07-28T16:10:57.241",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700382,1753719057256,"fUST",-33.9595381,0.000189,2,"2025-07-28T16:10:57.256",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700384,1753719057266,"fUST",-387.96864643,0.000215,2,"2025-07-28T16:10:57.266",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700402,1753719057490,"fUST",-995.63460715,0.000215,2,"2025-07-28T16:10:57.490",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700403,1753719057503,"fUST",-504.9568626,0.000215,2,"2025-07-28T16:10:57.503",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375700404,1753719057512,"fUST",-6285.83823733,0.000215,2,"2025-07-28T16:10:57.512",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703434,1753719612585,"fUST",161.86431,0.00013699,2,"2025-07-28T16:20:12.585",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703446,1753720030152,"fUST",-3976.2247817,0.00018711,2,"2025-07-28T16:27:10.152",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703447,1753720030175,"fUST",-196.12848794,0.000189,2,"2025-07-28T16:27:10.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703448,1753720042089,"fUST",-178.87151206,0.000189,2,"2025-07-28T16:27:22.089",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703449,1753720042112,"fUST",-302.54622906,0.000189,2,"2025-07-28T16:27:22.112",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703450,1753720042133,"fUST",-408.87104472,0.00019076,2,"2025-07-28T16:27:22.133",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703451,1753720042156,"fUST",-236.11924081,0.00019077,2,"2025-07-28T16:27:22.156",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703452,1753720059084,"fUST",1000.0,0.00023,30,"2025-07-28T16:27:39.084",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703490,1753720231916,"fUST",-445.76364014,0.00019076,2,"2025-07-28T16:30:31.916",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703491,1753720231926,"fUST",-272.58069648,0.00019077,2,"2025-07-28T16:30:31.926",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703492,1753720231936,"fUST",-272.58069646,0.00019078,2,"2025-07-28T16:30:31.936",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703493,1753720231946,"fUST",-272.58069646,0.00019078,2,"2025-07-28T16:30:31.946",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703494,1753720231956,"fUST",-302.54622906,0.00019089,2,"2025-07-28T16:30:31.956",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703495,1753720231965,"fUST",-1200.0,0.00019175,2,"2025-07-28T16:30:31.965",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703496,1753720231975,"fUST",-300.0,0.00019176,2,"2025-07-28T16:30:31.975",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703497,1753720231984,"fUST",-147.89959897,0.00019176,2,"2025-07-28T16:30:31.984",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703498,1753720231996,"fUST",-152.10040103,0.00019176,2,"2025-07-28T16:30:31.996",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703499,1753720232006,"fUST",-228.30671433,0.00019176,2,"2025-07-28T16:30:32.006",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703528,1753720237962,"fUST",-71.69328567,0.00019176,2,"2025-07-28T16:30:37.962",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703530,1753720237971,"fUST",-300.0,0.00019176,2,"2025-07-28T16:30:37.971",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703532,1753720237981,"fUST",-300.0,0.00019176,2,"2025-07-28T16:30:37.981",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703535,1753720237991,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:37.991",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703536,1753720238001,"fUST",-11530.89144243,0.00019177,2,"2025-07-28T16:30:38.001",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703539,1753720238012,"fUST",-7870.45010541,0.00019177,2,"2025-07-28T16:30:38.012",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703541,1753720238024,"fUST",-773.6700976,0.00019177,2,"2025-07-28T16:30:38.024",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703545,1753720238049,"fUST",-12625.85110906,0.00019177,2,"2025-07-28T16:30:38.049",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703547,1753720238059,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.059",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703549,1753720238068,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.068",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703551,1753720238078,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.078",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703553,1753720238088,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.088",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703555,1753720238097,"fUST",-502.65015297,0.00019177,2,"2025-07-28T16:30:38.097",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703557,1753720238107,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.107",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703559,1753720238117,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.117",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703561,1753720238127,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.127",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703563,1753720238136,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.136",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703565,1753720238147,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.147",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703567,1753720238156,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.156",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703569,1753720238166,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.166",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703571,1753720238176,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.176",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703573,1753720238185,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703575,1753720238195,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.195",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703577,1753720238204,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703579,1753720238214,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.214",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703581,1753720238223,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.223",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703583,1753720238233,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.233",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703585,1753720238243,"fUST",-381.14558868,0.00019177,2,"2025-07-28T16:30:38.243",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703587,1753720238252,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.252",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703589,1753720238261,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703591,1753720238270,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.270",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703593,1753720238280,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.280",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703595,1753720238290,"fUST",-474.9111087,0.00019177,2,"2025-07-28T16:30:38.290",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703597,1753720238299,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.299",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703599,1753720238309,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.309",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703601,1753720238318,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.318",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703603,1753720238328,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.328",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703605,1753720238337,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.337",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703607,1753720238347,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.347",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703609,1753720238356,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.356",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703611,1753720238366,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.366",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703613,1753720238375,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703615,1753720238385,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.385",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703617,1753720238395,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.395",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703619,1753720238405,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.405",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703621,1753720238420,"fUST",-350.0,0.00019177,2,"2025-07-28T16:30:38.420",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703623,1753720238430,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.430",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703625,1753720238440,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.440",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703627,1753720238451,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.451",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703629,1753720238461,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703631,1753720238472,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.472",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703633,1753720238482,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.482",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703635,1753720238492,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.492",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703637,1753720238505,"fUST",-461.0,0.00019177,2,"2025-07-28T16:30:38.505",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703639,1753720238516,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703641,1753720238527,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.527",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703643,1753720238537,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.537",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703645,1753720238547,"fUST",-487.94385508,0.00019177,2,"2025-07-28T16:30:38.547",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703647,1753720238557,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.557",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703649,1753720238566,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.566",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703651,1753720238576,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.576",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703653,1753720238587,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.587",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703655,1753720238598,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.598",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703657,1753720238607,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.607",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703659,1753720238617,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.617",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703662,1753720238628,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.628",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703664,1753720238637,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.637",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703666,1753720238646,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.646",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703668,1753720238655,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.655",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703670,1753720238667,"fUST",-500.0,0.00019177,2,"2025-07-28T16:30:38.667",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703672,1753720238680,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.680",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703674,1753720238690,"fUST",-340.44842469,0.00019178,2,"2025-07-28T16:30:38.690",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703676,1753720238700,"fUST",-155.48105206,0.00019178,2,"2025-07-28T16:30:38.700",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703678,1753720238710,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.710",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703680,1753720238720,"fUST",-471.77698235,0.00019178,2,"2025-07-28T16:30:38.720",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703682,1753720238730,"fUST",-294.24620363,0.00019178,2,"2025-07-28T16:30:38.730",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703684,1753720238740,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.740",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703686,1753720238749,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703688,1753720238759,"fUST",-2856.47,0.00019178,2,"2025-07-28T16:30:38.759",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703690,1753720238769,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.769",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703692,1753720238779,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.779",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703694,1753720238789,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.789",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703696,1753720238799,"fUST",-266.92263482,0.00019178,2,"2025-07-28T16:30:38.799",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703699,1753720238812,"fUST",-193.07736518,0.00019178,2,"2025-07-28T16:30:38.812",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703701,1753720238822,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.822",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703703,1753720238832,"fUST",-24.39400509,0.00019178,2,"2025-07-28T16:30:38.832",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703705,1753720238845,"fUST",-435.60599491,0.00019178,2,"2025-07-28T16:30:38.845",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703707,1753720238854,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.854",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703709,1753720238865,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.865",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703711,1753720238875,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.875",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703713,1753720238884,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.884",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703715,1753720238894,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.894",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703717,1753720238904,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.904",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703719,1753720238917,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.917",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703721,1753720238928,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.928",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703723,1753720238938,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.938",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703725,1753720238949,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.949",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703728,1753720238959,"fUST",-462.81218085,0.00019178,2,"2025-07-28T16:30:38.959",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703730,1753720238969,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:38.969",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703732,1753720238980,"fUST",-415.59073771,0.00019178,2,"2025-07-28T16:30:38.980",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703734,1753720238990,"fUST",-463.81796763,0.00019178,2,"2025-07-28T16:30:38.990",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703736,1753720239000,"fUST",-1737.08,0.00019178,2,"2025-07-28T16:30:39.000",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703738,1753720239011,"fUST",-434.86743427,0.00019178,2,"2025-07-28T16:30:39.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703740,1753720239020,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703742,1753720239030,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.030",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703744,1753720239040,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.040",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703746,1753720239050,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.050",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703748,1753720239059,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.059",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703750,1753720239068,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.068",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703752,1753720239079,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.079",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703754,1753720239088,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.088",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703756,1753720239098,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.098",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703758,1753720239108,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.108",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703760,1753720239118,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.118",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703762,1753720239128,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.128",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703764,1753720239140,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.140",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703766,1753720239150,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.150",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703768,1753720239161,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.161",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703770,1753720239171,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.171",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703772,1753720239180,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.180",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703774,1753720239190,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.190",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703776,1753720239200,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.200",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703778,1753720239210,"fUST",-463.58872839,0.00019178,2,"2025-07-28T16:30:39.210",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703780,1753720239220,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.220",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703782,1753720239230,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.230",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703784,1753720239240,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.240",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703786,1753720239249,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.249",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703788,1753720239259,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.259",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703790,1753720239268,"fUST",-460.85158182,0.00019178,2,"2025-07-28T16:30:39.268",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703792,1753720239278,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.278",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703794,1753720239287,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.287",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703796,1753720239296,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.296",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703798,1753720239306,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.306",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703800,1753720239317,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.317",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703802,1753720239326,"fUST",-526.70689679,0.00019178,2,"2025-07-28T16:30:39.326",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703804,1753720239335,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.335",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703806,1753720239345,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.345",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703808,1753720239355,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.355",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703810,1753720239364,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.364",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703812,1753720239374,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.374",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703814,1753720239383,"fUST",-462.99773497,0.00019178,2,"2025-07-28T16:30:39.383",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703816,1753720239393,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.393",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703818,1753720239402,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.402",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703820,1753720239413,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.413",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703822,1753720239422,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703825,1753720239432,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.432",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703828,1753720239441,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.441",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703831,1753720239451,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.451",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703834,1753720239460,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.460",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703837,1753720239470,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703840,1753720239479,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.479",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703843,1753720239489,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.489",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703846,1753720239503,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.503",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703849,1753720239515,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.515",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703852,1753720239526,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703855,1753720239536,"fUST",-231.82,0.00019178,2,"2025-07-28T16:30:39.536",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703857,1753720239547,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.547",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703860,1753720239557,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.557",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703863,1753720239567,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.567",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703866,1753720239578,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.578",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703869,1753720239588,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.588",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703872,1753720239598,"fUST",-588.65,0.00019178,2,"2025-07-28T16:30:39.598",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703875,1753720239607,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.607",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703878,1753720239617,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.617",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703881,1753720239626,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.626",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703884,1753720239635,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.635",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703887,1753720239645,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.645",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703890,1753720239654,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.654",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703893,1753720239665,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.665",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703896,1753720239675,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.675",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703899,1753720239685,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.685",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703902,1753720239694,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.694",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703905,1753720239703,"fUST",-381.90173859,0.00019178,2,"2025-07-28T16:30:39.703",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703908,1753720239713,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.713",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703911,1753720239722,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.722",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703914,1753720239732,"fUST",-1396.84,0.00019178,2,"2025-07-28T16:30:39.732",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703917,1753720239741,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.741",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703919,1753720239751,"fUST",-461.77073188,0.00019178,2,"2025-07-28T16:30:39.751",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703921,1753720239761,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.761",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703923,1753720239770,"fUST",-576.43,0.00019178,2,"2025-07-28T16:30:39.770",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703925,1753720239779,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.779",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703928,1753720239789,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.789",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703931,1753720239798,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.798",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703934,1753720239808,"fUST",-163.23610895,0.00019178,2,"2025-07-28T16:30:39.808",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703937,1753720239817,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.817",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703940,1753720239826,"fUST",-1778.62,0.00019178,2,"2025-07-28T16:30:39.826",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703943,1753720239835,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.835",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703946,1753720239845,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.845",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703949,1753720239854,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.854",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703952,1753720239865,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.865",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703955,1753720239874,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.874",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703958,1753720239883,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.883",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703961,1753720239892,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.892",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703964,1753720239902,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.902",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703967,1753720239913,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.913",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703969,1753720239923,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.923",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703971,1753720239933,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.933",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703973,1753720239943,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.943",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703975,1753720239952,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.952",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703977,1753720239962,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.962",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703979,1753720239971,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.971",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375703981,1753720239981,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:39.981",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704008,1753720240230,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.230",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704011,1753720240241,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.241",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704013,1753720240250,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.250",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704015,1753720240260,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.260",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704017,1753720240269,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.269",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704019,1753720240278,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.278",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704021,1753720240287,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.287",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704022,1753720240297,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.297",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704024,1753720240306,"fUST",-603.3,0.00019178,2,"2025-07-28T16:30:40.306",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704027,1753720240316,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.316",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704028,1753720240325,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.325",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704030,1753720240334,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.334",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704032,1753720240344,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.344",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704034,1753720240354,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.354",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704036,1753720240363,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.363",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704038,1753720240373,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.373",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704040,1753720240382,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.382",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704042,1753720240392,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.392",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704044,1753720240401,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.401",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704046,1753720240413,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.413",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704048,1753720240423,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.423",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704050,1753720240432,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.432",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704052,1753720240442,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.442",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704054,1753720240451,"fUST",-461.52954051,0.00019178,2,"2025-07-28T16:30:40.451",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704056,1753720240461,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704058,1753720240470,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704060,1753720240479,"fUST",-296.8183666,0.00019178,2,"2025-07-28T16:30:40.479",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704074,1753720240616,"fUST",-283.06153675,0.00019178,2,"2025-07-28T16:30:40.616",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704076,1753720240626,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.626",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704078,1753720240635,"fUST",-546.89,0.00019178,2,"2025-07-28T16:30:40.635",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704080,1753720240644,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.644",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704082,1753720240654,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.654",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704084,1753720240666,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.666",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704086,1753720240675,"fUST",-460.88251901,0.00019178,2,"2025-07-28T16:30:40.675",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704088,1753720240684,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.684",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704090,1753720240694,"fUST",-1887.46,0.00019178,2,"2025-07-28T16:30:40.694",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704092,1753720240703,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.703",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704094,1753720240712,"fUST",-461.18,0.00019178,2,"2025-07-28T16:30:40.712",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704095,1753720240721,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.721",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704096,1753720240730,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.730",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704097,1753720240739,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704098,1753720240747,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.747",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704099,1753720240757,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.757",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704100,1753720240766,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.766",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704101,1753720240776,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.776",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704102,1753720240784,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704103,1753720240793,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.793",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704104,1753720240802,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.802",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704105,1753720240811,"fUST",-604.81486163,0.00019178,2,"2025-07-28T16:30:40.811",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704106,1753720240820,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.820",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704107,1753720240829,"fUST",-384.83249939,0.00019178,2,"2025-07-28T16:30:40.829",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704108,1753720240839,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.839",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704109,1753720240847,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.847",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704110,1753720240856,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.856",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704111,1753720240865,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.865",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704112,1753720240874,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.874",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704113,1753720240883,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.883",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704114,1753720240892,"fUST",-270.0843067,0.00019178,2,"2025-07-28T16:30:40.892",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704115,1753720240904,"fUST",-189.9156933,0.00019178,2,"2025-07-28T16:30:40.904",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704116,1753720240915,"fUST",-502.48,0.00019178,2,"2025-07-28T16:30:40.915",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704117,1753720240924,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.924",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704118,1753720240934,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.934",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704119,1753720240943,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.943",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704120,1753720240952,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.952",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704121,1753720240962,"fUST",-571.0,0.00019178,2,"2025-07-28T16:30:40.962",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704123,1753720240974,"fUST",-797.71,0.00019178,2,"2025-07-28T16:30:40.974",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704125,1753720240984,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.984",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704127,1753720240993,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:40.993",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704129,1753720241005,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.005",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704132,1753720241018,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.018",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704134,1753720241028,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.028",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704136,1753720241039,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.039",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704138,1753720241049,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.049",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704140,1753720241058,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.058",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704142,1753720241068,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.068",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704144,1753720241077,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.077",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704146,1753720241086,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.086",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704148,1753720241096,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.096",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704150,1753720241105,"fUST",-514.02,0.00019178,2,"2025-07-28T16:30:41.105",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704152,1753720241114,"fUST",-2232.54,0.00019178,2,"2025-07-28T16:30:41.114",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704153,1753720241123,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.123",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704156,1753720241134,"fUST",-1445.65,0.00019178,2,"2025-07-28T16:30:41.134",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704158,1753720241143,"fUST",-513.32497313,0.00019178,2,"2025-07-28T16:30:41.143",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704160,1753720241153,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.153",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704162,1753720241164,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.164",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704163,1753720241174,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.174",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704165,1753720241183,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.183",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704167,1753720241192,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.192",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704169,1753720241201,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.201",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704171,1753720241211,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.211",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704173,1753720241220,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.220",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704175,1753720241229,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.229",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704177,1753720241239,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.239",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704179,1753720241248,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.248",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704181,1753720241257,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.257",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704183,1753720241266,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.266",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704184,1753720241275,"fUST",-500.0,0.00019178,2,"2025-07-28T16:30:41.275",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704186,1753720241285,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.285",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704188,1753720241294,"fUST",-1094.98,0.00019178,2,"2025-07-28T16:30:41.294",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704190,1753720241303,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.303",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704192,1753720241312,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704194,1753720241321,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.321",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704196,1753720241331,"fUST",-522.66,0.00019178,2,"2025-07-28T16:30:41.331",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704198,1753720241340,"fUST",-164.4665801,0.00019178,2,"2025-07-28T16:30:41.340",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704199,1753720241353,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.353",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704201,1753720241362,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.362",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704203,1753720241371,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.371",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704205,1753720241380,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.380",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704207,1753720241390,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.390",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704209,1753720241399,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.399",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704211,1753720241409,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704213,1753720241419,"fUST",-2058.99,0.00019178,2,"2025-07-28T16:30:41.419",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704215,1753720241428,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.428",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704217,1753720241437,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.437",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704218,1753720241447,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.447",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704220,1753720241456,"fUST",-478.25,0.00019178,2,"2025-07-28T16:30:41.456",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704222,1753720241465,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.465",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704224,1753720241476,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704226,1753720241485,"fUST",-822.83,0.00019178,2,"2025-07-28T16:30:41.485",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704228,1753720241495,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.495",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704230,1753720241507,"fUST",-422.10379988,0.00019178,2,"2025-07-28T16:30:41.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704253,1753720241723,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.723",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704255,1753720241733,"fUST",-397.53806809,0.00019178,2,"2025-07-28T16:30:41.733",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704257,1753720241744,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.744",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704259,1753720241754,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.754",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704261,1753720241763,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.763",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704263,1753720241773,"fUST",-462.60895151,0.00019178,2,"2025-07-28T16:30:41.773",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704265,1753720241782,"fUST",-2227.73,0.00019178,2,"2025-07-28T16:30:41.782",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704267,1753720241792,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.792",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704268,1753720241801,"fUST",-581.1,0.00019178,2,"2025-07-28T16:30:41.801",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704270,1753720241811,"fUST",-4872.27,0.00019178,2,"2025-07-28T16:30:41.811",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704272,1753720241820,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.820",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704274,1753720241829,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.829",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704276,1753720241838,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.838",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704278,1753720241848,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704280,1753720241857,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.857",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704282,1753720241867,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.867",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704284,1753720241876,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704286,1753720241886,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.886",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704288,1753720241895,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.895",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704290,1753720241906,"fUST",-1131.82,0.00019178,2,"2025-07-28T16:30:41.906",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704292,1753720241917,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.917",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704294,1753720241926,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.926",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704296,1753720241936,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.936",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704298,1753720241945,"fUST",-197.54764867,0.00019178,2,"2025-07-28T16:30:41.945",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704300,1753720241954,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.954",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704302,1753720241963,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.963",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704304,1753720241973,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.973",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704305,1753720241983,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.983",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704307,1753720241992,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:41.992",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704309,1753720242001,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.001",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704311,1753720242011,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704313,1753720242020,"fUST",-471.20609912,0.00019178,2,"2025-07-28T16:30:42.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704315,1753720242030,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.030",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704317,1753720242040,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.040",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704319,1753720242049,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.049",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704321,1753720242058,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.058",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704323,1753720242068,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.068",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704325,1753720242077,"fUST",-1632.37,0.00019178,2,"2025-07-28T16:30:42.077",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704327,1753720242087,"fUST",-1249.0,0.00019178,2,"2025-07-28T16:30:42.087",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704329,1753720242096,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.096",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704331,1753720242105,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.105",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704333,1753720242115,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.115",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704335,1753720242125,"fUST",-477.88019076,0.00019178,2,"2025-07-28T16:30:42.125",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704337,1753720242134,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.134",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704339,1753720242144,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704341,1753720242153,"fUST",-522.03,0.00019178,2,"2025-07-28T16:30:42.153",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704343,1753720242166,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.166",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704345,1753720242175,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704347,1753720242185,"fUST",-989.82,0.00019178,2,"2025-07-28T16:30:42.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704349,1753720242199,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.199",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704351,1753720242208,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.208",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704353,1753720242217,"fUST",-656.68,0.00019178,2,"2025-07-28T16:30:42.217",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704355,1753720242227,"fUST",-335.62250641,0.00019178,2,"2025-07-28T16:30:42.227",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704357,1753720242236,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.236",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704359,1753720242245,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704361,1753720242255,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704363,1753720242264,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.264",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704365,1753720242274,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.274",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704367,1753720242284,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.284",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704368,1753720242292,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.292",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704370,1753720242301,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704372,1753720242311,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.311",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704374,1753720242322,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.322",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704376,1753720242332,"fUST",-730.2,0.00019178,2,"2025-07-28T16:30:42.332",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704378,1753720242341,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.341",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704380,1753720242351,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.351",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704382,1753720242360,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.360",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704384,1753720242370,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704387,1753720242380,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.380",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704389,1753720242389,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.389",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704392,1753720242398,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.398",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704394,1753720242409,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704396,1753720242418,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.418",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704398,1753720242428,"fUST",-540.07,0.00019178,2,"2025-07-28T16:30:42.428",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704400,1753720242438,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.438",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704402,1753720242447,"fUST",-460.0,0.00019178,2,"2025-07-28T16:30:42.447",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704405,1753720242457,"fUST",-666.0,0.00019178,2,"2025-07-28T16:30:42.457",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704408,1753720242466,"fUST",-223.510034,0.00019178,2,"2025-07-28T16:30:42.466",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704410,1753720242476,"fUST",-212.16645785,0.00019278,2,"2025-07-28T16:30:42.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704412,1753720242485,"fUST",-2084.14659812,0.00019352,2,"2025-07-28T16:30:42.485",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704414,1753720242494,"fUST",-1467.31273028,0.00019352,2,"2025-07-28T16:30:42.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704416,1753720242505,"fUST",-460.0,0.00019451,2,"2025-07-28T16:30:42.505",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704418,1753720242515,"fUST",-515.43,0.00019451,2,"2025-07-28T16:30:42.515",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704420,1753720242525,"fUST",-500.0,0.00019451,2,"2025-07-28T16:30:42.525",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704421,1753720242534,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.534",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704423,1753720242543,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.543",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704425,1753720242553,"fUST",-2856.47,0.00019452,2,"2025-07-28T16:30:42.553",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704427,1753720242562,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.562",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704429,1753720242571,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.571",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704430,1753720242581,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.581",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704432,1753720242591,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.591",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704434,1753720242600,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.600",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704436,1753720242609,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.609",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704438,1753720242618,"fUST",-469.63598883,0.00019452,2,"2025-07-28T16:30:42.618",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704440,1753720242627,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.627",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704442,1753720242636,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.636",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704444,1753720242648,"fUST",-1737.08,0.00019452,2,"2025-07-28T16:30:42.648",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704446,1753720242658,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.658",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704448,1753720242668,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.668",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704450,1753720242677,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.677",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704452,1753720242686,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.686",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704454,1753720242696,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.696",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704456,1753720242706,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.706",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704458,1753720242714,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.714",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704459,1753720242724,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.724",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704461,1753720242733,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.733",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704463,1753720242743,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.743",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704465,1753720242752,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.752",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704467,1753720242761,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.761",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704469,1753720242770,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.770",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704471,1753720242779,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.779",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704473,1753720242788,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.788",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704475,1753720242797,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704477,1753720242807,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.807",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704479,1753720242816,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.816",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704481,1753720242825,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.825",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704483,1753720242834,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.834",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704485,1753720242843,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.843",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704487,1753720242853,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.853",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704489,1753720242862,"fUST",-500.85,0.00019452,2,"2025-07-28T16:30:42.862",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704491,1753720242871,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.871",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704493,1753720242881,"fUST",-606.88601806,0.00019452,2,"2025-07-28T16:30:42.881",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704494,1753720242890,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.890",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704496,1753720242899,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.899",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704498,1753720242908,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704500,1753720242918,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.918",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704502,1753720242927,"fUST",-584.52806098,0.00019452,2,"2025-07-28T16:30:42.927",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704505,1753720242946,"fUST",-4.12193902,0.00019452,2,"2025-07-28T16:30:42.946",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704507,1753720242955,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.955",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704509,1753720242965,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.965",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704511,1753720242974,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.974",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704513,1753720242984,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.984",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704515,1753720242993,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:42.993",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704517,1753720243002,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.002",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704519,1753720243012,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.012",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704521,1753720243021,"fUST",-1396.84,0.00019452,2,"2025-07-28T16:30:43.021",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704523,1753720243031,"fUST",-576.43,0.00019452,2,"2025-07-28T16:30:43.031",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704525,1753720243040,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.040",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704527,1753720243050,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.050",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704529,1753720243059,"fUST",-1778.62,0.00019452,2,"2025-07-28T16:30:43.059",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704531,1753720243068,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.068",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704532,1753720243078,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.078",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704535,1753720243088,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.088",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704536,1753720243099,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.099",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704538,1753720243108,"fUST",-505.18369366,0.00019452,2,"2025-07-28T16:30:43.108",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704540,1753720243118,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.118",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704542,1753720243127,"fUST",-516.50677108,0.00019452,2,"2025-07-28T16:30:43.127",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704544,1753720243137,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.137",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704546,1753720243146,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.146",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704549,1753720243156,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.156",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704552,1753720243168,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.168",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704555,1753720243177,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.177",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704557,1753720243187,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.187",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704559,1753720243197,"fUST",-603.3,0.00019452,2,"2025-07-28T16:30:43.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704561,1753720243207,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.207",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704563,1753720243216,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.216",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704565,1753720243226,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.226",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704567,1753720243235,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.235",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704569,1753720243245,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704571,1753720243254,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.254",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704573,1753720243264,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.264",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704575,1753720243273,"fUST",-269.37691507,0.00019452,2,"2025-07-28T16:30:43.273",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704577,1753720243283,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.283",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704579,1753720243293,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.293",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704581,1753720243303,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.303",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704583,1753720243313,"fUST",-546.89,0.00019452,2,"2025-07-28T16:30:43.313",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704584,1753720243322,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.322",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704586,1753720243332,"fUST",-1887.46,0.00019452,2,"2025-07-28T16:30:43.332",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704588,1753720243341,"fUST",-461.18,0.00019452,2,"2025-07-28T16:30:43.341",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704590,1753720243351,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.351",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704592,1753720243360,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.360",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704594,1753720243369,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.369",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704596,1753720243379,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.379",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704598,1753720243389,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.389",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704600,1753720243398,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.398",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704602,1753720243408,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.408",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704604,1753720243422,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704605,1753720243431,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.431",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704606,1753720243440,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.440",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704607,1753720243449,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.449",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704608,1753720243458,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.458",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704609,1753720243467,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.467",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704610,1753720243476,"fUST",-502.48,0.00019452,2,"2025-07-28T16:30:43.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704611,1753720243485,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.485",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704612,1753720243494,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704613,1753720243512,"fUST",-571.0,0.00019452,2,"2025-07-28T16:30:43.512",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704614,1753720243524,"fUST",-797.71,0.00019452,2,"2025-07-28T16:30:43.524",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704615,1753720243533,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.533",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704617,1753720243543,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.543",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704619,1753720243552,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.552",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704621,1753720243562,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.562",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704623,1753720243572,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.572",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704625,1753720243582,"fUST",-432.39280054,0.00019452,2,"2025-07-28T16:30:43.582",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704627,1753720243592,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.592",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704629,1753720243601,"fUST",-514.02,0.00019452,2,"2025-07-28T16:30:43.601",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704631,1753720243611,"fUST",-2232.54,0.00019452,2,"2025-07-28T16:30:43.611",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704633,1753720243620,"fUST",-1445.65,0.00019452,2,"2025-07-28T16:30:43.620",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704635,1753720243630,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.630",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704637,1753720243639,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704639,1753720243649,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.649",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704641,1753720243659,"fUST",-1094.98,0.00019452,2,"2025-07-28T16:30:43.659",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704643,1753720243672,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704645,1753720243681,"fUST",-522.66,0.00019452,2,"2025-07-28T16:30:43.681",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704647,1753720243691,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.691",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704649,1753720243700,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.700",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704651,1753720243710,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.710",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704653,1753720243718,"fUST",-2058.99,0.00019452,2,"2025-07-28T16:30:43.718",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704655,1753720243728,"fUST",-478.25,0.00019452,2,"2025-07-28T16:30:43.728",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704657,1753720243737,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.737",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704659,1753720243746,"fUST",-822.83,0.00019452,2,"2025-07-28T16:30:43.746",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704661,1753720243755,"fUST",-2227.73,0.00019452,2,"2025-07-28T16:30:43.755",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704663,1753720243765,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.765",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704665,1753720243775,"fUST",-581.1,0.00019452,2,"2025-07-28T16:30:43.775",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704667,1753720243784,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704669,1753720243794,"fUST",-4872.27,0.00019452,2,"2025-07-28T16:30:43.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704671,1753720243804,"fUST",-388.81990747,0.00019452,2,"2025-07-28T16:30:43.804",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704673,1753720243813,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.813",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704675,1753720243823,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.823",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704677,1753720243833,"fUST",-252.24036346,0.00019452,2,"2025-07-28T16:30:43.833",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704679,1753720243843,"fUST",-1131.82,0.00019452,2,"2025-07-28T16:30:43.843",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704681,1753720243853,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:43.853",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704704,1753720244060,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.060",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704706,1753720244070,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.070",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704708,1753720244080,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.080",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704710,1753720244089,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.089",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704712,1753720244099,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.099",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704714,1753720244109,"fUST",-391.18936743,0.00019452,2,"2025-07-28T16:30:44.109",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704716,1753720244118,"fUST",-436.61068162,0.00019452,2,"2025-07-28T16:30:44.118",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704718,1753720244129,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.129",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704720,1753720244138,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.138",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704722,1753720244147,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.147",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704724,1753720244157,"fUST",-1632.37,0.00019452,2,"2025-07-28T16:30:44.157",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704726,1753720244169,"fUST",-1249.0,0.00019452,2,"2025-07-28T16:30:44.169",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704728,1753720244179,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.179",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704730,1753720244188,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.188",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704732,1753720244197,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704734,1753720244207,"fUST",-522.03,0.00019452,2,"2025-07-28T16:30:44.207",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704736,1753720244216,"fUST",-989.82,0.00019452,2,"2025-07-28T16:30:44.216",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704738,1753720244225,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.225",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704740,1753720244234,"fUST",-656.68,0.00019452,2,"2025-07-28T16:30:44.234",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704742,1753720244244,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.244",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704744,1753720244253,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.253",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704746,1753720244263,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.263",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704748,1753720244272,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.272",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704750,1753720244281,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.281",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704752,1753720244290,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.290",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704754,1753720244300,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.300",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704756,1753720244309,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.309",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704758,1753720244319,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.319",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704760,1753720244328,"fUST",-730.2,0.00019452,2,"2025-07-28T16:30:44.328",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704761,1753720244337,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.337",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704763,1753720244347,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.347",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704766,1753720244356,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.356",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704767,1753720244366,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.366",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704769,1753720244375,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704771,1753720244384,"fUST",-540.07,0.00019452,2,"2025-07-28T16:30:44.384",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704773,1753720244393,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.393",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704775,1753720244402,"fUST",-460.0,0.00019452,2,"2025-07-28T16:30:44.402",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704777,1753720244412,"fUST",-500.0,0.00019473,2,"2025-07-28T16:30:44.412",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704779,1753720244422,"fUST",-200.0,0.0001956,15,"2025-07-28T16:30:44.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704781,1753720244432,"fUST",-200.0,0.0001956,15,"2025-07-28T16:30:44.432",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704783,1753720244441,"fUST",-200.0,0.0001956,15,"2025-07-28T16:30:44.441",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704785,1753720244451,"fUST",-200.0,0.0001956,15,"2025-07-28T16:30:44.451",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704787,1753720244461,"fUST",-460.0,0.00019725,2,"2025-07-28T16:30:44.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704789,1753720244472,"fUST",-515.43,0.00019725,2,"2025-07-28T16:30:44.472",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704791,1753720244481,"fUST",-2856.47,0.00019726,2,"2025-07-28T16:30:44.481",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704793,1753720244492,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.492",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704795,1753720244503,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.503",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704797,1753720244515,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.515",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704800,1753720244529,"fUST",-350.80360285,0.00019726,2,"2025-07-28T16:30:44.529",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704802,1753720244538,"fUST",-542.47,0.00019726,2,"2025-07-28T16:30:44.538",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704804,1753720244549,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.549",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704806,1753720244558,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.558",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704808,1753720244568,"fUST",-1737.08,0.00019726,2,"2025-07-28T16:30:44.568",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704810,1753720244578,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.578",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704812,1753720244588,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.588",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704814,1753720244598,"fUST",-197.98413322,0.00019726,2,"2025-07-28T16:30:44.598",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704816,1753720244607,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.607",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704818,1753720244617,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.617",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704820,1753720244626,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.626",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704822,1753720244635,"fUST",-454.72026944,0.00019726,2,"2025-07-28T16:30:44.635",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704824,1753720244645,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.645",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704826,1753720244655,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.655",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704828,1753720244667,"fUST",-434.33818309,0.00019726,2,"2025-07-28T16:30:44.667",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704830,1753720244677,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.677",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704832,1753720244687,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.687",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704834,1753720244697,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.697",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704836,1753720244706,"fUST",-204.80719875,0.00019726,2,"2025-07-28T16:30:44.706",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704838,1753720244716,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.716",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704840,1753720244727,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.727",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704842,1753720244738,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.738",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704844,1753720244747,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.747",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704846,1753720244757,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.757",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704848,1753720244766,"fUST",-588.65,0.00019726,2,"2025-07-28T16:30:44.766",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704850,1753720244776,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.776",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704852,1753720244786,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.786",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704854,1753720244795,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.795",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704856,1753720244805,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.805",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704858,1753720244814,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.814",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704860,1753720244825,"fUST",-1396.84,0.00019726,2,"2025-07-28T16:30:44.825",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704862,1753720244835,"fUST",-576.43,0.00019726,2,"2025-07-28T16:30:44.835",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704864,1753720244844,"fUST",-579.21818815,0.00019726,2,"2025-07-28T16:30:44.844",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704866,1753720244854,"fUST",-1778.62,0.00019726,2,"2025-07-28T16:30:44.854",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704868,1753720244864,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.864",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704870,1753720244873,"fUST",-464.39608282,0.00019726,2,"2025-07-28T16:30:44.873",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704872,1753720244882,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.882",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704874,1753720244892,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.892",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704876,1753720244901,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.901",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704878,1753720244913,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.913",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704880,1753720244923,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.923",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704882,1753720244933,"fUST",-467.69,0.00019726,2,"2025-07-28T16:30:44.933",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704884,1753720244942,"fUST",-603.3,0.00019726,2,"2025-07-28T16:30:44.942",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704886,1753720244952,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.952",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704888,1753720244961,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.961",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704890,1753720244971,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.971",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704892,1753720244980,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.980",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704894,1753720244990,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.990",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704896,1753720244999,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:44.999",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704898,1753720245009,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.009",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704900,1753720245018,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.018",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704902,1753720245028,"fUST",-546.89,0.00019726,2,"2025-07-28T16:30:45.028",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704904,1753720245038,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.038",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704905,1753720245048,"fUST",-1887.46,0.00019726,2,"2025-07-28T16:30:45.048",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704907,1753720245057,"fUST",-461.18,0.00019726,2,"2025-07-28T16:30:45.057",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704909,1753720245067,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.067",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704911,1753720245077,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.077",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704913,1753720245087,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.087",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704915,1753720245097,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.097",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704917,1753720245106,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.106",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704919,1753720245116,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.116",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704921,1753720245125,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.125",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704923,1753720245135,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.135",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704925,1753720245145,"fUST",-502.48,0.00019726,2,"2025-07-28T16:30:45.145",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704927,1753720245154,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.154",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704929,1753720245165,"fUST",-571.0,0.00019726,2,"2025-07-28T16:30:45.165",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704931,1753720245175,"fUST",-797.71,0.00019726,2,"2025-07-28T16:30:45.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704933,1753720245185,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704935,1753720245195,"fUST",-380.83320129,0.00019726,2,"2025-07-28T16:30:45.195",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704937,1753720245204,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704939,1753720245214,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.214",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704941,1753720245224,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.224",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704943,1753720245234,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.234",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704945,1753720245243,"fUST",-514.02,0.00019726,2,"2025-07-28T16:30:45.243",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704947,1753720245252,"fUST",-2232.54,0.00019726,2,"2025-07-28T16:30:45.252",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704949,1753720245261,"fUST",-1445.65,0.00019726,2,"2025-07-28T16:30:45.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704951,1753720245271,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.271",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704953,1753720245282,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.282",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704955,1753720245292,"fUST",-1094.98,0.00019726,2,"2025-07-28T16:30:45.292",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704957,1753720245301,"fUST",-522.66,0.00019726,2,"2025-07-28T16:30:45.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704959,1753720245310,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704961,1753720245319,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.319",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704963,1753720245328,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.328",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704965,1753720245337,"fUST",-2058.99,0.00019726,2,"2025-07-28T16:30:45.337",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704968,1753720245346,"fUST",-478.25,0.00019726,2,"2025-07-28T16:30:45.346",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704971,1753720245356,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.356",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704973,1753720245365,"fUST",-822.83,0.00019726,2,"2025-07-28T16:30:45.365",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704975,1753720245374,"fUST",-2227.73,0.00019726,2,"2025-07-28T16:30:45.374",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704977,1753720245383,"fUST",-581.1,0.00019726,2,"2025-07-28T16:30:45.383",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704979,1753720245392,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.392",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704982,1753720245402,"fUST",-4872.27,0.00019726,2,"2025-07-28T16:30:45.402",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704984,1753720245411,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.411",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704986,1753720245421,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.421",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704988,1753720245430,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.430",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704990,1753720245439,"fUST",-1131.82,0.00019726,2,"2025-07-28T16:30:45.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704992,1753720245450,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.450",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704994,1753720245459,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.459",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704996,1753720245469,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.469",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375704998,1753720245478,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.478",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705000,1753720245487,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.487",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705002,1753720245498,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.498",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705004,1753720245511,"fUST",-1632.37,0.00019726,2,"2025-07-28T16:30:45.511",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705006,1753720245520,"fUST",-1249.0,0.00019726,2,"2025-07-28T16:30:45.520",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705008,1753720245530,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.530",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705010,1753720245539,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.539",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705012,1753720245549,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.549",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705014,1753720245559,"fUST",-522.03,0.00019726,2,"2025-07-28T16:30:45.559",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705016,1753720245568,"fUST",-989.82,0.00019726,2,"2025-07-28T16:30:45.568",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705018,1753720245579,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.579",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705020,1753720245588,"fUST",-656.68,0.00019726,2,"2025-07-28T16:30:45.588",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705022,1753720245598,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.598",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705024,1753720245607,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.607",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705026,1753720245617,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.617",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705028,1753720245625,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.625",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705030,1753720245635,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.635",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705032,1753720245644,"fUST",-730.2,0.00019726,2,"2025-07-28T16:30:45.644",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705034,1753720245654,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.654",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705036,1753720245663,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.663",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705038,1753720245673,"fUST",-540.07,0.00019726,2,"2025-07-28T16:30:45.673",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705040,1753720245682,"fUST",-460.0,0.00019726,2,"2025-07-28T16:30:45.682",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705042,1753720245691,"fUST",-1467.31273027,0.00019864,2,"2025-07-28T16:30:45.691",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705044,1753720245701,"fUST",-500.0,0.00019973,2,"2025-07-28T16:30:45.701",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705046,1753720245710,"fUST",-500.0,0.00019973,2,"2025-07-28T16:30:45.710",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705048,1753720245719,"fUST",-500.0,0.00019973,2,"2025-07-28T16:30:45.719",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705050,1753720245729,"fUST",-220.40059662,0.00019973,2,"2025-07-28T16:30:45.729",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705052,1753720245739,"fUST",-500.0,0.00019973,2,"2025-07-28T16:30:45.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705054,1753720245749,"fUST",-500.0,0.00019973,2,"2025-07-28T16:30:45.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705056,1753720245758,"fUST",-500.0,0.00019973,2,"2025-07-28T16:30:45.758",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705058,1753720245768,"fUST",-156.143482,0.00019988,2,"2025-07-28T16:30:45.768",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705060,1753720245778,"fUST",-460.0,0.00019999,2,"2025-07-28T16:30:45.778",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705062,1753720245787,"fUST",-515.43,0.00019999,2,"2025-07-28T16:30:45.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705064,1753720245796,"fUST",-2856.47,0.0002,2,"2025-07-28T16:30:45.796",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705066,1753720245805,"fUST",-151.80139244,0.0002,2,"2025-07-28T16:30:45.805",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705068,1753720245815,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.815",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705070,1753720245824,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.824",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705072,1753720245833,"fUST",-1737.08,0.0002,2,"2025-07-28T16:30:45.833",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705074,1753720245842,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.842",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705076,1753720245852,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.852",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705078,1753720245861,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.861",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705080,1753720245871,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.871",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705082,1753720245881,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.881",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705084,1753720245890,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.890",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705086,1753720245899,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.899",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705088,1753720245908,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705090,1753720245921,"fUST",-579.61259138,0.0002,2,"2025-07-28T16:30:45.921",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705091,1753720245930,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.930",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705093,1753720245940,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.940",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705095,1753720245949,"fUST",-588.65,0.0002,2,"2025-07-28T16:30:45.949",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705097,1753720245958,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.958",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705099,1753720245968,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.968",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705101,1753720245977,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.977",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705103,1753720245986,"fUST",-602.27138958,0.0002,2,"2025-07-28T16:30:45.986",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705105,1753720245996,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:45.996",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705107,1753720246005,"fUST",-1396.84,0.0002,2,"2025-07-28T16:30:46.005",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705109,1753720246015,"fUST",-576.43,0.0002,2,"2025-07-28T16:30:46.015",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705111,1753720246024,"fUST",-1778.62,0.0002,2,"2025-07-28T16:30:46.024",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705113,1753720246033,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.033",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705115,1753720246042,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.042",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705117,1753720246052,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.052",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705119,1753720246062,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.062",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705121,1753720246071,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.071",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705123,1753720246080,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.080",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705125,1753720246089,"fUST",-603.3,0.0002,2,"2025-07-28T16:30:46.089",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705127,1753720246099,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.099",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705129,1753720246108,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.108",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705131,1753720246117,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.117",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705133,1753720246127,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.127",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705135,1753720246137,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.137",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705137,1753720246146,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.146",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705139,1753720246155,"fUST",-546.89,0.0002,2,"2025-07-28T16:30:46.155",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705141,1753720246165,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.165",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705143,1753720246174,"fUST",-1887.46,0.0002,2,"2025-07-28T16:30:46.174",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705145,1753720246183,"fUST",-461.18,0.0002,2,"2025-07-28T16:30:46.183",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705147,1753720246193,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.193",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705149,1753720246202,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.202",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705151,1753720246213,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.213",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705153,1753720246222,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.222",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705155,1753720246231,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.231",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705157,1753720246241,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.241",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705159,1753720246250,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.250",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705161,1753720246259,"fUST",-502.48,0.0002,2,"2025-07-28T16:30:46.259",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705162,1753720246268,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.268",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705164,1753720246277,"fUST",-571.0,0.0002,2,"2025-07-28T16:30:46.277",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705166,1753720246287,"fUST",-797.71,0.0002,2,"2025-07-28T16:30:46.287",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705168,1753720246296,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.296",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705170,1753720246305,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.305",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705172,1753720246315,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.315",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705174,1753720246324,"fUST",-514.02,0.0002,2,"2025-07-28T16:30:46.324",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705177,1753720246336,"fUST",-2232.54,0.0002,2,"2025-07-28T16:30:46.336",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705179,1753720246345,"fUST",-1445.65,0.0002,2,"2025-07-28T16:30:46.345",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705181,1753720246355,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.355",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705183,1753720246364,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.364",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705185,1753720246372,"fUST",-1094.98,0.0002,2,"2025-07-28T16:30:46.372",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705187,1753720246382,"fUST",-522.66,0.0002,2,"2025-07-28T16:30:46.382",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705189,1753720246391,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.391",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705191,1753720246400,"fUST",-2058.99,0.0002,2,"2025-07-28T16:30:46.400",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705193,1753720246409,"fUST",-478.25,0.0002,2,"2025-07-28T16:30:46.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705195,1753720246422,"fUST",-822.83,0.0002,2,"2025-07-28T16:30:46.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705197,1753720246431,"fUST",-150.00037004,0.0002,7,"2025-07-28T16:30:46.431",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705199,1753720246440,"fUST",-2227.73,0.0002,2,"2025-07-28T16:30:46.440",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705201,1753720246450,"fUST",-581.1,0.0002,2,"2025-07-28T16:30:46.450",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705203,1753720246460,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.460",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705205,1753720246468,"fUST",-7000.0,0.0002,2,"2025-07-28T16:30:46.468",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705207,1753720246478,"fUST",-4872.27,0.0002,2,"2025-07-28T16:30:46.478",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705209,1753720246487,"fUST",-9775.0909172,0.0002,2,"2025-07-28T16:30:46.487",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705210,1753720246496,"fUST",-16022.07015105,0.0002,2,"2025-07-28T16:30:46.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705212,1753720246506,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.506",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705214,1753720246517,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.517",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705216,1753720246526,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705218,1753720246536,"fUST",-1131.82,0.0002,2,"2025-07-28T16:30:46.536",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705220,1753720246545,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705223,1753720246558,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.558",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705225,1753720246567,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.567",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705227,1753720246576,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.576",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705228,1753720246586,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.586",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705230,1753720246596,"fUST",-1632.37,0.0002,2,"2025-07-28T16:30:46.596",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705232,1753720246605,"fUST",-1249.0,0.0002,2,"2025-07-28T16:30:46.605",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705234,1753720246614,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.614",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705236,1753720246623,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.623",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705238,1753720246633,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.633",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705240,1753720246642,"fUST",-522.03,0.0002,2,"2025-07-28T16:30:46.642",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705242,1753720246652,"fUST",-989.82,0.0002,2,"2025-07-28T16:30:46.652",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705244,1753720246661,"fUST",-656.68,0.0002,2,"2025-07-28T16:30:46.661",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705246,1753720246673,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.673",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705248,1753720246682,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.682",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705250,1753720246692,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.692",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705252,1753720246701,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.701",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705254,1753720246711,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.711",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705256,1753720246721,"fUST",-730.2,0.0002,2,"2025-07-28T16:30:46.721",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705258,1753720246730,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.730",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705260,1753720246739,"fUST",-540.07,0.0002,2,"2025-07-28T16:30:46.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705262,1753720246749,"fUST",-460.0,0.0002,2,"2025-07-28T16:30:46.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705264,1753720246758,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:30:46.758",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705266,1753720246767,"fUST",-445.76364011,0.00020104,2,"2025-07-28T16:30:46.767",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705268,1753720246776,"fUST",-860.129806,0.0002019,2,"2025-07-28T16:30:46.776",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705270,1753720246785,"fUST",-160.0,0.00020267,2,"2025-07-28T16:30:46.785",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705273,1753720246795,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.795",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705275,1753720246804,"fUST",-515.43,0.00020273,2,"2025-07-28T16:30:46.804",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705277,1753720246814,"fUST",-2856.47,0.00020273,2,"2025-07-28T16:30:46.814",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705279,1753720246823,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.823",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705281,1753720246832,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.832",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705283,1753720246842,"fUST",-1737.08,0.00020273,2,"2025-07-28T16:30:46.842",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705285,1753720246851,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.851",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705287,1753720246859,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.859",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705289,1753720246868,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.868",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705291,1753720246878,"fUST",-506.64979274,0.00020273,2,"2025-07-28T16:30:46.878",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705293,1753720246887,"fUST",-580.94724231,0.00020273,2,"2025-07-28T16:30:46.887",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705295,1753720246897,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.897",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705297,1753720246906,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.906",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705298,1753720246916,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.916",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705300,1753720246925,"fUST",-588.65,0.00020273,2,"2025-07-28T16:30:46.925",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705302,1753720246934,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.934",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705304,1753720246944,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.944",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705307,1753720246954,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.954",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705308,1753720246963,"fUST",-1396.84,0.00020273,2,"2025-07-28T16:30:46.963",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705310,1753720246973,"fUST",-576.43,0.00020273,2,"2025-07-28T16:30:46.973",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705312,1753720246982,"fUST",-1778.62,0.00020273,2,"2025-07-28T16:30:46.982",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705314,1753720246991,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:46.991",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705316,1753720247000,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.000",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705318,1753720247009,"fUST",-339.82700932,0.00020273,2,"2025-07-28T16:30:47.009",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705320,1753720247018,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.018",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705322,1753720247028,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.028",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705325,1753720247037,"fUST",-603.3,0.00020273,2,"2025-07-28T16:30:47.037",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705327,1753720247047,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.047",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705329,1753720247056,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.056",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705331,1753720247066,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.066",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705333,1753720247075,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.075",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705335,1753720247085,"fUST",-546.89,0.00020273,2,"2025-07-28T16:30:47.085",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705337,1753720247094,"fUST",-497.6,0.00020273,2,"2025-07-28T16:30:47.094",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705339,1753720247104,"fUST",-1887.46,0.00020273,2,"2025-07-28T16:30:47.104",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705341,1753720247113,"fUST",-461.18,0.00020273,2,"2025-07-28T16:30:47.113",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705343,1753720247123,"fUST",-228.61872276,0.00020273,2,"2025-07-28T16:30:47.123",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705345,1753720247132,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.132",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705347,1753720247141,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.141",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705349,1753720247150,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.150",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705350,1753720247161,"fUST",-502.48,0.00020273,2,"2025-07-28T16:30:47.161",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705352,1753720247172,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.172",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705354,1753720247182,"fUST",-571.0,0.00020273,2,"2025-07-28T16:30:47.182",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705356,1753720247191,"fUST",-797.71,0.00020273,2,"2025-07-28T16:30:47.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705358,1753720247201,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.201",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705360,1753720247210,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.210",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705362,1753720247219,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.219",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705364,1753720247228,"fUST",-514.02,0.00020273,2,"2025-07-28T16:30:47.228",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705366,1753720247238,"fUST",-2232.54,0.00020273,2,"2025-07-28T16:30:47.238",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705368,1753720247247,"fUST",-1445.65,0.00020273,2,"2025-07-28T16:30:47.247",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705370,1753720247256,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.256",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705372,1753720247265,"fUST",-1094.98,0.00020273,2,"2025-07-28T16:30:47.265",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705374,1753720247275,"fUST",-522.66,0.00020273,2,"2025-07-28T16:30:47.275",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705376,1753720247284,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.284",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705378,1753720247293,"fUST",-2058.99,0.00020273,2,"2025-07-28T16:30:47.293",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705380,1753720247302,"fUST",-478.25,0.00020273,2,"2025-07-28T16:30:47.302",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705382,1753720247312,"fUST",-822.83,0.00020273,2,"2025-07-28T16:30:47.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705384,1753720247321,"fUST",-2227.73,0.00020273,2,"2025-07-28T16:30:47.321",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705386,1753720247330,"fUST",-581.1,0.00020273,2,"2025-07-28T16:30:47.330",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705388,1753720247339,"fUST",-4872.27,0.00020273,2,"2025-07-28T16:30:47.339",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705390,1753720247349,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.349",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705392,1753720247358,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.358",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705409,1753720247496,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705410,1753720247508,"fUST",-1131.82,0.00020273,2,"2025-07-28T16:30:47.508",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705413,1753720247518,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.518",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705415,1753720247528,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.528",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705417,1753720247537,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.537",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705418,1753720247546,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.546",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705420,1753720247556,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.556",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705422,1753720247565,"fUST",-1632.37,0.00020273,2,"2025-07-28T16:30:47.565",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705424,1753720247574,"fUST",-1249.0,0.00020273,2,"2025-07-28T16:30:47.574",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705426,1753720247584,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705428,1753720247594,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705430,1753720247603,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.603",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705432,1753720247613,"fUST",-522.03,0.00020273,2,"2025-07-28T16:30:47.613",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705434,1753720247621,"fUST",-989.82,0.00020273,2,"2025-07-28T16:30:47.621",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705436,1753720247630,"fUST",-656.68,0.00020273,2,"2025-07-28T16:30:47.630",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705437,1753720247639,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705438,1753720247648,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.648",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705439,1753720247657,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.657",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705440,1753720247669,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.669",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705441,1753720247678,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.678",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705442,1753720247687,"fUST",-730.2,0.00020273,2,"2025-07-28T16:30:47.687",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705443,1753720247695,"fUST",-460.0,0.00020273,2,"2025-07-28T16:30:47.695",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705444,1753720247704,"fUST",-540.07,0.00020273,2,"2025-07-28T16:30:47.704",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705445,1753720247713,"fUST",-526.58819812,0.00020331,2,"2025-07-28T16:30:47.713",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705446,1753720247722,"fUST",-160.0,0.00020331,2,"2025-07-28T16:30:47.722",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705447,1753720247731,"fUST",-231.34820253,0.00020331,2,"2025-07-28T16:30:47.731",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705448,1753720247740,"fUST",-160.0,0.00020331,2,"2025-07-28T16:30:47.740",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705449,1753720247749,"fUST",-160.0,0.00020331,2,"2025-07-28T16:30:47.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705450,1753720247759,"fUST",-160.0,0.00020331,2,"2025-07-28T16:30:47.759",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705451,1753720247767,"fUST",-160.0,0.00020331,2,"2025-07-28T16:30:47.767",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705452,1753720247776,"fUST",-312.16666667,0.00020331,2,"2025-07-28T16:30:47.776",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705453,1753720247786,"fUST",-840.90880427,0.00020331,2,"2025-07-28T16:30:47.786",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705454,1753720247795,"fUST",-214.87999826,0.00020331,2,"2025-07-28T16:30:47.795",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705455,1753720247803,"fUST",-12634.73134317,0.00020331,2,"2025-07-28T16:30:47.803",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705456,1753720247813,"fUST",-160.0,0.00020331,2,"2025-07-28T16:30:47.813",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705457,1753720247822,"fUST",-160.0,0.00020331,2,"2025-07-28T16:30:47.822",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705458,1753720247831,"fUST",-216.06083566,0.00020331,2,"2025-07-28T16:30:47.831",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705460,1753720247840,"fUST",-454.6043428,0.00020331,2,"2025-07-28T16:30:47.840",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705462,1753720247849,"fUST",-160.0,0.00020331,2,"2025-07-28T16:30:47.849",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705464,1753720247859,"fUST",-183.38,0.00020349,2,"2025-07-28T16:30:47.859",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705466,1753720247868,"fUST",-1467.31273027,0.00020376,2,"2025-07-28T16:30:47.868",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705468,1753720247877,"fUST",-500.0,0.00020391,2,"2025-07-28T16:30:47.877",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705470,1753720247886,"fUST",-500.0,0.00020391,2,"2025-07-28T16:30:47.886",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705472,1753720247896,"fUST",-503.59439869,0.00020391,2,"2025-07-28T16:30:47.896",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705474,1753720247905,"fUST",-1240.0,0.00020413,2,"2025-07-28T16:30:47.905",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705476,1753720247915,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:30:47.915",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705478,1753720247925,"fUST",-419.70348114,0.00020521,2,"2025-07-28T16:30:47.925",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705480,1753720247934,"fUST",-1027.2328433,0.00020521,2,"2025-07-28T16:30:47.934",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705482,1753720247943,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:30:47.943",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705484,1753720247953,"fUST",-471.62626853,0.00020547,2,"2025-07-28T16:30:47.953",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705486,1753720247962,"fUST",-515.43,0.00020547,2,"2025-07-28T16:30:47.962",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705488,1753720247972,"fUST",-2856.47,0.00020547,2,"2025-07-28T16:30:47.972",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705490,1753720247981,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:47.981",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705492,1753720247990,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:47.990",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705494,1753720247999,"fUST",-1737.08,0.00020547,2,"2025-07-28T16:30:47.999",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705496,1753720248009,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.009",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705498,1753720248018,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.018",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705499,1753720248027,"fUST",-588.65,0.00020547,2,"2025-07-28T16:30:48.027",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705501,1753720248037,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.037",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705503,1753720248046,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.046",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705505,1753720248056,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.056",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705507,1753720248065,"fUST",-1396.84,0.00020547,2,"2025-07-28T16:30:48.065",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705509,1753720248074,"fUST",-576.43,0.00020547,2,"2025-07-28T16:30:48.074",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705511,1753720248084,"fUST",-1778.62,0.00020547,2,"2025-07-28T16:30:48.084",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705513,1753720248093,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.093",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705515,1753720248103,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.103",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705517,1753720248112,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.112",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705519,1753720248122,"fUST",-603.3,0.00020547,2,"2025-07-28T16:30:48.122",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705521,1753720248131,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.131",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705523,1753720248141,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.141",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705525,1753720248150,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.150",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705527,1753720248160,"fUST",-546.89,0.00020547,2,"2025-07-28T16:30:48.160",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705529,1753720248171,"fUST",-1887.46,0.00020547,2,"2025-07-28T16:30:48.171",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705531,1753720248181,"fUST",-461.18,0.00020547,2,"2025-07-28T16:30:48.181",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705533,1753720248190,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.190",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705535,1753720248199,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.199",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705537,1753720248209,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.209",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705539,1753720248218,"fUST",-502.48,0.00020547,2,"2025-07-28T16:30:48.218",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705541,1753720248228,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.228",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705543,1753720248238,"fUST",-571.0,0.00020547,2,"2025-07-28T16:30:48.238",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705545,1753720248247,"fUST",-797.71,0.00020547,2,"2025-07-28T16:30:48.247",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705547,1753720248256,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.256",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705549,1753720248266,"fUST",-514.02,0.00020547,2,"2025-07-28T16:30:48.266",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705551,1753720248275,"fUST",-2232.54,0.00020547,2,"2025-07-28T16:30:48.275",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705553,1753720248284,"fUST",-1445.65,0.00020547,2,"2025-07-28T16:30:48.284",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705555,1753720248293,"fUST",-1094.98,0.00020547,2,"2025-07-28T16:30:48.293",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705557,1753720248304,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.304",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705559,1753720248313,"fUST",-522.66,0.00020547,2,"2025-07-28T16:30:48.313",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705561,1753720248323,"fUST",-2058.99,0.00020547,2,"2025-07-28T16:30:48.323",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705563,1753720248332,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.332",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705565,1753720248342,"fUST",-478.25,0.00020547,2,"2025-07-28T16:30:48.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705567,1753720248351,"fUST",-822.83,0.00020547,2,"2025-07-28T16:30:48.351",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705569,1753720248361,"fUST",-2227.73,0.00020547,2,"2025-07-28T16:30:48.361",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705571,1753720248370,"fUST",-581.1,0.00020547,2,"2025-07-28T16:30:48.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705573,1753720248379,"fUST",-4872.27,0.00020547,2,"2025-07-28T16:30:48.379",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705574,1753720248388,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.388",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705577,1753720248399,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.399",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705579,1753720248409,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705580,1753720248420,"fUST",-1131.82,0.00020547,2,"2025-07-28T16:30:48.420",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705582,1753720248429,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.429",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705584,1753720248440,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.440",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705586,1753720248450,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.450",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705588,1753720248459,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.459",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705590,1753720248468,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.468",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705592,1753720248477,"fUST",-1632.37,0.00020547,2,"2025-07-28T16:30:48.477",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705594,1753720248487,"fUST",-1249.0,0.00020547,2,"2025-07-28T16:30:48.487",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705596,1753720248496,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705598,1753720248506,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.506",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705600,1753720248517,"fUST",-522.03,0.00020547,2,"2025-07-28T16:30:48.517",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705602,1753720248526,"fUST",-989.82,0.00020547,2,"2025-07-28T16:30:48.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705604,1753720248536,"fUST",-656.68,0.00020547,2,"2025-07-28T16:30:48.536",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705606,1753720248545,"fUST",-557.65162102,0.00020547,2,"2025-07-28T16:30:48.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705608,1753720248556,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.556",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705610,1753720248566,"fUST",-381.13,0.00020547,2,"2025-07-28T16:30:48.566",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705612,1753720248576,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.576",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705614,1753720248585,"fUST",-730.2,0.00020547,2,"2025-07-28T16:30:48.585",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705616,1753720248595,"fUST",-460.0,0.00020547,2,"2025-07-28T16:30:48.595",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705618,1753720248605,"fUST",-540.07,0.00020547,2,"2025-07-28T16:30:48.605",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705620,1753720248614,"fUST",-1500.0,0.00020568,2,"2025-07-28T16:30:48.614",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705622,1753720248623,"fUST",-522.08128294,0.00020664,2,"2025-07-28T16:30:48.623",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705624,1753720248632,"fUST",-500.0,0.00020664,2,"2025-07-28T16:30:48.632",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705626,1753720248642,"fUST",-506.65538097,0.00020664,2,"2025-07-28T16:30:48.642",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705628,1753720248651,"fUST",-1240.0,0.00020774,2,"2025-07-28T16:30:48.651",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705630,1753720248660,"fUST",-151.0,0.000208,3,"2025-07-28T16:30:48.660",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705632,1753720248672,"fUST",-260.0,0.00020815,2,"2025-07-28T16:30:48.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705634,1753720248682,"fUST",-515.43,0.00020821,2,"2025-07-28T16:30:48.682",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705636,1753720248691,"fUST",-2856.47,0.00020821,2,"2025-07-28T16:30:48.691",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705638,1753720248701,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.701",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705640,1753720248711,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.711",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705642,1753720248720,"fUST",-1737.08,0.00020821,2,"2025-07-28T16:30:48.720",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705644,1753720248729,"fUST",-588.65,0.00020821,2,"2025-07-28T16:30:48.729",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705646,1753720248738,"fUST",-218.103678,0.00020821,2,"2025-07-28T16:30:48.738",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705648,1753720248747,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.747",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705650,1753720248757,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.757",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705652,1753720248766,"fUST",-1396.84,0.00020821,2,"2025-07-28T16:30:48.766",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705654,1753720248775,"fUST",-576.43,0.00020821,2,"2025-07-28T16:30:48.775",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705656,1753720248785,"fUST",-1778.62,0.00020821,2,"2025-07-28T16:30:48.785",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705658,1753720248794,"fUST",-436.94,0.00020821,2,"2025-07-28T16:30:48.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705660,1753720248803,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.803",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705662,1753720248813,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.813",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705664,1753720248821,"fUST",-603.3,0.00020821,2,"2025-07-28T16:30:48.821",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705666,1753720248830,"fUST",-424.02164978,0.00020821,2,"2025-07-28T16:30:48.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705668,1753720248839,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.839",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705670,1753720248848,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705672,1753720248856,"fUST",-546.89,0.00020821,2,"2025-07-28T16:30:48.856",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705674,1753720248866,"fUST",-1887.46,0.00020821,2,"2025-07-28T16:30:48.866",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705676,1753720248875,"fUST",-461.18,0.00020821,2,"2025-07-28T16:30:48.875",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705678,1753720248886,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.886",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705680,1753720248895,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.895",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705682,1753720248904,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.904",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705684,1753720248913,"fUST",-502.48,0.00020821,2,"2025-07-28T16:30:48.913",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705685,1753720248923,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.923",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705687,1753720248932,"fUST",-571.0,0.00020821,2,"2025-07-28T16:30:48.932",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705689,1753720248941,"fUST",-797.71,0.00020821,2,"2025-07-28T16:30:48.941",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705691,1753720248951,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.951",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705693,1753720248960,"fUST",-514.02,0.00020821,2,"2025-07-28T16:30:48.960",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705695,1753720248969,"fUST",-2232.54,0.00020821,2,"2025-07-28T16:30:48.969",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705697,1753720248978,"fUST",-1445.65,0.00020821,2,"2025-07-28T16:30:48.978",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705699,1753720248987,"fUST",-1094.98,0.00020821,2,"2025-07-28T16:30:48.987",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705701,1753720248996,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:48.996",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705703,1753720249006,"fUST",-522.66,0.00020821,2,"2025-07-28T16:30:49.006",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705705,1753720249015,"fUST",-2058.99,0.00020821,2,"2025-07-28T16:30:49.015",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705707,1753720249024,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.024",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705709,1753720249033,"fUST",-478.25,0.00020821,2,"2025-07-28T16:30:49.033",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705712,1753720249053,"fUST",-822.83,0.00020821,2,"2025-07-28T16:30:49.053",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705714,1753720249063,"fUST",-2227.73,0.00020821,2,"2025-07-28T16:30:49.063",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705716,1753720249073,"fUST",-581.1,0.00020821,2,"2025-07-28T16:30:49.073",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705718,1753720249083,"fUST",-4872.27,0.00020821,2,"2025-07-28T16:30:49.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705720,1753720249093,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.093",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705722,1753720249103,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.103",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705724,1753720249113,"fUST",-1131.82,0.00020821,2,"2025-07-28T16:30:49.113",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705726,1753720249122,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.122",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705728,1753720249131,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.131",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705730,1753720249141,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.141",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705732,1753720249150,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.150",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705734,1753720249159,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.159",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705736,1753720249171,"fUST",-1632.37,0.00020821,2,"2025-07-28T16:30:49.171",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705738,1753720249181,"fUST",-1249.0,0.00020821,2,"2025-07-28T16:30:49.181",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705740,1753720249191,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705742,1753720249201,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.201",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705744,1753720249210,"fUST",-454.95079485,0.00020821,2,"2025-07-28T16:30:49.210",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705748,1753720249237,"fUST",-67.07920515,0.00020821,2,"2025-07-28T16:30:49.237",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705750,1753720249247,"fUST",-189.16216158,0.00020821,2,"2025-07-28T16:30:49.247",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705752,1753720249259,"fUST",-800.65783842,0.00020821,2,"2025-07-28T16:30:49.259",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705754,1753720249269,"fUST",-656.68,0.00020821,2,"2025-07-28T16:30:49.269",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705756,1753720249278,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.278",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705758,1753720249288,"fUST",-5.05211116,0.00020821,2,"2025-07-28T16:30:49.288",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705761,1753720249301,"fUST",-392.94108478,0.00020821,2,"2025-07-28T16:30:49.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705762,1753720249310,"fUST",-202.2684354,0.00020821,2,"2025-07-28T16:30:49.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705765,1753720249322,"fUST",-527.9315646,0.00020821,2,"2025-07-28T16:30:49.322",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705767,1753720249332,"fUST",-460.0,0.00020821,2,"2025-07-28T16:30:49.332",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705769,1753720249342,"fUST",-279.53972703,0.00020821,2,"2025-07-28T16:30:49.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705771,1753720249355,"fUST",-260.53027297,0.00020821,2,"2025-07-28T16:30:49.355",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705773,1753720249365,"fUST",-1240.0,0.00020828,2,"2025-07-28T16:30:49.365",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705775,1753720249375,"fUST",-153.0,0.00020849,2,"2025-07-28T16:30:49.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705777,1753720249385,"fUST",-71.12505464,0.00020871,2,"2025-07-28T16:30:49.385",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705779,1753720249396,"fUST",-2013.02154347,0.00020871,2,"2025-07-28T16:30:49.396",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705781,1753720249406,"fUST",-1229.1,0.00020878,3,"2025-07-28T16:30:49.406",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705783,1753720249416,"fUST",-1467.31273027,0.00020888,2,"2025-07-28T16:30:49.416",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705785,1753720249426,"fUST",-420.0,0.00020898,2,"2025-07-28T16:30:49.426",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705787,1753720249435,"fUST",-228.42863446,0.00020898,2,"2025-07-28T16:30:49.435",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705789,1753720249447,"fUST",-188.57136554,0.00020898,2,"2025-07-28T16:30:49.447",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705791,1753720249456,"fUST",-250.32795748,0.000209,2,"2025-07-28T16:30:49.456",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705793,1753720249466,"fUST",-395.2105469,0.00020904,2,"2025-07-28T16:30:49.466",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705795,1753720249475,"fUST",-35.89206138,0.00020939,2,"2025-07-28T16:30:49.475",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705797,1753720249487,"fUST",-464.10793862,0.00020939,2,"2025-07-28T16:30:49.487",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705800,1753720249496,"fUST",-475.0,0.00020963,2,"2025-07-28T16:30:49.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705801,1753720249507,"fUST",-902.0,0.00020998,2,"2025-07-28T16:30:49.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705803,1753720249520,"fUST",-151.0,0.00021,3,"2025-07-28T16:30:49.520",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705806,1753720249530,"fUST",-270.48459911,0.00021,2,"2025-07-28T16:30:49.530",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705807,1753720249539,"fUST",-160.0754546,0.00021006,2,"2025-07-28T16:30:49.539",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705809,1753720249550,"fUST",-178.4049755,0.00021006,2,"2025-07-28T16:30:49.550",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705811,1753720249560,"fUST",-153.2019909,0.00021006,2,"2025-07-28T16:30:49.560",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705814,1753720249570,"fUST",-178.4049755,0.00021006,2,"2025-07-28T16:30:49.570",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705815,1753720249580,"fUST",-578.0900773,0.00021006,2,"2025-07-28T16:30:49.580",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705817,1753720249591,"fUST",-21.61031298,0.00021006,2,"2025-07-28T16:30:49.591",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705820,1753720249604,"fUST",-138.46514162,0.00021006,2,"2025-07-28T16:30:49.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705822,1753720249613,"fUST",-160.0754546,0.00021006,2,"2025-07-28T16:30:49.613",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705824,1753720249623,"fUST",-178.4049755,0.00021006,2,"2025-07-28T16:30:49.623",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705826,1753720249632,"fUST",-578.0900773,0.00021006,2,"2025-07-28T16:30:49.632",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705828,1753720249642,"fUST",-178.4049755,0.00021006,2,"2025-07-28T16:30:49.642",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705830,1753720249651,"fUST",-160.0754546,0.00021006,2,"2025-07-28T16:30:49.651",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705832,1753720249660,"fUST",-1154.7078413,0.00021006,2,"2025-07-28T16:30:49.660",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705834,1753720249670,"fUST",-126.82126667,0.00021068,2,"2025-07-28T16:30:49.670",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705836,1753720249683,"fUST",-1361.54381862,0.00021068,2,"2025-07-28T16:30:49.683",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705838,1753720249694,"fUST",-11.63491471,0.00021068,2,"2025-07-28T16:30:49.694",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705840,1753720249703,"fUST",-517.26217647,0.00021068,2,"2025-07-28T16:30:49.703",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705841,1753720249832,"fUST",-609.64812392,0.00021068,2,"2025-07-28T16:30:49.832",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705842,1753720249842,"fUST",-800.157237,0.00021069,2,"2025-07-28T16:30:49.842",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705843,1753720249851,"fUST",-3594.02263314,0.00021087,2,"2025-07-28T16:30:49.851",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705844,1753720249861,"fUST",-515.43,0.00021095,2,"2025-07-28T16:30:49.861",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705845,1753720249870,"fUST",-2856.47,0.00021095,2,"2025-07-28T16:30:49.870",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705846,1753720249879,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:49.879",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705847,1753720249889,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:49.889",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705848,1753720249898,"fUST",-1737.08,0.00021095,2,"2025-07-28T16:30:49.898",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705849,1753720249907,"fUST",-588.65,0.00021095,2,"2025-07-28T16:30:49.907",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705851,1753720249917,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:49.917",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705853,1753720249926,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:49.926",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705854,1753720249935,"fUST",-1396.84,0.00021095,2,"2025-07-28T16:30:49.935",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705856,1753720249944,"fUST",-576.43,0.00021095,2,"2025-07-28T16:30:49.944",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705858,1753720249954,"fUST",-1778.62,0.00021095,2,"2025-07-28T16:30:49.954",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705861,1753720249963,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:49.963",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705862,1753720249972,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:49.972",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705864,1753720249982,"fUST",-603.3,0.00021095,2,"2025-07-28T16:30:49.982",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705867,1753720249992,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:49.992",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705868,1753720250001,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.001",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705870,1753720250011,"fUST",-546.89,0.00021095,2,"2025-07-28T16:30:50.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705873,1753720250020,"fUST",-1887.46,0.00021095,2,"2025-07-28T16:30:50.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705875,1753720250030,"fUST",-461.18,0.00021095,2,"2025-07-28T16:30:50.030",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705876,1753720250039,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.039",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705878,1753720250048,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.048",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705880,1753720250057,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.057",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705882,1753720250066,"fUST",-502.48,0.00021095,2,"2025-07-28T16:30:50.066",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705884,1753720250075,"fUST",-571.0,0.00021095,2,"2025-07-28T16:30:50.075",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705886,1753720250084,"fUST",-797.71,0.00021095,2,"2025-07-28T16:30:50.084",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705888,1753720250094,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.094",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705890,1753720250103,"fUST",-514.02,0.00021095,2,"2025-07-28T16:30:50.103",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705892,1753720250113,"fUST",-2232.54,0.00021095,2,"2025-07-28T16:30:50.113",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705894,1753720250122,"fUST",-1445.65,0.00021095,2,"2025-07-28T16:30:50.122",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705896,1753720250132,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.132",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705899,1753720250143,"fUST",-1094.98,0.00021095,2,"2025-07-28T16:30:50.143",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705900,1753720250152,"fUST",-522.66,0.00021095,2,"2025-07-28T16:30:50.152",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705901,1753720250161,"fUST",-2058.99,0.00021095,2,"2025-07-28T16:30:50.161",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705902,1753720250170,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.170",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705903,1753720250179,"fUST",-478.25,0.00021095,2,"2025-07-28T16:30:50.179",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705904,1753720250188,"fUST",-822.83,0.00021095,2,"2025-07-28T16:30:50.188",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705905,1753720250197,"fUST",-2227.73,0.00021095,2,"2025-07-28T16:30:50.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705906,1753720250206,"fUST",-581.1,0.00021095,2,"2025-07-28T16:30:50.206",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705907,1753720250215,"fUST",-4872.27,0.00021095,2,"2025-07-28T16:30:50.215",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705908,1753720250224,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.224",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705909,1753720250233,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.233",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705910,1753720250242,"fUST",-1131.82,0.00021095,2,"2025-07-28T16:30:50.242",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705911,1753720250251,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.251",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705912,1753720250261,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705913,1753720250270,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.270",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705914,1753720250279,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.279",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705915,1753720250288,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.288",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705916,1753720250297,"fUST",-1632.37,0.00021095,2,"2025-07-28T16:30:50.297",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705917,1753720250306,"fUST",-1249.0,0.00021095,2,"2025-07-28T16:30:50.306",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705918,1753720250315,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.315",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705919,1753720250323,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.323",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705920,1753720250333,"fUST",-522.03,0.00021095,2,"2025-07-28T16:30:50.333",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705921,1753720250342,"fUST",-989.82,0.00021095,2,"2025-07-28T16:30:50.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705922,1753720250351,"fUST",-656.68,0.00021095,2,"2025-07-28T16:30:50.351",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705923,1753720250359,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.359",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705924,1753720250368,"fUST",-730.2,0.00021095,2,"2025-07-28T16:30:50.368",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705925,1753720250377,"fUST",-460.0,0.00021095,2,"2025-07-28T16:30:50.377",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705926,1753720250386,"fUST",-540.07,0.00021095,2,"2025-07-28T16:30:50.386",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705927,1753720250396,"fUST",-151.0,0.000211,3,"2025-07-28T16:30:50.396",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705928,1753720250405,"fUST",-1000.0,0.00021116,2,"2025-07-28T16:30:50.405",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705929,1753720250414,"fUST",-445.76364011,0.00021131,2,"2025-07-28T16:30:50.414",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705930,1753720250424,"fUST",-500.0,0.00021134,2,"2025-07-28T16:30:50.424",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705931,1753720250433,"fUST",-500.0,0.00021134,2,"2025-07-28T16:30:50.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705932,1753720250443,"fUST",-500.0,0.00021134,2,"2025-07-28T16:30:50.443",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705933,1753720250452,"fUST",-25000.0,0.00021134,2,"2025-07-28T16:30:50.452",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705935,1753720250461,"fUST",-500.0,0.00021134,2,"2025-07-28T16:30:50.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705936,1753720250470,"fUST",-1246.76155844,0.00021134,2,"2025-07-28T16:30:50.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705937,1753720250482,"fUST",-1316.39270049,0.00021134,2,"2025-07-28T16:30:50.482",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705939,1753720250494,"fUST",-15785.51884196,0.00021134,2,"2025-07-28T16:30:50.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705941,1753720250504,"fUST",-500.0,0.00021134,2,"2025-07-28T16:30:50.504",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705943,1753720250516,"fUST",-500.0,0.00021134,2,"2025-07-28T16:30:50.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705945,1753720250525,"fUST",-500.0,0.00021134,2,"2025-07-28T16:30:50.525",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705962,1753720250673,"fUST",-391.5666125,0.00021134,2,"2025-07-28T16:30:50.673",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705975,1753720250784,"fUST",-108.4333875,0.00021134,2,"2025-07-28T16:30:50.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705977,1753720250794,"fUST",-500.0,0.00021134,2,"2025-07-28T16:30:50.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705979,1753720250803,"fUST",-500.0,0.00021134,2,"2025-07-28T16:30:50.803",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705981,1753720250812,"fUST",-436.57380964,0.00021134,2,"2025-07-28T16:30:50.812",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705983,1753720250821,"fUST",-151.0,0.00021134,2,"2025-07-28T16:30:50.821",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705985,1753720250830,"fUST",-151.0,0.00021134,2,"2025-07-28T16:30:50.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705987,1753720250840,"fUST",-151.0,0.00021134,2,"2025-07-28T16:30:50.840",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705989,1753720250849,"fUST",-151.0,0.00021134,2,"2025-07-28T16:30:50.849",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705991,1753720250858,"fUST",-151.0,0.00021134,2,"2025-07-28T16:30:50.858",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705992,1753720250867,"fUST",-151.0,0.00021134,2,"2025-07-28T16:30:50.867",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705994,1753720250876,"fUST",-151.0,0.00021134,2,"2025-07-28T16:30:50.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705996,1753720250885,"fUST",-204.18579203,0.00021134,2,"2025-07-28T16:30:50.885",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375705998,1753720250894,"fUST",-151.0,0.00021135,2,"2025-07-28T16:30:50.894",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706000,1753720250903,"fUST",-151.472479,0.00021135,2,"2025-07-28T16:30:50.903",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706002,1753720250912,"fUST",-151.0,0.00021135,2,"2025-07-28T16:30:50.912",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706004,1753720250922,"fUST",-151.0,0.00021135,2,"2025-07-28T16:30:50.922",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706006,1753720250931,"fUST",-151.0,0.00021135,2,"2025-07-28T16:30:50.931",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706008,1753720250940,"fUST",-151.0,0.00021135,2,"2025-07-28T16:30:50.940",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706011,1753720250953,"fUST",-742.149878,0.00021135,2,"2025-07-28T16:30:50.953",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706013,1753720250962,"fUST",-742.149878,0.00021135,2,"2025-07-28T16:30:50.962",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706015,1753720250971,"fUST",-151.0,0.00021135,2,"2025-07-28T16:30:50.971",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706016,1753720250980,"fUST",-450.684631,0.00021135,2,"2025-07-28T16:30:50.980",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706019,1753720250990,"fUST",-450.684631,0.00021135,2,"2025-07-28T16:30:50.990",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706020,1753720250999,"fUST",-151.0,0.00021135,2,"2025-07-28T16:30:50.999",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706022,1753720251008,"fUST",-443.65223234,0.00021135,2,"2025-07-28T16:30:51.008",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706025,1753720251020,"fUST",-1199.74030866,0.00021135,2,"2025-07-28T16:30:51.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706027,1753720251029,"fUST",-1643.392541,0.00021135,2,"2025-07-28T16:30:51.029",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706028,1753720251039,"fUST",-1240.0,0.00021146,2,"2025-07-28T16:30:51.039",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706030,1753720251048,"fUST",-156.143482,0.00021171,4,"2025-07-28T16:30:51.048",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706032,1753720251058,"fUST",-475.0,0.00021187,2,"2025-07-28T16:30:51.058",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706034,1753720251067,"fUST",-475.0,0.0002121,2,"2025-07-28T16:30:51.067",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706036,1753720251077,"fUST",-1000.0,0.00021212,2,"2025-07-28T16:30:51.077",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706038,1753720251086,"fUST",-1229.1,0.00021244,4,"2025-07-28T16:30:51.086",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706040,1753720251096,"fUST",-151.0,0.00021245,2,"2025-07-28T16:30:51.096",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706042,1753720251105,"fUST",-475.0,0.00021245,2,"2025-07-28T16:30:51.105",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706044,1753720251115,"fUST",-151.0,0.000213,3,"2025-07-28T16:30:51.115",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706046,1753720251124,"fUST",-151.0,0.000213,4,"2025-07-28T16:30:51.124",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706048,1753720251133,"fUST",-151.0,0.000213,4,"2025-07-28T16:30:51.133",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706050,1753720251143,"fUST",-1784.52617688,0.00021327,2,"2025-07-28T16:30:51.143",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706053,1753720251155,"fUST",-1809.49645626,0.00021327,2,"2025-07-28T16:30:51.155",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706055,1753720251165,"fUST",-360.0,0.00021363,2,"2025-07-28T16:30:51.165",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706057,1753720251176,"fUST",-515.43,0.00021369,2,"2025-07-28T16:30:51.176",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706059,1753720251185,"fUST",-2856.47,0.00021369,2,"2025-07-28T16:30:51.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706061,1753720251194,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.194",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706063,1753720251204,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706065,1753720251213,"fUST",-1737.08,0.00021369,2,"2025-07-28T16:30:51.213",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706067,1753720251222,"fUST",-588.65,0.00021369,2,"2025-07-28T16:30:51.222",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706069,1753720251231,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.231",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706071,1753720251242,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.242",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706073,1753720251251,"fUST",-1396.84,0.00021369,2,"2025-07-28T16:30:51.251",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706075,1753720251260,"fUST",-576.43,0.00021369,2,"2025-07-28T16:30:51.260",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706077,1753720251269,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.269",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706079,1753720251278,"fUST",-1778.62,0.00021369,2,"2025-07-28T16:30:51.278",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706081,1753720251288,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.288",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706082,1753720251298,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.298",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706084,1753720251308,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.308",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706086,1753720251319,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.319",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706088,1753720251328,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.328",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706090,1753720251337,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.337",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706092,1753720251347,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.347",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706094,1753720251356,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.356",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706096,1753720251364,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.364",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706098,1753720251373,"fUST",-170.182503,0.00021369,2,"2025-07-28T16:30:51.373",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706100,1753720251383,"fUST",-170.182503,0.00021369,2,"2025-07-28T16:30:51.383",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706102,1753720251392,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.392",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706104,1753720251401,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.401",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706106,1753720251411,"fUST",-603.3,0.00021369,2,"2025-07-28T16:30:51.411",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706108,1753720251423,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.423",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706110,1753720251433,"fUST",-546.89,0.00021369,2,"2025-07-28T16:30:51.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706112,1753720251443,"fUST",-1887.46,0.00021369,2,"2025-07-28T16:30:51.443",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706114,1753720251453,"fUST",-461.18,0.00021369,2,"2025-07-28T16:30:51.453",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706116,1753720251464,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.464",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706118,1753720251474,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.474",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706120,1753720251483,"fUST",-579.13902897,0.00021369,2,"2025-07-28T16:30:51.483",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706122,1753720251492,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.492",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706124,1753720251503,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.503",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706126,1753720251516,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706128,1753720251526,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706130,1753720251536,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.536",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706132,1753720251546,"fUST",-279.959265,0.00021369,2,"2025-07-28T16:30:51.546",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706134,1753720251557,"fUST",-502.48,0.00021369,2,"2025-07-28T16:30:51.557",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706136,1753720251573,"fUST",-571.0,0.00021369,2,"2025-07-28T16:30:51.573",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706138,1753720251583,"fUST",-797.71,0.00021369,2,"2025-07-28T16:30:51.583",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706140,1753720251593,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.593",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706142,1753720251602,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.602",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706144,1753720251611,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.611",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706146,1753720251621,"fUST",-514.02,0.00021369,2,"2025-07-28T16:30:51.621",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706148,1753720251630,"fUST",-2232.54,0.00021369,2,"2025-07-28T16:30:51.630",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706150,1753720251640,"fUST",-1445.65,0.00021369,2,"2025-07-28T16:30:51.640",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706152,1753720251649,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.649",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706154,1753720251658,"fUST",-34.00311393,0.00021369,2,"2025-07-28T16:30:51.658",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706157,1753720251672,"fUST",-1060.97688607,0.00021369,2,"2025-07-28T16:30:51.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706159,1753720251681,"fUST",-522.66,0.00021369,2,"2025-07-28T16:30:51.681",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706161,1753720251691,"fUST",-2058.99,0.00021369,2,"2025-07-28T16:30:51.691",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706163,1753720251700,"fUST",-169.352687,0.00021369,2,"2025-07-28T16:30:51.700",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706164,1753720251709,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.709",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706166,1753720251720,"fUST",-151.0,0.00021369,2,"2025-07-28T16:30:51.720",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706168,1753720251729,"fUST",-169.352687,0.00021369,2,"2025-07-28T16:30:51.729",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706170,1753720251738,"fUST",-478.25,0.00021369,2,"2025-07-28T16:30:51.738",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706172,1753720251748,"fUST",-822.83,0.00021369,2,"2025-07-28T16:30:51.748",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706174,1753720251757,"fUST",-2227.73,0.00021369,2,"2025-07-28T16:30:51.757",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706176,1753720251766,"fUST",-581.1,0.00021369,2,"2025-07-28T16:30:51.766",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706178,1753720251775,"fUST",-4872.27,0.00021369,2,"2025-07-28T16:30:51.775",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706180,1753720251784,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706181,1753720251794,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706183,1753720251803,"fUST",-1131.82,0.00021369,2,"2025-07-28T16:30:51.803",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706185,1753720251813,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.813",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706187,1753720251822,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.822",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706189,1753720251831,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.831",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706191,1753720251840,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.840",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706193,1753720251850,"fUST",-249.20016872,0.00021369,2,"2025-07-28T16:30:51.850",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706195,1753720251859,"fUST",-1632.37,0.00021369,2,"2025-07-28T16:30:51.859",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706197,1753720251869,"fUST",-1249.0,0.00021369,2,"2025-07-28T16:30:51.869",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706199,1753720251878,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.878",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706201,1753720251888,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.888",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706203,1753720251898,"fUST",-522.03,0.00021369,2,"2025-07-28T16:30:51.898",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706205,1753720251907,"fUST",-989.82,0.00021369,2,"2025-07-28T16:30:51.907",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706207,1753720251917,"fUST",-656.68,0.00021369,2,"2025-07-28T16:30:51.917",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706209,1753720251928,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.928",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706211,1753720251938,"fUST",-730.2,0.00021369,2,"2025-07-28T16:30:51.938",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706213,1753720251947,"fUST",-460.0,0.00021369,2,"2025-07-28T16:30:51.947",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706215,1753720251956,"fUST",-540.07,0.00021369,2,"2025-07-28T16:30:51.956",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706217,1753720251965,"fUST",-366.312756,0.00021369,2,"2025-07-28T16:30:51.965",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706219,1753720251975,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:51.975",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706221,1753720251985,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:51.985",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706223,1753720251994,"fUST",-151.92336044,0.0002137,2,"2025-07-28T16:30:51.994",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706225,1753720252003,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.003",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706227,1753720252012,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.012",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706229,1753720252022,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.022",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706231,1753720252031,"fUST",-500.0,0.0002137,2,"2025-07-28T16:30:52.031",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706233,1753720252041,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.041",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706235,1753720252050,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.050",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706237,1753720252059,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.059",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706239,1753720252069,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.069",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706241,1753720252079,"fUST",-788.0,0.0002137,2,"2025-07-28T16:30:52.079",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706243,1753720252088,"fUST",-788.0,0.0002137,2,"2025-07-28T16:30:52.088",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706245,1753720252097,"fUST",-152.98419651,0.0002137,2,"2025-07-28T16:30:52.097",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706247,1753720252107,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.107",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706249,1753720252116,"fUST",-151.28167398,0.0002137,2,"2025-07-28T16:30:52.116",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706251,1753720252126,"fUST",-166.95873073,0.0002137,2,"2025-07-28T16:30:52.126",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706253,1753720252135,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.135",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706255,1753720252145,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.145",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706257,1753720252154,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.154",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706259,1753720252163,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.163",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706261,1753720252175,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706263,1753720252185,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706265,1753720252195,"fUST",-151.0,0.0002137,2,"2025-07-28T16:30:52.195",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706267,1753720252205,"fUST",-500.0,0.00021373,2,"2025-07-28T16:30:52.205",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706269,1753720252215,"fUST",-500.0,0.00021373,2,"2025-07-28T16:30:52.215",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706271,1753720252224,"fUST",-500.0,0.00021373,2,"2025-07-28T16:30:52.224",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706273,1753720252234,"fUST",-501.72606197,0.00021373,2,"2025-07-28T16:30:52.234",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706275,1753720252243,"fUST",-462.13637724,0.00021373,2,"2025-07-28T16:30:52.243",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706277,1753720252253,"fUST",-500.0,0.00021373,2,"2025-07-28T16:30:52.253",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706279,1753720252263,"fUST",-151.0,0.00021373,2,"2025-07-28T16:30:52.263",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706281,1753720252272,"fUST",-1095.903044,0.00021373,2,"2025-07-28T16:30:52.272",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706283,1753720252281,"fUST",-475.0,0.00021382,2,"2025-07-28T16:30:52.281",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706285,1753720252291,"fUST",-17214.91827226,0.000214,2,"2025-07-28T16:30:52.291",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706287,1753720252303,"fUST",-34180.07689127,0.000214,2,"2025-07-28T16:30:52.303",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706290,1753720252314,"fUST",-2726.61456993,0.000214,2,"2025-07-28T16:30:52.314",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706292,1753720252323,"fUST",-1467.31273027,0.000214,2,"2025-07-28T16:30:52.323",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706293,1753720252331,"fUST",-3627.59961807,0.000214,2,"2025-07-28T16:30:52.331",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706302,1753720252406,"fUST",-6372.40038093,0.000214,2,"2025-07-28T16:30:52.406",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706304,1753720252416,"fUST",-155.2057358,0.00021425,2,"2025-07-28T16:30:52.416",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706306,1753720252428,"fUST",-500.0,0.00021473,2,"2025-07-28T16:30:52.428",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706308,1753720252438,"fUST",-200.0,0.00021477,15,"2025-07-28T16:30:52.438",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706310,1753720252448,"fUST",-200.0,0.00021477,15,"2025-07-28T16:30:52.448",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706312,1753720252458,"fUST",-200.0,0.00021477,15,"2025-07-28T16:30:52.458",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706314,1753720252467,"fUST",-200.0,0.00021477,15,"2025-07-28T16:30:52.467",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706316,1753720252476,"fUST",-320.0,0.00021477,15,"2025-07-28T16:30:52.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706318,1753720252485,"fUST",-151.0,0.00021487,2,"2025-07-28T16:30:52.485",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706320,1753720252494,"fUST",-151.0,0.00021487,2,"2025-07-28T16:30:52.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706322,1753720252507,"fUST",-151.0,0.00021487,2,"2025-07-28T16:30:52.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706324,1753720252517,"fUST",-1000.0,0.00021499,5,"2025-07-28T16:30:52.517",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706326,1753720252527,"fUST",-2556.23785244,0.000215,2,"2025-07-28T16:30:52.527",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706328,1753720252536,"fUST",-75246.1446633,0.000215,2,"2025-07-28T16:30:52.536",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706334,1753720252579,"fUST",-1745.36844542,0.000215,2,"2025-07-28T16:30:52.579",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706336,1753720252591,"fUST",-11999.71866796,0.000215,2,"2025-07-28T16:30:52.591",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706347,1753720252691,"fUST",-502.62849551,0.000215,2,"2025-07-28T16:30:52.691",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706349,1753720252702,"fUST",-2099.8316818,0.000215,2,"2025-07-28T16:30:52.702",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706370,1753720252955,"fUST",-366.312756,0.00021369,2,"2025-07-28T16:30:52.955",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375706372,1753720252965,"fUST",-1013.687244,0.000215,2,"2025-07-28T16:30:52.965",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709516,1753720560590,"fUST",1322.131,0.00018454,2,"2025-07-28T16:36:00.590",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709519,1753720639858,"fUST",161.584651,0.00013699,2,"2025-07-28T16:37:19.858",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709524,1753721003530,"fUST",307.63398556,0.00026363,120,"2025-07-28T16:43:23.530",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709526,1753721136126,"fUST",-1115.24123854,0.00018877,2,"2025-07-28T16:45:36.126",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709527,1753721233102,"fUST",-198.52348142,0.00019068,2,"2025-07-28T16:47:13.102",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709528,1753721233627,"fUST",-95.80109652,0.00019068,2,"2025-07-28T16:47:13.627",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709529,1753721247083,"fUST",-482.7403077,0.00019068,2,"2025-07-28T16:47:27.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709530,1753721247103,"fUST",-198.52348141,0.00019073,2,"2025-07-28T16:47:27.103",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709531,1753721247124,"fUST",-161.0,0.00019077,2,"2025-07-28T16:47:27.124",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709532,1753721247144,"fUST",-300.0,0.00019077,2,"2025-07-28T16:47:27.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709533,1753721247164,"fUST",-1200.0,0.00019077,2,"2025-07-28T16:47:27.164",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709534,1753721247185,"fUST",-300.0,0.00019077,2,"2025-07-28T16:47:27.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709535,1753721247207,"fUST",-198.52348141,0.00019078,2,"2025-07-28T16:47:27.207",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709536,1753721247229,"fUST",-123.6876679,0.00019078,2,"2025-07-28T16:47:27.229",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709570,1753721432166,"fUST",-300.0,0.00019077,2,"2025-07-28T16:50:32.166",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709572,1753721432176,"fUST",-300.0,0.00019077,2,"2025-07-28T16:50:32.176",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709574,1753721432186,"fUST",-1200.0,0.00019077,2,"2025-07-28T16:50:32.186",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709576,1753721432196,"fUST",-2725.6860486,0.00019078,2,"2025-07-28T16:50:32.196",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709580,1753721432247,"fUST",-467.09929999,0.00019078,2,"2025-07-28T16:50:32.247",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709581,1753721432259,"fUST",-3892.08945947,0.00019078,2,"2025-07-28T16:50:32.259",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709586,1753721432301,"fUST",-27965.57408882,0.00019078,2,"2025-07-28T16:50:32.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709625,1753721438165,"fUST",-1335.51470334,0.00019078,2,"2025-07-28T16:50:38.165",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709626,1753721438377,"fUST",-20093.09802334,0.00019078,2,"2025-07-28T16:50:38.377",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709627,1753721438388,"fUST",-308.48,0.00019168,3,"2025-07-28T16:50:38.388",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709628,1753721438398,"fUST",-500.0,0.00019173,2,"2025-07-28T16:50:38.398",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709629,1753721438407,"fUST",-177.40122043,0.00019177,2,"2025-07-28T16:50:38.407",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709630,1753721438416,"fUST",-500.0,0.00019177,2,"2025-07-28T16:50:38.416",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709631,1753721438425,"fUST",-492.40027839,0.00019177,2,"2025-07-28T16:50:38.425",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709632,1753721438433,"fUST",-500.0,0.00019177,2,"2025-07-28T16:50:38.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709633,1753721438442,"fUST",-500.0,0.00019177,2,"2025-07-28T16:50:38.442",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709634,1753721438451,"fUST",-170.51180107,0.00019177,2,"2025-07-28T16:50:38.451",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709635,1753721438460,"fUST",-500.0,0.00019177,2,"2025-07-28T16:50:38.460",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709637,1753721438469,"fUST",-500.0,0.00019177,2,"2025-07-28T16:50:38.469",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709639,1753721438478,"fUST",-402.71306188,0.00019177,2,"2025-07-28T16:50:38.478",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709640,1753721438487,"fUST",-500.0,0.00019177,2,"2025-07-28T16:50:38.487",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709643,1753721438497,"fUST",-324.40645541,0.00019177,2,"2025-07-28T16:50:38.497",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709645,1753721438506,"fUST",-177.5802468,0.00019177,2,"2025-07-28T16:50:38.506",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709647,1753721438516,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709649,1753721438526,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709651,1753721438535,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.535",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709653,1753721438544,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.544",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709655,1753721438554,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.554",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709657,1753721438564,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.564",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709659,1753721438573,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.573",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709661,1753721438582,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.582",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709663,1753721438592,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.592",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709665,1753721438601,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.601",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709667,1753721438611,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.611",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709669,1753721438620,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.620",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709671,1753721438629,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.629",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709673,1753721438643,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.643",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709675,1753721438652,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.652",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709677,1753721438662,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.662",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709679,1753721438671,"fUST",-463.53115544,0.00019178,2,"2025-07-28T16:50:38.671",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709681,1753721438681,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.681",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709683,1753721438690,"fUST",-151.80139244,0.00019178,2,"2025-07-28T16:50:38.690",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709685,1753721438699,"fUST",-4675.94,0.00019178,2,"2025-07-28T16:50:38.699",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709687,1753721438708,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.708",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709689,1753721438717,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.717",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709691,1753721438727,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.727",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709693,1753721438736,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.736",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709695,1753721438746,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.746",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709697,1753721438755,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.755",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709699,1753721438764,"fUST",-298.75012774,0.00019178,2,"2025-07-28T16:50:38.764",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709701,1753721438774,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.774",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709702,1753721438783,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.783",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709704,1753721438792,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.792",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709706,1753721438802,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.802",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709708,1753721438812,"fUST",-861.78,0.00019178,2,"2025-07-28T16:50:38.812",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709710,1753721438821,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.821",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709712,1753721438830,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709714,1753721438840,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.840",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709716,1753721438849,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.849",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709718,1753721438858,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.858",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709720,1753721438868,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.868",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709722,1753721438879,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.879",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709724,1753721438889,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.889",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709726,1753721438898,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.898",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709728,1753721438908,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709730,1753721438917,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.917",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709732,1753721438926,"fUST",-626.47,0.00019178,2,"2025-07-28T16:50:38.926",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709734,1753721438936,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.936",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709736,1753721438945,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.945",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709738,1753721438955,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.955",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709740,1753721438965,"fUST",-622.55,0.00019178,2,"2025-07-28T16:50:38.965",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709742,1753721438974,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.974",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709744,1753721438983,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.983",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709746,1753721438992,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:38.992",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709748,1753721439002,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.002",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709750,1753721439011,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709752,1753721439020,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709753,1753721439029,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.029",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709756,1753721439039,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.039",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709758,1753721439049,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.049",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709760,1753721439058,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.058",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709761,1753721439067,"fUST",-466.56380979,0.00019178,2,"2025-07-28T16:50:39.067",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709763,1753721439076,"fUST",-1363.32,0.00019178,2,"2025-07-28T16:50:39.076",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709765,1753721439086,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.086",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709767,1753721439095,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.095",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709769,1753721439104,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.104",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709772,1753721439114,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.114",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709774,1753721439123,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.123",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709776,1753721439133,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.133",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709778,1753721439143,"fUST",-608.90020793,0.00019178,2,"2025-07-28T16:50:39.143",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709780,1753721439153,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.153",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709782,1753721439162,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.162",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709784,1753721439172,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.172",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709786,1753721439181,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.181",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709787,1753721439191,"fUST",-702.27,0.00019178,2,"2025-07-28T16:50:39.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709789,1753721439200,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.200",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709791,1753721439210,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.210",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709794,1753721439219,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.219",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709795,1753721439229,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.229",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709797,1753721439238,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.238",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709799,1753721439248,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.248",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709801,1753721439257,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.257",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709803,1753721439266,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.266",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709805,1753721439276,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.276",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709807,1753721439285,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.285",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709809,1753721439295,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.295",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709811,1753721439304,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.304",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709813,1753721439314,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.314",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709815,1753721439324,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.324",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709817,1753721439333,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.333",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709819,1753721439342,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709821,1753721439351,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.351",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709823,1753721439360,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.360",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709825,1753721439370,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709827,1753721439379,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.379",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709829,1753721439389,"fUST",-489.99117391,0.00019178,2,"2025-07-28T16:50:39.389",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709831,1753721439399,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.399",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709833,1753721439408,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.408",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709835,1753721439418,"fUST",-186.55467028,0.00019178,2,"2025-07-28T16:50:39.418",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709837,1753721439427,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.427",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709839,1753721439436,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.436",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709841,1753721439446,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.446",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709843,1753721439455,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.455",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709845,1753721439465,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.465",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709847,1753721439475,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.475",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709850,1753721439484,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.484",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709852,1753721439494,"fUST",-367.59117734,0.00019178,2,"2025-07-28T16:50:39.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709854,1753721439503,"fUST",-253.87133744,0.00019178,2,"2025-07-28T16:50:39.503",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709856,1753721439513,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.513",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709858,1753721439523,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.523",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709860,1753721439532,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.532",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709864,1753721439549,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.549",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709867,1753721439562,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.562",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709869,1753721439572,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.572",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709871,1753721439582,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.582",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709873,1753721439591,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.591",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709875,1753721439600,"fUST",-2155.68,0.00019178,2,"2025-07-28T16:50:39.600",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709877,1753721439610,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.610",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709879,1753721439619,"fUST",-743.23,0.00019178,2,"2025-07-28T16:50:39.619",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709881,1753721439629,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.629",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709882,1753721439642,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.642",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709884,1753721439652,"fUST",-253.77085638,0.00019178,2,"2025-07-28T16:50:39.652",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709886,1753721439662,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.662",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709889,1753721439672,"fUST",-605.73,0.00019178,2,"2025-07-28T16:50:39.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709891,1753721439682,"fUST",-353.56460109,0.00019178,2,"2025-07-28T16:50:39.682",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709893,1753721439692,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.692",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709895,1753721439702,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.702",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709897,1753721439711,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.711",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709899,1753721439721,"fUST",-525.4,0.00019178,2,"2025-07-28T16:50:39.721",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709901,1753721439731,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.731",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709903,1753721439740,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:39.740",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709905,1753721439749,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709907,1753721439759,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.759",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709909,1753721439768,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.768",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709911,1753721439778,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.778",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709913,1753721439787,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709915,1753721439797,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709917,1753721439806,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.806",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709919,1753721439816,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.816",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709921,1753721439827,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.827",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709923,1753721439836,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.836",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709925,1753721439845,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.845",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709927,1753721439855,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.855",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709929,1753721439864,"fUST",-297.81334956,0.00019178,2,"2025-07-28T16:50:39.864",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709931,1753721439877,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.877",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709933,1753721439889,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.889",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709935,1753721439899,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.899",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709937,1753721439908,"fUST",-622.32,0.00019178,2,"2025-07-28T16:50:39.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709939,1753721439919,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.919",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709941,1753721439928,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.928",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709943,1753721439938,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.938",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709945,1753721439947,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.947",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709947,1753721439957,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.957",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709949,1753721439966,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.966",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709951,1753721439975,"fUST",-849.57,0.00019178,2,"2025-07-28T16:50:39.975",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709953,1753721439986,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:39.986",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709955,1753721439995,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:39.995",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709957,1753721440005,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.005",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709959,1753721440015,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.015",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709961,1753721440024,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.024",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709963,1753721440034,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.034",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709965,1753721440045,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.045",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709967,1753721440054,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709969,1753721440063,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.063",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709971,1753721440073,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.073",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709973,1753721440082,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.082",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709975,1753721440091,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.091",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709977,1753721440101,"fUST",-649.09,0.00019178,2,"2025-07-28T16:50:40.101",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709979,1753721440110,"fUST",-624.98,0.00019178,2,"2025-07-28T16:50:40.110",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709981,1753721440119,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.119",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709983,1753721440129,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.129",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709985,1753721440140,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.140",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709987,1753721440149,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.149",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709989,1753721440159,"fUST",-558.46897063,0.00019178,2,"2025-07-28T16:50:40.159",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709991,1753721440168,"fUST",-463.3122733,0.00019178,2,"2025-07-28T16:50:40.168",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709993,1753721440178,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.178",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709995,1753721440188,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.188",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709997,1753721440197,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375709999,1753721440207,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.207",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710001,1753721440218,"fUST",-2187.3,0.00019178,2,"2025-07-28T16:50:40.218",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710003,1753721440227,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.227",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710005,1753721440237,"fUST",-706.71,0.00019178,2,"2025-07-28T16:50:40.237",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710007,1753721440246,"fUST",-400.88779267,0.00019178,2,"2025-07-28T16:50:40.246",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710009,1753721440255,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710011,1753721440265,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.265",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710013,1753721440274,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.274",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710015,1753721440284,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.284",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710017,1753721440293,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.293",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710019,1753721440303,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.303",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710021,1753721440312,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710023,1753721440322,"fUST",-1711.04,0.00019178,2,"2025-07-28T16:50:40.322",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710025,1753721440331,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.331",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710027,1753721440340,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.340",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710029,1753721440350,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.350",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710031,1753721440359,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.359",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710033,1753721440368,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.368",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710035,1753721440378,"fUST",-2804.95,0.00019178,2,"2025-07-28T16:50:40.378",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710037,1753721440390,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.390",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710039,1753721440399,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.399",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710041,1753721440409,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710043,1753721440418,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.418",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710045,1753721440428,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.428",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710047,1753721440437,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.437",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710049,1753721440446,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.446",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710051,1753721440459,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.459",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710054,1753721440468,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:40.468",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710056,1753721440478,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.478",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710058,1753721440489,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:40.489",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710060,1753721440498,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.498",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710062,1753721440507,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710064,1753721440516,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:40.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710066,1753721440526,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:40.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710068,1753721440535,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:40.535",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710070,1753721440544,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:40.544",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710072,1753721440553,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.553",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710074,1753721440563,"fUST",-537.8,0.00019178,2,"2025-07-28T16:50:40.563",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710076,1753721440572,"fUST",-751.0,0.00019178,2,"2025-07-28T16:50:40.572",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710078,1753721440581,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.581",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710079,1753721440590,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.590",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710081,1753721440599,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710083,1753721440609,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.609",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710085,1753721440618,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.618",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710087,1753721440627,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.627",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710089,1753721440637,"fUST",-324.57638104,0.00019178,2,"2025-07-28T16:50:40.637",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710112,1753721440838,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.838",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710114,1753721440847,"fUST",-704.84,0.00019178,2,"2025-07-28T16:50:40.847",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710116,1753721440857,"fUST",-463.91556943,0.00019178,2,"2025-07-28T16:50:40.857",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710117,1753721440867,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.867",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710118,1753721440878,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.878",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710119,1753721440887,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.887",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710120,1753721440899,"fUST",-475.79,0.00019178,2,"2025-07-28T16:50:40.899",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710121,1753721440908,"fUST",-2666.61,0.00019178,2,"2025-07-28T16:50:40.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710122,1753721440918,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.918",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710123,1753721440927,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.927",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710124,1753721440936,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.936",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710125,1753721440946,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.946",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710126,1753721440955,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.955",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710127,1753721440964,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.964",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710128,1753721440973,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.973",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710129,1753721440983,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.983",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710131,1753721440992,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:40.992",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710133,1753721441002,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.002",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710136,1753721441011,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710137,1753721441020,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710139,1753721441029,"fUST",-650.72,0.00019178,2,"2025-07-28T16:50:41.029",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710141,1753721441038,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.038",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710143,1753721441047,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.047",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710145,1753721441057,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.057",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710147,1753721441065,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.065",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710149,1753721441074,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.074",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710151,1753721441083,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710153,1753721441092,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.092",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710155,1753721441101,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.101",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710157,1753721441110,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.110",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710159,1753721441119,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.119",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710161,1753721441128,"fUST",-1183.38,0.00019178,2,"2025-07-28T16:50:41.128",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710163,1753721441137,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.137",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710165,1753721441148,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.148",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710167,1753721441158,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.158",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710169,1753721441167,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.167",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710171,1753721441176,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.176",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710173,1753721441185,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710175,1753721441195,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.195",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710177,1753721441204,"fUST",-2681.56,0.00019178,2,"2025-07-28T16:50:41.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710179,1753721441214,"fUST",-593.36,0.00019178,2,"2025-07-28T16:50:41.214",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710181,1753721441224,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.224",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710183,1753721441233,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.233",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710185,1753721441242,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.242",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710187,1753721441251,"fUST",-1502.79,0.00019178,2,"2025-07-28T16:50:41.251",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710189,1753721441260,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.260",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710191,1753721441269,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:41.269",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710193,1753721441279,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.279",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710195,1753721441288,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:41.288",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710197,1753721441297,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:41.297",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710199,1753721441308,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:41.308",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710201,1753721441317,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:41.317",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710203,1753721441327,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:41.327",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710205,1753721441336,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:41.336",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710207,1753721441345,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:41.345",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710209,1753721441355,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:41.355",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710211,1753721441364,"fUST",-478.9,0.00019178,2,"2025-07-28T16:50:41.364",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710213,1753721441373,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.373",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710215,1753721441382,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.382",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710217,1753721441394,"fUST",-544.05316234,0.00019178,2,"2025-07-28T16:50:41.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710219,1753721441404,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.404",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710221,1753721441413,"fUST",-463.2498998,0.00019178,2,"2025-07-28T16:50:41.413",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710223,1753721441423,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.423",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710225,1753721441432,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.432",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710227,1753721441442,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.442",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710229,1753721441451,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.451",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710231,1753721441461,"fUST",-252.24036346,0.00019178,2,"2025-07-28T16:50:41.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710233,1753721441471,"fUST",-535.87,0.00019178,2,"2025-07-28T16:50:41.471",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710235,1753721441480,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.480",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710237,1753721441491,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.491",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710239,1753721441500,"fUST",-1386.76,0.00019178,2,"2025-07-28T16:50:41.500",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710241,1753721441510,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.510",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710243,1753721441519,"fUST",-768.3,0.00019178,2,"2025-07-28T16:50:41.519",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710245,1753721441528,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.528",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710247,1753721441537,"fUST",-528.52,0.00019178,2,"2025-07-28T16:50:41.537",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710249,1753721441547,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.547",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710251,1753721441556,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.556",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710253,1753721441565,"fUST",-2222.21,0.00019178,2,"2025-07-28T16:50:41.565",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710255,1753721441574,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.574",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710257,1753721441583,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.583",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710259,1753721441593,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.593",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710261,1753721441602,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.602",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710263,1753721441611,"fUST",-523.99,0.00019178,2,"2025-07-28T16:50:41.611",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710265,1753721441621,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.621",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710267,1753721441630,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.630",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710269,1753721441639,"fUST",-461.49402808,0.00019178,2,"2025-07-28T16:50:41.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710271,1753721441651,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.651",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710273,1753721441660,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.660",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710275,1753721441669,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.669",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710277,1753721441678,"fUST",-532.78,0.00019178,2,"2025-07-28T16:50:41.678",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710279,1753721441688,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.688",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710281,1753721441697,"fUST",-461.53405709,0.00019178,2,"2025-07-28T16:50:41.697",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710283,1753721441707,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.707",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710285,1753721441717,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.717",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710286,1753721441726,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.726",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710288,1753721441736,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.736",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710290,1753721441745,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.745",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710292,1753721441754,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.754",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710294,1753721441763,"fUST",-643.34,0.00019178,2,"2025-07-28T16:50:41.763",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710297,1753721441772,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.772",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710299,1753721441782,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.782",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710301,1753721441791,"fUST",-2255.73,0.00019178,2,"2025-07-28T16:50:41.791",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710303,1753721441800,"fUST",-4716.04,0.00019178,2,"2025-07-28T16:50:41.800",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710305,1753721441809,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.809",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710307,1753721441821,"fUST",-1711.81,0.00019178,2,"2025-07-28T16:50:41.821",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710309,1753721441830,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710311,1753721441839,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.839",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710312,1753721441848,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710315,1753721441858,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.858",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710317,1753721441871,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.871",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710318,1753721441881,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.881",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710320,1753721441890,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.890",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710322,1753721441902,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.902",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710324,1753721441913,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.913",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710326,1753721441922,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.922",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710328,1753721441931,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.931",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710330,1753721441941,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.941",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710332,1753721441951,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.951",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710334,1753721441960,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.960",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710336,1753721441969,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.969",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710338,1753721441978,"fUST",-477.61745084,0.00019178,2,"2025-07-28T16:50:41.978",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710340,1753721441987,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.987",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710342,1753721441996,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:41.996",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710344,1753721442005,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:42.005",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710346,1753721442014,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:42.014",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710348,1753721442023,"fUST",-531.81789653,0.00019178,2,"2025-07-28T16:50:42.023",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710350,1753721442032,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:42.032",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710352,1753721442042,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:42.042",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710354,1753721442051,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:42.051",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710356,1753721442060,"fUST",-464.42052314,0.00019178,2,"2025-07-28T16:50:42.060",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710358,1753721442069,"fUST",-460.77409134,0.00019178,2,"2025-07-28T16:50:42.069",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710360,1753721442079,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:42.079",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710362,1753721442088,"fUST",-460.0,0.00019178,2,"2025-07-28T16:50:42.088",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710364,1753721442097,"fUST",-178.808027,0.00019178,2,"2025-07-28T16:50:42.097",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710366,1753721442107,"fUST",-500.0,0.00019178,2,"2025-07-28T16:50:42.107",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710368,1753721442115,"fUST",-1143.66814299,0.00019352,2,"2025-07-28T16:50:42.115",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710370,1753721442125,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.125",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710372,1753721442134,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.134",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710374,1753721442144,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710376,1753721442153,"fUST",-471.62626853,0.00019452,2,"2025-07-28T16:50:42.153",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710378,1753721442163,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.163",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710380,1753721442172,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.172",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710382,1753721442181,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.181",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710384,1753721442190,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.190",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710386,1753721442199,"fUST",-4675.94,0.00019452,2,"2025-07-28T16:50:42.199",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710388,1753721442208,"fUST",-585.97553961,0.00019452,2,"2025-07-28T16:50:42.208",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710390,1753721442218,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.218",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710392,1753721442227,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.227",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710394,1753721442236,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.236",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710396,1753721442245,"fUST",-461.43273571,0.00019452,2,"2025-07-28T16:50:42.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710398,1753721442255,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710400,1753721442264,"fUST",-861.78,0.00019452,2,"2025-07-28T16:50:42.264",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710402,1753721442273,"fUST",-339.82700932,0.00019452,2,"2025-07-28T16:50:42.273",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710404,1753721442282,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.282",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710406,1753721442291,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.291",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710407,1753721442301,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710409,1753721442310,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710411,1753721442320,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.320",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710413,1753721442329,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.329",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710415,1753721442338,"fUST",-626.47,0.00019452,2,"2025-07-28T16:50:42.338",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710417,1753721442347,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.347",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710419,1753721442356,"fUST",-622.55,0.00019452,2,"2025-07-28T16:50:42.356",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710421,1753721442365,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.365",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710423,1753721442374,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.374",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710425,1753721442383,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.383",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710427,1753721442393,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.393",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710429,1753721442402,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.402",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710431,1753721442411,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.411",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710433,1753721442421,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.421",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710435,1753721442430,"fUST",-1363.32,0.00019452,2,"2025-07-28T16:50:42.430",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710437,1753721442439,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710439,1753721442448,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.448",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710441,1753721442458,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.458",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710443,1753721442467,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.467",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710446,1753721442476,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710448,1753721442485,"fUST",-702.27,0.00019452,2,"2025-07-28T16:50:42.485",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710450,1753721442494,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710452,1753721442504,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.504",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710454,1753721442513,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.513",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710456,1753721442522,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.522",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710458,1753721442532,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.532",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710460,1753721442541,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.541",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710462,1753721442550,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.550",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710464,1753721442559,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.559",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710466,1753721442569,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.569",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710468,1753721442577,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.577",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710470,1753721442587,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.587",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710472,1753721442596,"fUST",-243.33,0.00019452,2,"2025-07-28T16:50:42.596",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710474,1753721442606,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.606",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710477,1753721442616,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.616",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710479,1753721442625,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.625",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710481,1753721442636,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.636",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710483,1753721442646,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.646",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710485,1753721442656,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.656",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710487,1753721442665,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.665",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710490,1753721442675,"fUST",-464.88709639,0.00019452,2,"2025-07-28T16:50:42.675",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710492,1753721442685,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.685",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710494,1753721442694,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.694",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710496,1753721442703,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.703",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710498,1753721442713,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.713",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710500,1753721442722,"fUST",-2155.68,0.00019452,2,"2025-07-28T16:50:42.722",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710502,1753721442731,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.731",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710504,1753721442741,"fUST",-743.23,0.00019452,2,"2025-07-28T16:50:42.741",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710506,1753721442750,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.750",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710508,1753721442759,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.759",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710510,1753721442769,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.769",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710512,1753721442779,"fUST",-605.73,0.00019452,2,"2025-07-28T16:50:42.779",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710514,1753721442788,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.788",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710516,1753721442797,"fUST",-525.4,0.00019452,2,"2025-07-28T16:50:42.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710518,1753721442806,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.806",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710520,1753721442815,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.815",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710522,1753721442824,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.824",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710525,1753721442833,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.833",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710527,1753721442842,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.842",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710529,1753721442851,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.851",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710531,1753721442862,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.862",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710533,1753721442874,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.874",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710534,1753721442883,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.883",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710536,1753721442893,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.893",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710539,1753721442903,"fUST",-622.32,0.00019452,2,"2025-07-28T16:50:42.903",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710540,1753721442911,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.911",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710542,1753721442922,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.922",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710544,1753721442931,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.931",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710546,1753721442940,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.940",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710548,1753721442951,"fUST",-849.57,0.00019452,2,"2025-07-28T16:50:42.951",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710550,1753721442961,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.961",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710552,1753721442970,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.970",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710554,1753721442979,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.979",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710556,1753721442988,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.988",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710558,1753721442998,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:42.998",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710560,1753721443008,"fUST",-624.98,0.00019452,2,"2025-07-28T16:50:43.008",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710562,1753721443017,"fUST",-649.09,0.00019452,2,"2025-07-28T16:50:43.017",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710564,1753721443026,"fUST",-461.62230653,0.00019452,2,"2025-07-28T16:50:43.026",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710566,1753721443036,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.036",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710568,1753721443045,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.045",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710570,1753721443054,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710572,1753721443064,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.064",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710574,1753721443073,"fUST",-2187.3,0.00019452,2,"2025-07-28T16:50:43.073",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710576,1753721443083,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710578,1753721443091,"fUST",-706.71,0.00019452,2,"2025-07-28T16:50:43.091",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710580,1753721443100,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.100",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710582,1753721443109,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.109",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710584,1753721443118,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.118",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710586,1753721443128,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.128",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710588,1753721443137,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.137",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710590,1753721443147,"fUST",-1711.04,0.00019452,2,"2025-07-28T16:50:43.147",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710592,1753721443156,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.156",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710594,1753721443165,"fUST",-559.00451697,0.00019452,2,"2025-07-28T16:50:43.165",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710596,1753721443174,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.174",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710598,1753721443183,"fUST",-476.40567855,0.00019452,2,"2025-07-28T16:50:43.183",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710600,1753721443192,"fUST",-2804.95,0.00019452,2,"2025-07-28T16:50:43.192",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710602,1753721443202,"fUST",-471.28412654,0.00019452,2,"2025-07-28T16:50:43.202",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710603,1753721443212,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.212",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710605,1753721443222,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.222",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710607,1753721443232,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.232",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710610,1753721443241,"fUST",-472.91618373,0.00019452,2,"2025-07-28T16:50:43.241",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710612,1753721443252,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.252",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710613,1753721443261,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710615,1753721443271,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.271",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710617,1753721443280,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.280",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710619,1753721443290,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.290",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710621,1753721443299,"fUST",-751.0,0.00019452,2,"2025-07-28T16:50:43.299",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710623,1753721443308,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.308",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710625,1753721443318,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.318",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710627,1753721443328,"fUST",-277.66243414,0.00019452,2,"2025-07-28T16:50:43.328",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710629,1753721443337,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.337",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710631,1753721443347,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.347",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710633,1753721443356,"fUST",-704.84,0.00019452,2,"2025-07-28T16:50:43.356",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710635,1753721443366,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.366",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710637,1753721443375,"fUST",-475.79,0.00019452,2,"2025-07-28T16:50:43.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710639,1753721443384,"fUST",-2666.61,0.00019452,2,"2025-07-28T16:50:43.384",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710641,1753721443396,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.396",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710644,1753721443405,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.405",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710645,1753721443415,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.415",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710647,1753721443424,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.424",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710649,1753721443433,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710651,1753721443442,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.442",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710653,1753721443452,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.452",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710655,1753721443461,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710657,1753721443470,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710659,1753721443479,"fUST",-650.72,0.00019452,2,"2025-07-28T16:50:43.479",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710662,1753721443490,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.490",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710663,1753721443499,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.499",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710665,1753721443508,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.508",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710667,1753721443517,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.517",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710669,1753721443526,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710671,1753721443536,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.536",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710673,1753721443545,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710675,1753721443554,"fUST",-1183.38,0.00019452,2,"2025-07-28T16:50:43.554",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710677,1753721443563,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.563",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710679,1753721443572,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.572",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710681,1753721443581,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.581",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710683,1753721443590,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.590",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710685,1753721443599,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710687,1753721443609,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.609",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710689,1753721443618,"fUST",-2681.56,0.00019452,2,"2025-07-28T16:50:43.618",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710691,1753721443628,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.628",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710693,1753721443637,"fUST",-593.36,0.00019452,2,"2025-07-28T16:50:43.637",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710695,1753721443650,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.650",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710697,1753721443659,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.659",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710699,1753721443668,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.668",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710701,1753721443677,"fUST",-186.24109572,0.00019452,2,"2025-07-28T16:50:43.677",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710703,1753721443687,"fUST",-1502.79,0.00019452,2,"2025-07-28T16:50:43.687",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710705,1753721443696,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.696",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710707,1753721443705,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.705",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710709,1753721443714,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.714",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710711,1753721443723,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.723",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710713,1753721443735,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.735",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710715,1753721443744,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.744",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710717,1753721443753,"fUST",-535.87,0.00019452,2,"2025-07-28T16:50:43.753",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710719,1753721443762,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.762",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710721,1753721443772,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.772",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710723,1753721443781,"fUST",-1386.76,0.00019452,2,"2025-07-28T16:50:43.781",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710725,1753721443791,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.791",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710727,1753721443800,"fUST",-768.3,0.00019452,2,"2025-07-28T16:50:43.800",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710729,1753721443809,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.809",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710731,1753721443818,"fUST",-528.52,0.00019452,2,"2025-07-28T16:50:43.818",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710733,1753721443828,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.828",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710735,1753721443837,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.837",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710737,1753721443846,"fUST",-2222.21,0.00019452,2,"2025-07-28T16:50:43.846",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710739,1753721443855,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.855",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710741,1753721443865,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.865",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710743,1753721443878,"fUST",-437.03387049,0.00019452,2,"2025-07-28T16:50:43.878",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710745,1753721443887,"fUST",-523.99,0.00019452,2,"2025-07-28T16:50:43.887",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710747,1753721443898,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.898",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710749,1753721443908,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710751,1753721443919,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.919",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710753,1753721443928,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.928",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710755,1753721443938,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.938",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710757,1753721443947,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.947",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710759,1753721443956,"fUST",-532.78,0.00019452,2,"2025-07-28T16:50:43.956",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710761,1753721443966,"fUST",-439.80336236,0.00019452,2,"2025-07-28T16:50:43.966",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710763,1753721443976,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.976",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710765,1753721443985,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:43.985",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710767,1753721443995,"fUST",-643.34,0.00019452,2,"2025-07-28T16:50:43.995",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710769,1753721444004,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.004",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710785,1753721444143,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.143",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710787,1753721444153,"fUST",-2255.73,0.00019452,2,"2025-07-28T16:50:44.153",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710789,1753721444164,"fUST",-4716.04,0.00019452,2,"2025-07-28T16:50:44.164",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710791,1753721444174,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.174",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710793,1753721444184,"fUST",-1711.81,0.00019452,2,"2025-07-28T16:50:44.184",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710795,1753721444194,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.194",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710797,1753721444204,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710799,1753721444215,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.215",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710801,1753721444226,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.226",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710803,1753721444236,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.236",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710805,1753721444245,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710807,1753721444255,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710809,1753721444264,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.264",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710811,1753721444273,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.273",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710813,1753721444282,"fUST",-380.92571922,0.00019452,2,"2025-07-28T16:50:44.282",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710815,1753721444291,"fUST",-482.82469151,0.00019452,2,"2025-07-28T16:50:44.291",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710817,1753721444301,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710819,1753721444310,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710821,1753721444320,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.320",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710823,1753721444329,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.329",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710825,1753721444339,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.339",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710827,1753721444348,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.348",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710829,1753721444357,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.357",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710831,1753721444366,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.366",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710833,1753721444375,"fUST",-460.0,0.00019452,2,"2025-07-28T16:50:44.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710835,1753721444385,"fUST",-175.12396712,0.00019452,2,"2025-07-28T16:50:44.385",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710837,1753721444396,"fUST",-500.0,0.00019452,2,"2025-07-28T16:50:44.396",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710839,1753721444405,"fUST",-200.0,0.00019459,15,"2025-07-28T16:50:44.405",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710841,1753721444415,"fUST",-200.0,0.00019459,15,"2025-07-28T16:50:44.415",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710843,1753721444424,"fUST",-200.0,0.00019459,15,"2025-07-28T16:50:44.424",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710845,1753721444433,"fUST",-200.0,0.00019459,15,"2025-07-28T16:50:44.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710847,1753721444443,"fUST",-500.0,0.00019473,2,"2025-07-28T16:50:44.443",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710849,1753721444453,"fUST",-463.09173091,0.00019668,2,"2025-07-28T16:50:44.453",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710851,1753721444463,"fUST",-1000.0,0.00019721,2,"2025-07-28T16:50:44.463",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710853,1753721444472,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.472",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710855,1753721444482,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.482",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710857,1753721444491,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.491",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710859,1753721444500,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.500",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710861,1753721444510,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.510",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710863,1753721444519,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.519",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710866,1753721444529,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.529",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710868,1753721444538,"fUST",-4675.94,0.00019726,2,"2025-07-28T16:50:44.538",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710870,1753721444548,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.548",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710872,1753721444557,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.557",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710874,1753721444567,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.567",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710875,1753721444576,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.576",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710877,1753721444585,"fUST",-861.78,0.00019726,2,"2025-07-28T16:50:44.585",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710879,1753721444594,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710881,1753721444603,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.603",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710883,1753721444612,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.612",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710886,1753721444623,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.623",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710888,1753721444632,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.632",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710890,1753721444641,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.641",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710892,1753721444656,"fUST",-626.47,0.00019726,2,"2025-07-28T16:50:44.656",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710894,1753721444665,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.665",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710896,1753721444674,"fUST",-622.55,0.00019726,2,"2025-07-28T16:50:44.674",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710897,1753721444684,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.684",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710899,1753721444693,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.693",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710901,1753721444702,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.702",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710903,1753721444712,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.712",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710906,1753721444722,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.722",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710908,1753721444731,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.731",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710910,1753721444740,"fUST",-1363.32,0.00019726,2,"2025-07-28T16:50:44.740",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710911,1753721444749,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710913,1753721444759,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.759",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710915,1753721444769,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.769",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710917,1753721444779,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.779",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710919,1753721444788,"fUST",-702.27,0.00019726,2,"2025-07-28T16:50:44.788",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710921,1753721444797,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710923,1753721444807,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.807",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710925,1753721444816,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.816",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710927,1753721444825,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.825",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710929,1753721444834,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.834",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710931,1753721444843,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.843",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710933,1753721444853,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.853",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710935,1753721444862,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.862",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710937,1753721444874,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.874",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710939,1753721444883,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.883",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710941,1753721444893,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.893",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710943,1753721444903,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.903",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710946,1753721444917,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.917",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710948,1753721444926,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.926",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710950,1753721444935,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.935",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710952,1753721444947,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.947",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710954,1753721444957,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.957",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710956,1753721444966,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.966",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710958,1753721444975,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.975",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710960,1753721444984,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:44.984",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710962,1753721444993,"fUST",-606.90097164,0.00019726,2,"2025-07-28T16:50:44.993",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710963,1753721445002,"fUST",-2155.68,0.00019726,2,"2025-07-28T16:50:45.002",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710965,1753721445012,"fUST",-743.23,0.00019726,2,"2025-07-28T16:50:45.012",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710967,1753721445021,"fUST",-332.40568495,0.00019726,2,"2025-07-28T16:50:45.021",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710969,1753721445030,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.030",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710971,1753721445041,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.041",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710972,1753721445050,"fUST",-605.73,0.00019726,2,"2025-07-28T16:50:45.050",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710973,1753721445059,"fUST",-525.4,0.00019726,2,"2025-07-28T16:50:45.059",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710974,1753721445068,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.068",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710975,1753721445078,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.078",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710976,1753721445088,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.088",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710977,1753721445097,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.097",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710978,1753721445106,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.106",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710979,1753721445116,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.116",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710980,1753721445126,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.126",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710982,1753721445135,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.135",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710983,1753721445146,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.146",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710984,1753721445155,"fUST",-622.32,0.00019726,2,"2025-07-28T16:50:45.155",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710985,1753721445165,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.165",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710986,1753721445174,"fUST",-849.57,0.00019726,2,"2025-07-28T16:50:45.174",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710987,1753721445184,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.184",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710989,1753721445193,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.193",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710991,1753721445202,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.202",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710993,1753721445212,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.212",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710995,1753721445221,"fUST",-624.98,0.00019726,2,"2025-07-28T16:50:45.221",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710997,1753721445231,"fUST",-649.09,0.00019726,2,"2025-07-28T16:50:45.231",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375710999,1753721445240,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.240",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711000,1753721445250,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.250",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711002,1753721445259,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.259",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711004,1753721445268,"fUST",-2187.3,0.00019726,2,"2025-07-28T16:50:45.268",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711006,1753721445278,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.278",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711008,1753721445287,"fUST",-706.71,0.00019726,2,"2025-07-28T16:50:45.287",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711010,1753721445297,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.297",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711012,1753721445306,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.306",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711014,1753721445315,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.315",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711016,1753721445329,"fUST",-1711.04,0.00019726,2,"2025-07-28T16:50:45.329",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711018,1753721445338,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.338",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711020,1753721445347,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.347",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711022,1753721445357,"fUST",-2804.95,0.00019726,2,"2025-07-28T16:50:45.357",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711023,1753721445366,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.366",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711025,1753721445378,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.378",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711027,1753721445387,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.387",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711029,1753721445399,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.399",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711031,1753721445408,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.408",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711033,1753721445417,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.417",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711035,1753721445428,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.428",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711037,1753721445437,"fUST",-751.0,0.00019726,2,"2025-07-28T16:50:45.437",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711039,1753721445447,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.447",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711041,1753721445456,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.456",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711044,1753721445465,"fUST",-704.84,0.00019726,2,"2025-07-28T16:50:45.465",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711046,1753721445474,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.474",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711048,1753721445483,"fUST",-475.79,0.00019726,2,"2025-07-28T16:50:45.483",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711050,1753721445492,"fUST",-2666.61,0.00019726,2,"2025-07-28T16:50:45.492",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711052,1753721445502,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.502",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711054,1753721445512,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.512",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711057,1753721445521,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.521",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711059,1753721445530,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.530",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711061,1753721445540,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.540",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711063,1753721445549,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.549",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711065,1753721445558,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.558",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711067,1753721445567,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.567",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711069,1753721445577,"fUST",-650.72,0.00019726,2,"2025-07-28T16:50:45.577",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711071,1753721445586,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.586",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711073,1753721445595,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.595",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711075,1753721445604,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711076,1753721445613,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.613",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711078,1753721445622,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.622",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711080,1753721445631,"fUST",-1183.38,0.00019726,2,"2025-07-28T16:50:45.631",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711082,1753721445641,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.641",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711084,1753721445651,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.651",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711086,1753721445661,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.661",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711088,1753721445670,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.670",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711090,1753721445680,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.680",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711092,1753721445689,"fUST",-2681.56,0.00019726,2,"2025-07-28T16:50:45.689",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711094,1753721445702,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.702",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711096,1753721445711,"fUST",-593.36,0.00019726,2,"2025-07-28T16:50:45.711",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711098,1753721445721,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.721",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711100,1753721445731,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.731",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711102,1753721445741,"fUST",-520.47361274,0.00019726,2,"2025-07-28T16:50:45.741",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711104,1753721445750,"fUST",-1502.79,0.00019726,2,"2025-07-28T16:50:45.750",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711106,1753721445760,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.760",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711108,1753721445769,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.769",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711110,1753721445778,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.778",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711112,1753721445787,"fUST",-535.87,0.00019726,2,"2025-07-28T16:50:45.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711114,1753721445797,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711116,1753721445806,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.806",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711118,1753721445815,"fUST",-1386.76,0.00019726,2,"2025-07-28T16:50:45.815",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711119,1753721445824,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.824",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711121,1753721445834,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.834",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711123,1753721445843,"fUST",-768.3,0.00019726,2,"2025-07-28T16:50:45.843",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711125,1753721445852,"fUST",-528.52,0.00019726,2,"2025-07-28T16:50:45.852",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711127,1753721445862,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.862",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711129,1753721445874,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.874",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711131,1753721445884,"fUST",-2222.21,0.00019726,2,"2025-07-28T16:50:45.884",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711133,1753721445895,"fUST",-479.97193173,0.00019726,2,"2025-07-28T16:50:45.895",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711135,1753721445905,"fUST",-523.99,0.00019726,2,"2025-07-28T16:50:45.905",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711137,1753721445915,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.915",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711139,1753721445924,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.924",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711141,1753721445933,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.933",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711143,1753721445943,"fUST",-467.43991015,0.00019726,2,"2025-07-28T16:50:45.943",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711145,1753721445953,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.953",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711147,1753721445962,"fUST",-532.78,0.00019726,2,"2025-07-28T16:50:45.962",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711149,1753721445971,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.971",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711151,1753721445981,"fUST",-643.34,0.00019726,2,"2025-07-28T16:50:45.981",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711153,1753721445990,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.990",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711155,1753721445999,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:45.999",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711157,1753721446008,"fUST",-2255.73,0.00019726,2,"2025-07-28T16:50:46.008",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711159,1753721446017,"fUST",-4716.04,0.00019726,2,"2025-07-28T16:50:46.017",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711161,1753721446026,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.026",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711163,1753721446035,"fUST",-1711.81,0.00019726,2,"2025-07-28T16:50:46.035",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711164,1753721446044,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.044",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711166,1753721446054,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711168,1753721446063,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.063",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711170,1753721446072,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.072",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711172,1753721446082,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.082",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711174,1753721446092,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.092",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711176,1753721446101,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.101",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711178,1753721446110,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.110",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711180,1753721446121,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.121",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711182,1753721446130,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.130",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711184,1753721446139,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.139",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711186,1753721446151,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.151",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711188,1753721446160,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.160",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711190,1753721446169,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.169",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711192,1753721446178,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.178",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711194,1753721446188,"fUST",-460.0,0.00019726,2,"2025-07-28T16:50:46.188",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711196,1753721446197,"fUST",-500.0,0.00019726,2,"2025-07-28T16:50:46.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711198,1753721446206,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.206",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711200,1753721446215,"fUST",-501.23894853,0.00019973,2,"2025-07-28T16:50:46.215",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711202,1753721446225,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.225",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711204,1753721446234,"fUST",-501.26533988,0.00019973,2,"2025-07-28T16:50:46.234",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711206,1753721446243,"fUST",-216.21539863,0.00019973,2,"2025-07-28T16:50:46.243",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711208,1753721446253,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.253",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711210,1753721446263,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.263",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711212,1753721446272,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.272",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711214,1753721446281,"fUST",-414.9329503,0.00019973,2,"2025-07-28T16:50:46.281",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711216,1753721446291,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.291",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711218,1753721446300,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.300",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711220,1753721446310,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711222,1753721446320,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.320",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711224,1753721446330,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.330",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711226,1753721446339,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.339",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711228,1753721446350,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.350",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711230,1753721446360,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.360",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711232,1753721446370,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711234,1753721446379,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.379",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711236,1753721446389,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.389",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711238,1753721446404,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.404",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711240,1753721446414,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.414",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711242,1753721446424,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.424",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711244,1753721446433,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711246,1753721446443,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.443",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711248,1753721446452,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.452",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711250,1753721446462,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.462",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711252,1753721446471,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.471",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711254,1753721446480,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.480",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711255,1753721446490,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.490",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711257,1753721446499,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.499",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711259,1753721446509,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.509",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711261,1753721446518,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.518",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711263,1753721446528,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.528",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711265,1753721446537,"fUST",-553.01407841,0.00019973,2,"2025-07-28T16:50:46.537",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711267,1753721446547,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.547",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711269,1753721446556,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.556",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711271,1753721446566,"fUST",-500.0,0.00019973,2,"2025-07-28T16:50:46.566",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711273,1753721446576,"fUST",-496.94036578,0.00019973,2,"2025-07-28T16:50:46.576",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711275,1753721446586,"fUST",-81331.72721314,0.0001999,2,"2025-07-28T16:50:46.586",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711277,1753721446596,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.596",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711279,1753721446605,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.605",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711281,1753721446615,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.615",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711283,1753721446624,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.624",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711285,1753721446635,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.635",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711287,1753721446646,"fUST",-4675.94,0.0002,2,"2025-07-28T16:50:46.646",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711289,1753721446655,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.655",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711291,1753721446667,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.667",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711293,1753721446677,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.677",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711295,1753721446687,"fUST",-861.78,0.0002,2,"2025-07-28T16:50:46.687",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711297,1753721446697,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.697",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711299,1753721446706,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.706",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711301,1753721446716,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.716",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711303,1753721446726,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.726",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711305,1753721446736,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.736",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711307,1753721446746,"fUST",-626.47,0.0002,2,"2025-07-28T16:50:46.746",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711309,1753721446755,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.755",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711311,1753721446764,"fUST",-622.55,0.0002,2,"2025-07-28T16:50:46.764",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711312,1753721446773,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.773",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711314,1753721446782,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.782",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711316,1753721446791,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.791",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711318,1753721446800,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.800",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711320,1753721446810,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.810",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711322,1753721446819,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.819",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711324,1753721446828,"fUST",-1363.32,0.0002,2,"2025-07-28T16:50:46.828",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711326,1753721446839,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.839",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711328,1753721446848,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711330,1753721446859,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.859",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711332,1753721446871,"fUST",-702.27,0.0002,2,"2025-07-28T16:50:46.871",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711334,1753721446881,"fUST",-579.61259138,0.0002,2,"2025-07-28T16:50:46.881",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711336,1753721446891,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.891",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711338,1753721446902,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.902",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711340,1753721446913,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.913",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711342,1753721446923,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.923",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711344,1753721446932,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.932",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711346,1753721446942,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.942",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711348,1753721446952,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.952",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711350,1753721446962,"fUST",-449.93339625,0.0002,2,"2025-07-28T16:50:46.962",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711352,1753721446972,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.972",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711354,1753721446982,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.982",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711356,1753721446991,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:46.991",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711358,1753721447001,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.001",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711360,1753721447010,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.010",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711362,1753721447020,"fUST",-591.48669691,0.0002,2,"2025-07-28T16:50:47.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711364,1753721447029,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.029",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711366,1753721447039,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.039",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711368,1753721447048,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.048",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711370,1753721447057,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.057",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711372,1753721447067,"fUST",-2155.68,0.0002,2,"2025-07-28T16:50:47.067",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711374,1753721447076,"fUST",-743.23,0.0002,2,"2025-07-28T16:50:47.076",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711376,1753721447085,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.085",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711378,1753721447094,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.094",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711380,1753721447104,"fUST",-605.73,0.0002,2,"2025-07-28T16:50:47.104",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711382,1753721447113,"fUST",-525.4,0.0002,2,"2025-07-28T16:50:47.113",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711396,1753721447244,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.244",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711398,1753721447254,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.254",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711400,1753721447264,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.264",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711402,1753721447273,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.273",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711404,1753721447283,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.283",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711406,1753721447292,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.292",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711408,1753721447301,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711410,1753721447310,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711412,1753721447320,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.320",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711414,1753721447329,"fUST",-622.32,0.0002,2,"2025-07-28T16:50:47.329",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711416,1753721447339,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.339",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711418,1753721447349,"fUST",-849.57,0.0002,2,"2025-07-28T16:50:47.349",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711420,1753721447359,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.359",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711422,1753721447368,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.368",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711424,1753721447377,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.377",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711426,1753721447387,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.387",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711428,1753721447399,"fUST",-624.98,0.0002,2,"2025-07-28T16:50:47.399",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711430,1753721447409,"fUST",-649.09,0.0002,2,"2025-07-28T16:50:47.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711431,1753721447418,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.418",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711432,1753721447427,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.427",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711433,1753721447436,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.436",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711434,1753721447445,"fUST",-2187.3,0.0002,2,"2025-07-28T16:50:47.445",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711435,1753721447454,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.454",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711436,1753721447463,"fUST",-706.71,0.0002,2,"2025-07-28T16:50:47.463",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711437,1753721447472,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.472",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711438,1753721447482,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.482",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711439,1753721447491,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.491",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711440,1753721447500,"fUST",-1711.04,0.0002,2,"2025-07-28T16:50:47.500",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711441,1753721447509,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.509",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711442,1753721447518,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.518",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711443,1753721447527,"fUST",-2804.95,0.0002,2,"2025-07-28T16:50:47.527",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711444,1753721447536,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.536",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711445,1753721447545,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711446,1753721447555,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.555",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711447,1753721447563,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.563",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711448,1753721447573,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.573",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711449,1753721447582,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.582",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711450,1753721447591,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.591",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711451,1753721447599,"fUST",-751.0,0.0002,2,"2025-07-28T16:50:47.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711452,1753721447609,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.609",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711453,1753721447618,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.618",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711454,1753721447627,"fUST",-704.84,0.0002,2,"2025-07-28T16:50:47.627",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711455,1753721447636,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.636",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711456,1753721447645,"fUST",-475.79,0.0002,2,"2025-07-28T16:50:47.645",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711457,1753721447654,"fUST",-2666.61,0.0002,2,"2025-07-28T16:50:47.654",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711458,1753721447663,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.663",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711459,1753721447672,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711460,1753721447681,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.681",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711461,1753721447690,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.690",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711462,1753721447699,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.699",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711463,1753721447708,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.708",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711464,1753721447717,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.717",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711465,1753721447727,"fUST",-650.72,0.0002,2,"2025-07-28T16:50:47.727",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711466,1753721447735,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.735",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711467,1753721447745,"fUST",-229.03170315,0.0002,2,"2025-07-28T16:50:47.745",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711468,1753721447755,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.755",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711469,1753721447764,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.764",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711471,1753721447773,"fUST",-554.09488863,0.0002,2,"2025-07-28T16:50:47.773",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711473,1753721447782,"fUST",-1183.38,0.0002,2,"2025-07-28T16:50:47.782",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711475,1753721447791,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.791",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711477,1753721447800,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.800",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711479,1753721447809,"fUST",-243.85610002,0.0002,2,"2025-07-28T16:50:47.809",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711481,1753721447819,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.819",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711483,1753721447828,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.828",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711485,1753721447837,"fUST",-2681.56,0.0002,2,"2025-07-28T16:50:47.837",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711487,1753721447850,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.850",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711489,1753721447859,"fUST",-593.36,0.0002,2,"2025-07-28T16:50:47.859",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711491,1753721447870,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.870",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711493,1753721447881,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.881",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711495,1753721447892,"fUST",-1502.79,0.0002,2,"2025-07-28T16:50:47.892",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711497,1753721447901,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.901",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711499,1753721447911,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.911",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711501,1753721447920,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.920",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711503,1753721447930,"fUST",-535.87,0.0002,2,"2025-07-28T16:50:47.930",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711505,1753721447940,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.940",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711506,1753721447950,"fUST",-1386.76,0.0002,2,"2025-07-28T16:50:47.950",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711508,1753721447960,"fUST",-768.3,0.0002,2,"2025-07-28T16:50:47.960",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711510,1753721447970,"fUST",-528.52,0.0002,2,"2025-07-28T16:50:47.970",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711512,1753721447979,"fUST",-159.12169291,0.0002,2,"2025-07-28T16:50:47.979",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711514,1753721447988,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.988",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711516,1753721447997,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:47.997",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711518,1753721448007,"fUST",-2222.21,0.0002,2,"2025-07-28T16:50:48.007",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711520,1753721448016,"fUST",-523.99,0.0002,2,"2025-07-28T16:50:48.016",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711522,1753721448025,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.025",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711524,1753721448034,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.034",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711526,1753721448044,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.044",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711528,1753721448053,"fUST",-532.78,0.0002,2,"2025-07-28T16:50:48.053",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711530,1753721448062,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.062",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711532,1753721448071,"fUST",-643.34,0.0002,2,"2025-07-28T16:50:48.071",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711534,1753721448080,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.080",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711536,1753721448090,"fUST",-2255.73,0.0002,2,"2025-07-28T16:50:48.090",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711538,1753721448099,"fUST",-4716.04,0.0002,2,"2025-07-28T16:50:48.099",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711540,1753721448109,"fUST",-329.55366207,0.0002,2,"2025-07-28T16:50:48.109",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711542,1753721448119,"fUST",-1711.81,0.0002,2,"2025-07-28T16:50:48.119",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711544,1753721448128,"fUST",-400.00000033,0.0002,2,"2025-07-28T16:50:48.128",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711546,1753721448137,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.137",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711548,1753721448148,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.148",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711550,1753721448157,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.157",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711552,1753721448167,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.167",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711554,1753721448177,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.177",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711556,1753721448186,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.186",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711558,1753721448196,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.196",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711560,1753721448205,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.205",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711562,1753721448215,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.215",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711564,1753721448224,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.224",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711566,1753721448233,"fUST",-500.0,0.0002,2,"2025-07-28T16:50:48.233",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711568,1753721448243,"fUST",-460.0,0.0002,2,"2025-07-28T16:50:48.243",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711570,1753721448252,"fUST",-1000.0,0.00020021,2,"2025-07-28T16:50:48.252",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711571,1753721448261,"fUST",-160.0,0.00020137,2,"2025-07-28T16:50:48.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711573,1753721448270,"fUST",-160.0,0.00020137,2,"2025-07-28T16:50:48.270",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711575,1753721448280,"fUST",-160.0,0.00020137,2,"2025-07-28T16:50:48.280",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711577,1753721448289,"fUST",-160.0,0.00020137,2,"2025-07-28T16:50:48.289",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711579,1753721448298,"fUST",-454.6043428,0.00020137,2,"2025-07-28T16:50:48.298",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711581,1753721448308,"fUST",-160.0,0.00020137,2,"2025-07-28T16:50:48.308",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711583,1753721448318,"fUST",-160.0,0.00020137,2,"2025-07-28T16:50:48.318",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711585,1753721448328,"fUST",-160.0,0.00020138,2,"2025-07-28T16:50:48.328",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711587,1753721448338,"fUST",-231.34820253,0.00020138,2,"2025-07-28T16:50:48.338",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711589,1753721448348,"fUST",-160.0,0.00020138,2,"2025-07-28T16:50:48.348",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711591,1753721448357,"fUST",-840.90880427,0.00020138,2,"2025-07-28T16:50:48.357",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711593,1753721448367,"fUST",-312.16666667,0.00020138,2,"2025-07-28T16:50:48.367",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711595,1753721448376,"fUST",-214.87999826,0.00020138,2,"2025-07-28T16:50:48.376",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711597,1753721448385,"fUST",-216.06083566,0.00020138,2,"2025-07-28T16:50:48.385",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711599,1753721448394,"fUST",-12634.73134317,0.00020138,2,"2025-07-28T16:50:48.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711601,1753721448403,"fUST",-526.58819812,0.00020138,2,"2025-07-28T16:50:48.403",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711603,1753721448413,"fUST",-578.0900773,0.00020184,2,"2025-07-28T16:50:48.413",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711605,1753721448422,"fUST",-178.4049755,0.00020184,2,"2025-07-28T16:50:48.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711607,1753721448432,"fUST",-578.0900773,0.00020184,2,"2025-07-28T16:50:48.432",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711609,1753721448441,"fUST",-578.0900773,0.00020184,2,"2025-07-28T16:50:48.441",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711611,1753721448450,"fUST",-178.4049755,0.00020184,2,"2025-07-28T16:50:48.450",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711613,1753721448460,"fUST",-578.0900773,0.00020184,2,"2025-07-28T16:50:48.460",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711615,1753721448469,"fUST",-161.0175317,0.00020184,2,"2025-07-28T16:50:48.469",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711617,1753721448479,"fUST",-578.0900773,0.00020184,2,"2025-07-28T16:50:48.479",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711619,1753721448489,"fUST",-322.3576669,0.00020184,2,"2025-07-28T16:50:48.489",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711621,1753721448500,"fUST",-1500.0,0.00020268,2,"2025-07-28T16:50:48.500",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711623,1753721448510,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.510",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711625,1753721448519,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.519",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711627,1753721448528,"fUST",-251.1640172,0.00020273,2,"2025-07-28T16:50:48.528",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711628,1753721448537,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.537",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711630,1753721448545,"fUST",-4675.94,0.00020273,2,"2025-07-28T16:50:48.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711632,1753721448554,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.554",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711634,1753721448564,"fUST",-460.8339026,0.00020273,2,"2025-07-28T16:50:48.564",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711636,1753721448573,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.573",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711638,1753721448582,"fUST",-861.78,0.00020273,2,"2025-07-28T16:50:48.582",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711640,1753721448592,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.592",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711642,1753721448602,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.602",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711644,1753721448612,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.612",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711646,1753721448621,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.621",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711648,1753721448631,"fUST",-626.47,0.00020273,2,"2025-07-28T16:50:48.631",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711650,1753721448640,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.640",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711652,1753721448650,"fUST",-622.55,0.00020273,2,"2025-07-28T16:50:48.650",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711654,1753721448660,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.660",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711656,1753721448669,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.669",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711658,1753721448679,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.679",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711660,1753721448688,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.688",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711662,1753721448697,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.697",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711664,1753721448708,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.708",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711666,1753721448717,"fUST",-1363.32,0.00020273,2,"2025-07-28T16:50:48.717",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711668,1753721448726,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.726",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711670,1753721448736,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.736",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711672,1753721448746,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.746",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711674,1753721448755,"fUST",-702.27,0.00020273,2,"2025-07-28T16:50:48.755",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711676,1753721448764,"fUST",-304.36691828,0.00020273,2,"2025-07-28T16:50:48.764",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711678,1753721448775,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.775",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711680,1753721448784,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711682,1753721448794,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711684,1753721448804,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.804",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711686,1753721448814,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.814",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711688,1753721448823,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.823",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711690,1753721448832,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.832",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711692,1753721448842,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.842",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711694,1753721448851,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.851",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711696,1753721448861,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.861",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711698,1753721448871,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.871",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711700,1753721448882,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.882",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711702,1753721448891,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.891",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711704,1753721448901,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.901",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711706,1753721448911,"fUST",-2155.68,0.00020273,2,"2025-07-28T16:50:48.911",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711708,1753721448922,"fUST",-743.23,0.00020273,2,"2025-07-28T16:50:48.922",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711710,1753721448931,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.931",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711712,1753721448940,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.940",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711714,1753721448949,"fUST",-605.73,0.00020273,2,"2025-07-28T16:50:48.949",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711716,1753721448960,"fUST",-525.4,0.00020273,2,"2025-07-28T16:50:48.960",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711718,1753721448970,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.970",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711720,1753721448979,"fUST",-463.13467232,0.00020273,2,"2025-07-28T16:50:48.979",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711721,1753721448988,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.988",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711723,1753721448997,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:48.997",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711725,1753721449006,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.006",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711727,1753721449016,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.016",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711729,1753721449025,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.025",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711731,1753721449034,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.034",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711733,1753721449043,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.043",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711735,1753721449053,"fUST",-622.32,0.00020273,2,"2025-07-28T16:50:49.053",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711737,1753721449062,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.062",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711739,1753721449071,"fUST",-849.57,0.00020273,2,"2025-07-28T16:50:49.071",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711741,1753721449081,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.081",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711743,1753721449090,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.090",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711745,1753721449100,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.100",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711747,1753721449110,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.110",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711749,1753721449119,"fUST",-624.98,0.00020273,2,"2025-07-28T16:50:49.119",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711751,1753721449130,"fUST",-649.09,0.00020273,2,"2025-07-28T16:50:49.130",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711753,1753721449139,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.139",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711755,1753721449150,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.150",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711757,1753721449159,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.159",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711759,1753721449169,"fUST",-2187.3,0.00020273,2,"2025-07-28T16:50:49.169",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711761,1753721449179,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.179",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711763,1753721449188,"fUST",-706.71,0.00020273,2,"2025-07-28T16:50:49.188",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711765,1753721449197,"fUST",-240.0,0.00020273,2,"2025-07-28T16:50:49.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711767,1753721449207,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.207",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711769,1753721449216,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.216",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711771,1753721449226,"fUST",-1711.04,0.00020273,2,"2025-07-28T16:50:49.226",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711773,1753721449235,"fUST",-270.84997867,0.00020273,2,"2025-07-28T16:50:49.235",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711775,1753721449244,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.244",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711777,1753721449253,"fUST",-2804.95,0.00020273,2,"2025-07-28T16:50:49.253",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711779,1753721449263,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.263",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711781,1753721449272,"fUST",-296.7458,0.00020273,2,"2025-07-28T16:50:49.272",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711783,1753721449282,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.282",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711785,1753721449292,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.292",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711787,1753721449302,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.302",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711789,1753721449312,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711791,1753721449321,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.321",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711793,1753721449331,"fUST",-751.0,0.00020273,2,"2025-07-28T16:50:49.331",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711795,1753721449341,"fUST",-451.21176242,0.00020273,2,"2025-07-28T16:50:49.341",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711797,1753721449350,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.350",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711799,1753721449360,"fUST",-704.84,0.00020273,2,"2025-07-28T16:50:49.360",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711801,1753721449370,"fUST",-437.94787108,0.00020273,2,"2025-07-28T16:50:49.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711803,1753721449379,"fUST",-475.79,0.00020273,2,"2025-07-28T16:50:49.379",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711805,1753721449389,"fUST",-2666.61,0.00020273,2,"2025-07-28T16:50:49.389",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711807,1753721449400,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.400",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711809,1753721449410,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.410",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711811,1753721449419,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.419",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711813,1753721449429,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.429",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711815,1753721449439,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711817,1753721449448,"fUST",-325.76464645,0.00020273,2,"2025-07-28T16:50:49.448",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711819,1753721449457,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.457",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711821,1753721449467,"fUST",-650.72,0.00020273,2,"2025-07-28T16:50:49.467",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711823,1753721449476,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711825,1753721449485,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.485",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711827,1753721449494,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.494",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711829,1753721449503,"fUST",-1183.38,0.00020273,2,"2025-07-28T16:50:49.503",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711831,1753721449512,"fUST",-458.23035218,0.00020273,2,"2025-07-28T16:50:49.512",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711833,1753721449521,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.521",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711835,1753721449530,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.530",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711837,1753721449539,"fUST",-2681.56,0.00020273,2,"2025-07-28T16:50:49.539",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711839,1753721449549,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.549",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711841,1753721449558,"fUST",-593.36,0.00020273,2,"2025-07-28T16:50:49.558",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711843,1753721449567,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.567",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711845,1753721449576,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.576",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711847,1753721449585,"fUST",-1502.79,0.00020273,2,"2025-07-28T16:50:49.585",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711849,1753721449595,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.595",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711851,1753721449604,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711853,1753721449613,"fUST",-535.87,0.00020273,2,"2025-07-28T16:50:49.613",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711855,1753721449623,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.623",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711857,1753721449633,"fUST",-1386.76,0.00020273,2,"2025-07-28T16:50:49.633",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711859,1753721449642,"fUST",-768.3,0.00020273,2,"2025-07-28T16:50:49.642",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711861,1753721449652,"fUST",-528.52,0.00020273,2,"2025-07-28T16:50:49.652",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711863,1753721449661,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.661",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711865,1753721449670,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.670",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711867,1753721449679,"fUST",-2222.21,0.00020273,2,"2025-07-28T16:50:49.679",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711869,1753721449688,"fUST",-523.99,0.00020273,2,"2025-07-28T16:50:49.688",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711871,1753721449698,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.698",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711873,1753721449707,"fUST",-151.0,0.00020273,2,"2025-07-28T16:50:49.707",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711874,1753721449716,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.716",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711876,1753721449728,"fUST",-532.78,0.00020273,2,"2025-07-28T16:50:49.728",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711878,1753721449737,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.737",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711880,1753721449749,"fUST",-643.34,0.00020273,2,"2025-07-28T16:50:49.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711882,1753721449758,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.758",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711884,1753721449767,"fUST",-2255.73,0.00020273,2,"2025-07-28T16:50:49.767",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711886,1753721449776,"fUST",-4716.04,0.00020273,2,"2025-07-28T16:50:49.776",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711888,1753721449785,"fUST",-1711.81,0.00020273,2,"2025-07-28T16:50:49.785",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711890,1753721449794,"fUST",-151.0,0.00020273,2,"2025-07-28T16:50:49.794",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711892,1753721449803,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.803",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711894,1753721449812,"fUST",-329.681481,0.00020273,2,"2025-07-28T16:50:49.812",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711896,1753721449821,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.821",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711898,1753721449830,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711900,1753721449839,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.839",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711902,1753721449848,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711904,1753721449861,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.861",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711906,1753721449882,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.882",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711908,1753721449900,"fUST",-329.681481,0.00020273,2,"2025-07-28T16:50:49.900",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711911,1753721449916,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.916",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711912,1753721449929,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.929",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711915,1753721449939,"fUST",-151.0,0.00020273,2,"2025-07-28T16:50:49.939",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711916,1753721449949,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.949",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711918,1753721449959,"fUST",-460.0,0.00020273,2,"2025-07-28T16:50:49.959",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711932,1753721449968,"fUST",-193.25864933,0.00020274,2,"2025-07-28T16:50:49.968",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711935,1753721450099,"fUST",-229.23,0.00020407,2,"2025-07-28T16:50:50.099",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711937,1753721450108,"fUST",-13800.58259017,0.000205,2,"2025-07-28T16:50:50.108",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711939,1753721450117,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.117",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711941,1753721450127,"fUST",-652.77755015,0.00020521,2,"2025-07-28T16:50:50.127",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711943,1753721450136,"fUST",-1001.88421175,0.00020521,2,"2025-07-28T16:50:50.136",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711945,1753721450147,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.147",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711946,1753721450157,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.157",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711948,1753721450167,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.167",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711950,1753721450176,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.176",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711952,1753721450186,"fUST",-500.0,0.00020521,2,"2025-07-28T16:50:50.186",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711954,1753721450195,"fUST",-500.0,0.00020521,2,"2025-07-28T16:50:50.195",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711956,1753721450204,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711958,1753721450214,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.214",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711960,1753721450223,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.223",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711962,1753721450233,"fUST",-500.0,0.00020521,2,"2025-07-28T16:50:50.233",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711964,1753721450243,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.243",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711966,1753721450252,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.252",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711968,1753721450261,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711970,1753721450271,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.271",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711972,1753721450280,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.280",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711974,1753721450289,"fUST",-500.0,0.00020521,2,"2025-07-28T16:50:50.289",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711976,1753721450299,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.299",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711978,1753721450308,"fUST",-989.15162157,0.00020521,2,"2025-07-28T16:50:50.308",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711980,1753721450317,"fUST",-502.01193188,0.00020521,2,"2025-07-28T16:50:50.317",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711982,1753721450327,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.327",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711984,1753721450336,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.336",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711986,1753721450345,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.345",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711988,1753721450355,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.355",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711991,1753721450371,"fUST",-1000.0,0.00020521,2,"2025-07-28T16:50:50.371",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711994,1753721450385,"fUST",-263.02104221,0.00020521,2,"2025-07-28T16:50:50.385",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711996,1753721450394,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375711998,1753721450406,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.406",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712000,1753721450416,"fUST",-4675.94,0.00020547,2,"2025-07-28T16:50:50.416",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712002,1753721450426,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.426",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712004,1753721450437,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.437",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712006,1753721450447,"fUST",-861.78,0.00020547,2,"2025-07-28T16:50:50.447",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712008,1753721450457,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.457",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712010,1753721450467,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.467",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712012,1753721450476,"fUST",-355.00028269,0.00020547,2,"2025-07-28T16:50:50.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712014,1753721450487,"fUST",-626.47,0.00020547,2,"2025-07-28T16:50:50.487",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712016,1753721450496,"fUST",-197.98413322,0.00020547,2,"2025-07-28T16:50:50.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712018,1753721450506,"fUST",-622.55,0.00020547,2,"2025-07-28T16:50:50.506",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712020,1753721450516,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712022,1753721450525,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.525",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712024,1753721450535,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.535",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712027,1753721450545,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712029,1753721450555,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.555",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712030,1753721450564,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.564",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712032,1753721450573,"fUST",-1363.32,0.00020547,2,"2025-07-28T16:50:50.573",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712035,1753721450583,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.583",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712037,1753721450593,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.593",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712039,1753721450603,"fUST",-467.69,0.00020547,2,"2025-07-28T16:50:50.603",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712041,1753721450612,"fUST",-702.27,0.00020547,2,"2025-07-28T16:50:50.612",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712043,1753721450622,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.622",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712045,1753721450633,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.633",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712047,1753721450642,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.642",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712049,1753721450653,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.653",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712051,1753721450663,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.663",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712053,1753721450672,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712055,1753721450682,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.682",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712057,1753721450691,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.691",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712059,1753721450701,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.701",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712061,1753721450711,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.711",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712063,1753721450721,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.721",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712065,1753721450730,"fUST",-2155.68,0.00020547,2,"2025-07-28T16:50:50.730",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712067,1753721450739,"fUST",-743.23,0.00020547,2,"2025-07-28T16:50:50.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712069,1753721450749,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712071,1753721450758,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.758",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712073,1753721450768,"fUST",-605.73,0.00020547,2,"2025-07-28T16:50:50.768",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712075,1753721450778,"fUST",-525.4,0.00020547,2,"2025-07-28T16:50:50.778",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712077,1753721450787,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712079,1753721450797,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712081,1753721450806,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.806",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712083,1753721450816,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:50.816",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712085,1753721450825,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.825",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712087,1753721450836,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.836",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712089,1753721450845,"fUST",-152.847414,0.00020547,2,"2025-07-28T16:50:50.845",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712091,1753721450855,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.855",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712093,1753721450865,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:50.865",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712096,1753721450876,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:50.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712098,1753721450886,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.886",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712100,1753721450895,"fUST",-622.32,0.00020547,2,"2025-07-28T16:50:50.895",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712102,1753721450905,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.905",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712104,1753721450915,"fUST",-849.57,0.00020547,2,"2025-07-28T16:50:50.915",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712106,1753721450924,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:50.924",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712108,1753721450933,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.933",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712110,1753721450942,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.942",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712112,1753721450954,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.954",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712114,1753721450964,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:50.964",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712116,1753721450973,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:50.973",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712118,1753721450982,"fUST",-649.09,0.00020547,2,"2025-07-28T16:50:50.982",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712120,1753721450991,"fUST",-235.921837,0.00020547,2,"2025-07-28T16:50:50.991",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712122,1753721451001,"fUST",-624.98,0.00020547,2,"2025-07-28T16:50:51.001",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712123,1753721451011,"fUST",-151.454004,0.00020547,2,"2025-07-28T16:50:51.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712125,1753721451020,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712127,1753721451029,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.029",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712128,1753721451039,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:51.039",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712130,1753721451048,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.048",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712132,1753721451057,"fUST",-2187.3,0.00020547,2,"2025-07-28T16:50:51.057",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712134,1753721451067,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.067",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712136,1753721451076,"fUST",-706.71,0.00020547,2,"2025-07-28T16:50:51.076",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712137,1753721451085,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.085",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712139,1753721451094,"fUST",-1711.04,0.00020547,2,"2025-07-28T16:50:51.094",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712141,1753721451103,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.103",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712142,1753721451113,"fUST",-2804.95,0.00020547,2,"2025-07-28T16:50:51.113",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712144,1753721451122,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.122",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712146,1753721451131,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.131",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712148,1753721451141,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.141",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712149,1753721451151,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.151",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712151,1753721451160,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.160",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712153,1753721451169,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.169",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712155,1753721451179,"fUST",-751.0,0.00020547,2,"2025-07-28T16:50:51.179",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712156,1753721451188,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.188",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712158,1753721451197,"fUST",-704.84,0.00020547,2,"2025-07-28T16:50:51.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712160,1753721451206,"fUST",-475.79,0.00020547,2,"2025-07-28T16:50:51.206",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712162,1753721451216,"fUST",-2666.61,0.00020547,2,"2025-07-28T16:50:51.216",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712163,1753721451225,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.225",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712165,1753721451234,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.234",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712167,1753721451244,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.244",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712169,1753721451254,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.254",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712170,1753721451263,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.263",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712172,1753721451273,"fUST",-304.186765,0.00020547,2,"2025-07-28T16:50:51.273",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712174,1753721451283,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.283",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712176,1753721451292,"fUST",-650.72,0.00020547,2,"2025-07-28T16:50:51.292",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712177,1753721451301,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712179,1753721451311,"fUST",-304.186765,0.00020547,2,"2025-07-28T16:50:51.311",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712181,1753721451320,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.320",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712183,1753721451329,"fUST",-151.429552,0.00020547,2,"2025-07-28T16:50:51.329",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712184,1753721451338,"fUST",-1183.38,0.00020547,2,"2025-07-28T16:50:51.338",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712186,1753721451348,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.348",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712188,1753721451358,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.358",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712190,1753721451367,"fUST",-2681.56,0.00020547,2,"2025-07-28T16:50:51.367",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712191,1753721451377,"fUST",-593.36,0.00020547,2,"2025-07-28T16:50:51.377",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712194,1753721451398,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.398",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712196,1753721451414,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.414",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712199,1753721451431,"fUST",-1502.79,0.00020547,2,"2025-07-28T16:50:51.431",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712201,1753721451444,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.444",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712203,1753721451456,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.456",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712205,1753721451470,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:51.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712207,1753721451482,"fUST",-535.87,0.00020547,2,"2025-07-28T16:50:51.482",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712209,1753721451496,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712212,1753721451509,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:51.509",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712214,1753721451522,"fUST",-1386.76,0.00020547,2,"2025-07-28T16:50:51.522",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712216,1753721451535,"fUST",-768.3,0.00020547,2,"2025-07-28T16:50:51.535",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712218,1753721451550,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.550",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712220,1753721451562,"fUST",-528.52,0.00020547,2,"2025-07-28T16:50:51.562",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712222,1753721451574,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:51.574",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712224,1753721451587,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.587",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712227,1753721451601,"fUST",-2222.21,0.00020547,2,"2025-07-28T16:50:51.601",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712229,1753721451612,"fUST",-523.99,0.00020547,2,"2025-07-28T16:50:51.612",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712231,1753721451626,"fUST",-151.0,0.00020547,2,"2025-07-28T16:50:51.626",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712233,1753721451639,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712235,1753721451652,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.652",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712237,1753721451663,"fUST",-532.78,0.00020547,2,"2025-07-28T16:50:51.663",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712239,1753721451675,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.675",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712241,1753721451691,"fUST",-643.34,0.00020547,2,"2025-07-28T16:50:51.691",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712243,1753721451713,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.713",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712245,1753721451726,"fUST",-2255.73,0.00020547,2,"2025-07-28T16:50:51.726",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712248,1753721451739,"fUST",-4716.04,0.00020547,2,"2025-07-28T16:50:51.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712250,1753721451753,"fUST",-1711.81,0.00020547,2,"2025-07-28T16:50:51.753",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712252,1753721451766,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.766",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712254,1753721451779,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.779",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712256,1753721451792,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.792",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712258,1753721451805,"fUST",-435.5857907,0.00020547,2,"2025-07-28T16:50:51.805",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712260,1753721451815,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.815",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712261,1753721451825,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.825",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712263,1753721451835,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.835",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712266,1753721451848,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712268,1753721451861,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.861",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712270,1753721451875,"fUST",-460.0,0.00020547,2,"2025-07-28T16:50:51.875",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712272,1753721451897,"fUST",-1500.0,0.00020568,2,"2025-07-28T16:50:51.897",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712274,1753721451911,"fUST",-504.7192446,0.0002063,2,"2025-07-28T16:50:51.911",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712276,1753721451923,"fUST",-858.7926484,0.00020658,2,"2025-07-28T16:50:51.923",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712278,1753721451934,"fUST",-430.064903,0.00020658,2,"2025-07-28T16:50:51.934",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712279,1753721451947,"fUST",-430.064903,0.00020658,2,"2025-07-28T16:50:51.947",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712281,1753721451958,"fUST",-430.064903,0.00020658,2,"2025-07-28T16:50:51.958",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712283,1753721451969,"fUST",-1143.66814298,0.00020722,2,"2025-07-28T16:50:51.969",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712285,1753721451980,"fUST",-226.0,0.00020792,2,"2025-07-28T16:50:51.980",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712287,1753721451991,"fUST",-1761.74517672,0.00020816,2,"2025-07-28T16:50:51.991",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712289,1753721452002,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.002",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712291,1753721452014,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.014",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712293,1753721452025,"fUST",-4675.94,0.00020821,2,"2025-07-28T16:50:52.025",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712295,1753721452036,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.036",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712297,1753721452047,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.047",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712299,1753721452059,"fUST",-861.78,0.00020821,2,"2025-07-28T16:50:52.059",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712301,1753721452071,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.071",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712303,1753721452082,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.082",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712305,1753721452094,"fUST",-626.47,0.00020821,2,"2025-07-28T16:50:52.094",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712307,1753721452105,"fUST",-622.55,0.00020821,2,"2025-07-28T16:50:52.105",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712309,1753721452117,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.117",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712311,1753721452128,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.128",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712313,1753721452140,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.140",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712315,1753721452156,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.156",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712316,1753721452169,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.169",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712319,1753721452181,"fUST",-1363.32,0.00020821,2,"2025-07-28T16:50:52.181",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712321,1753721452193,"fUST",-188.47436,0.00020821,2,"2025-07-28T16:50:52.193",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712323,1753721452206,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.206",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712325,1753721452219,"fUST",-702.27,0.00020821,2,"2025-07-28T16:50:52.219",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712327,1753721452231,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.231",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712329,1753721452242,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.242",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712331,1753721452254,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.254",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712333,1753721452265,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.265",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712335,1753721452277,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:52.277",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712337,1753721452289,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.289",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712339,1753721452304,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.304",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712341,1753721452318,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.318",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712343,1753721452330,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:52.330",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712345,1753721452344,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:52.344",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712348,1753721452357,"fUST",-294.453064,0.00020821,2,"2025-07-28T16:50:52.357",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712350,1753721452369,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:52.369",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712352,1753721452382,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.382",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712354,1753721452394,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:52.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712356,1753721452409,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:52.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712358,1753721452421,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.421",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712360,1753721452435,"fUST",-2155.68,0.00020821,2,"2025-07-28T16:50:52.435",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712362,1753721452447,"fUST",-743.23,0.00020821,2,"2025-07-28T16:50:52.447",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712364,1753721452461,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:52.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712366,1753721452473,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.473",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712369,1753721452484,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.484",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712371,1753721452496,"fUST",-605.73,0.00020821,2,"2025-07-28T16:50:52.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712373,1753721452507,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:52.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712375,1753721452523,"fUST",-525.4,0.00020821,2,"2025-07-28T16:50:52.523",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712377,1753721452535,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.535",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712379,1753721452547,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.547",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712381,1753721452559,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.559",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712383,1753721452570,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.570",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712385,1753721452581,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.581",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712387,1753721452592,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.592",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712389,1753721452604,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712391,1753721452616,"fUST",-622.32,0.00020821,2,"2025-07-28T16:50:52.616",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712393,1753721452628,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.628",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712395,1753721452639,"fUST",-849.57,0.00020821,2,"2025-07-28T16:50:52.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712397,1753721452651,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.651",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712399,1753721452662,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.662",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712401,1753721452672,"fUST",-283.9040737,0.00020821,2,"2025-07-28T16:50:52.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712403,1753721452684,"fUST",-649.09,0.00020821,2,"2025-07-28T16:50:52.684",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712405,1753721452695,"fUST",-624.98,0.00020821,2,"2025-07-28T16:50:52.695",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712407,1753721452707,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.707",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712409,1753721452718,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.718",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712411,1753721452729,"fUST",-2187.3,0.00020821,2,"2025-07-28T16:50:52.729",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712413,1753721452740,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.740",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712415,1753721452752,"fUST",-706.71,0.00020821,2,"2025-07-28T16:50:52.752",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712417,1753721452763,"fUST",-291.93187022,0.00020821,2,"2025-07-28T16:50:52.763",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712419,1753721452775,"fUST",-1711.04,0.00020821,2,"2025-07-28T16:50:52.775",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712421,1753721452785,"fUST",-432.39280054,0.00020821,2,"2025-07-28T16:50:52.785",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712423,1753721452796,"fUST",-2804.95,0.00020821,2,"2025-07-28T16:50:52.796",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712425,1753721452808,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.808",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712428,1753721452819,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.819",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712430,1753721452830,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.830",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712432,1753721452842,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.842",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712434,1753721452852,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.852",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712435,1753721452863,"fUST",-751.0,0.00020821,2,"2025-07-28T16:50:52.863",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712437,1753721452876,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712439,1753721452887,"fUST",-704.84,0.00020821,2,"2025-07-28T16:50:52.887",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712441,1753721452900,"fUST",-475.79,0.00020821,2,"2025-07-28T16:50:52.900",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712444,1753721452912,"fUST",-2666.61,0.00020821,2,"2025-07-28T16:50:52.912",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712446,1753721452923,"fUST",-341.175063,0.00020821,2,"2025-07-28T16:50:52.923",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712448,1753721452934,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.934",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712450,1753721452945,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.945",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712452,1753721452957,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.957",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712454,1753721452968,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:52.968",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712471,1753721453116,"fUST",-341.175063,0.00020821,2,"2025-07-28T16:50:53.116",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712474,1753721453176,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.176",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712475,1753721453187,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.187",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712477,1753721453197,"fUST",-650.72,0.00020821,2,"2025-07-28T16:50:53.197",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712479,1753721453206,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.206",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712481,1753721453215,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.215",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712483,1753721453225,"fUST",-1183.38,0.00020821,2,"2025-07-28T16:50:53.225",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712485,1753721453234,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.234",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712486,1753721453243,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.243",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712488,1753721453254,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.254",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712490,1753721453263,"fUST",-2681.56,0.00020821,2,"2025-07-28T16:50:53.263",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712492,1753721453273,"fUST",-593.36,0.00020821,2,"2025-07-28T16:50:53.273",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712494,1753721453282,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.282",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712496,1753721453292,"fUST",-1502.79,0.00020821,2,"2025-07-28T16:50:53.292",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712497,1753721453301,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.301",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712499,1753721453310,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712501,1753721453320,"fUST",-535.87,0.00020821,2,"2025-07-28T16:50:53.320",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712503,1753721453329,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.329",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712505,1753721453339,"fUST",-1386.76,0.00020821,2,"2025-07-28T16:50:53.339",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712506,1753721453348,"fUST",-768.3,0.00020821,2,"2025-07-28T16:50:53.348",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712508,1753721453357,"fUST",-528.52,0.00020821,2,"2025-07-28T16:50:53.357",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712510,1753721453367,"fUST",-2222.21,0.00020821,2,"2025-07-28T16:50:53.367",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712512,1753721453376,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.376",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712514,1753721453386,"fUST",-523.99,0.00020821,2,"2025-07-28T16:50:53.386",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712515,1753721453395,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.395",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712517,1753721453406,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:53.406",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712519,1753721453416,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.416",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712521,1753721453425,"fUST",-532.78,0.00020821,2,"2025-07-28T16:50:53.425",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712523,1753721453435,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.435",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712525,1753721453444,"fUST",-643.34,0.00020821,2,"2025-07-28T16:50:53.444",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712526,1753721453454,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.454",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712528,1753721453463,"fUST",-2255.73,0.00020821,2,"2025-07-28T16:50:53.463",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712530,1753721453473,"fUST",-4716.04,0.00020821,2,"2025-07-28T16:50:53.473",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712532,1753721453482,"fUST",-1711.81,0.00020821,2,"2025-07-28T16:50:53.482",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712534,1753721453491,"fUST",-151.0,0.00020821,2,"2025-07-28T16:50:53.491",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712536,1753721453501,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.501",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712537,1753721453510,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.510",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712539,1753721453519,"fUST",-329.681481,0.00020821,2,"2025-07-28T16:50:53.519",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712541,1753721453529,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.529",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712543,1753721453538,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.538",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712545,1753721453547,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.547",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712547,1753721453556,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.556",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712548,1753721453565,"fUST",-329.681481,0.00020821,2,"2025-07-28T16:50:53.565",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712550,1753721453575,"fUST",-151.775596,0.00020821,2,"2025-07-28T16:50:53.575",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712552,1753721453584,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712554,1753721453594,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712556,1753721453603,"fUST",-460.0,0.00020821,2,"2025-07-28T16:50:53.603",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712558,1753721453612,"fUST",-304.47172873,0.00020849,3,"2025-07-28T16:50:53.612",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712560,1753721453622,"fUST",-1024.3,0.00020873,3,"2025-07-28T16:50:53.622",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712561,1753721453631,"fUST",-1594.61548424,0.00020888,2,"2025-07-28T16:50:53.631",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712563,1753721453640,"fUST",-151.0,0.00021,3,"2025-07-28T16:50:53.640",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712565,1753721453650,"fUST",-1154.4406914,0.00021006,2,"2025-07-28T16:50:53.650",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712567,1753721453659,"fUST",-578.0900773,0.00021006,2,"2025-07-28T16:50:53.659",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712568,1753721453668,"fUST",-1155.7430388,0.00021006,2,"2025-07-28T16:50:53.668",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712570,1753721453677,"fUST",-154.2133676,0.0002102,2,"2025-07-28T16:50:53.677",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712572,1753721453687,"fUST",-355.8844956,0.0002102,2,"2025-07-28T16:50:53.687",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712574,1753721453697,"fUST",-578.0900773,0.0002102,2,"2025-07-28T16:50:53.697",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712576,1753721453706,"fUST",-359.7157313,0.0002102,2,"2025-07-28T16:50:53.706",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712578,1753721453714,"fUST",-586.77600702,0.00021068,2,"2025-07-28T16:50:53.714",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712580,1753721453724,"fUST",-1500.0,0.00021068,2,"2025-07-28T16:50:53.724",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712582,1753721453737,"fUST",-1500.0,0.00021068,2,"2025-07-28T16:50:53.737",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712583,1753721453746,"fUST",-1506.65538097,0.00021068,2,"2025-07-28T16:50:53.746",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712585,1753721453755,"fUST",-527.2328433,0.00021068,2,"2025-07-28T16:50:53.755",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712587,1753721453765,"fUST",-1500.0,0.00021068,2,"2025-07-28T16:50:53.765",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712589,1753721453774,"fUST",-500.0,0.00021068,2,"2025-07-28T16:50:53.774",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712591,1753721453784,"fUST",-1500.0,0.00021068,2,"2025-07-28T16:50:53.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712593,1753721453793,"fUST",-500.0,0.00021068,2,"2025-07-28T16:50:53.793",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712594,1753721453802,"fUST",-526.56501023,0.00021068,2,"2025-07-28T16:50:53.802",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712596,1753721453811,"fUST",-1500.0,0.00021068,2,"2025-07-28T16:50:53.811",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712598,1753721453822,"fUST",-1500.0,0.00021068,2,"2025-07-28T16:50:53.822",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712600,1753721453831,"fUST",-220.40059662,0.00021068,2,"2025-07-28T16:50:53.831",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712602,1753721453840,"fUST",-629.44958979,0.00021068,2,"2025-07-28T16:50:53.840",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712604,1753721453850,"fUST",-546.63696254,0.00021068,2,"2025-07-28T16:50:53.850",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712606,1753721453860,"fUST",-500.0,0.00021068,2,"2025-07-28T16:50:53.860",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712607,1753721453871,"fUST",-666.797697,0.00021069,2,"2025-07-28T16:50:53.871",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712609,1753721453883,"fUST",-1278.11892622,0.00021095,2,"2025-07-28T16:50:53.883",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712611,1753721453892,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:53.892",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712613,1753721453903,"fUST",-4675.94,0.00021095,2,"2025-07-28T16:50:53.903",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712615,1753721453913,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:53.913",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712617,1753721453923,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:53.923",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712618,1753721453932,"fUST",-861.78,0.00021095,2,"2025-07-28T16:50:53.932",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712620,1753721453941,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:53.941",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712622,1753721453951,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:53.951",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712624,1753721453960,"fUST",-626.47,0.00021095,2,"2025-07-28T16:50:53.960",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712626,1753721453970,"fUST",-622.55,0.00021095,2,"2025-07-28T16:50:53.970",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712627,1753721453980,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:53.980",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712629,1753721453989,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:53.989",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712631,1753721453997,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:53.997",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712633,1753721454007,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.007",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712635,1753721454018,"fUST",-579.21818815,0.00021095,2,"2025-07-28T16:50:54.018",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712637,1753721454027,"fUST",-1363.32,0.00021095,2,"2025-07-28T16:50:54.027",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712638,1753721454036,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.036",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712640,1753721454045,"fUST",-702.27,0.00021095,2,"2025-07-28T16:50:54.045",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712642,1753721454054,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712644,1753721454064,"fUST",-479.3052528,0.00021095,2,"2025-07-28T16:50:54.064",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712646,1753721454073,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.073",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712648,1753721454083,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712649,1753721454092,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.092",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712651,1753721454101,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.101",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712653,1753721454111,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.111",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712655,1753721454121,"fUST",-516.4,0.00021095,2,"2025-07-28T16:50:54.121",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712657,1753721454131,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.131",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712659,1753721454141,"fUST",-2155.68,0.00021095,2,"2025-07-28T16:50:54.141",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712660,1753721454152,"fUST",-743.23,0.00021095,2,"2025-07-28T16:50:54.152",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712662,1753721454162,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.162",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712664,1753721454172,"fUST",-605.73,0.00021095,2,"2025-07-28T16:50:54.172",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712666,1753721454182,"fUST",-525.4,0.00021095,2,"2025-07-28T16:50:54.182",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712668,1753721454191,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712670,1753721454200,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.200",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712671,1753721454210,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.210",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712673,1753721454220,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.220",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712675,1753721454229,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.229",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712677,1753721454238,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.238",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712679,1753721454248,"fUST",-622.32,0.00021095,2,"2025-07-28T16:50:54.248",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712680,1753721454257,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.257",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712682,1753721454267,"fUST",-849.57,0.00021095,2,"2025-07-28T16:50:54.267",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712684,1753721454277,"fUST",-380.83320129,0.00021095,2,"2025-07-28T16:50:54.277",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712686,1753721454287,"fUST",-649.09,0.00021095,2,"2025-07-28T16:50:54.287",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712688,1753721454297,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.297",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712690,1753721454308,"fUST",-624.98,0.00021095,2,"2025-07-28T16:50:54.308",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712691,1753721454318,"fUST",-151.0,0.00021095,2,"2025-07-28T16:50:54.318",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712693,1753721454328,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.328",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712695,1753721454341,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.341",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712697,1753721454351,"fUST",-2187.3,0.00021095,2,"2025-07-28T16:50:54.351",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712699,1753721454360,"fUST",-706.71,0.00021095,2,"2025-07-28T16:50:54.360",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712701,1753721454370,"fUST",-1711.04,0.00021095,2,"2025-07-28T16:50:54.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712703,1753721454380,"fUST",-2804.95,0.00021095,2,"2025-07-28T16:50:54.380",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712705,1753721454390,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.390",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712706,1753721454402,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.402",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712708,1753721454412,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.412",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712710,1753721454421,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.421",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712712,1753721454431,"fUST",-751.0,0.00021095,2,"2025-07-28T16:50:54.431",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712714,1753721454440,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.440",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712715,1753721454450,"fUST",-704.84,0.00021095,2,"2025-07-28T16:50:54.450",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712717,1753721454459,"fUST",-475.79,0.00021095,2,"2025-07-28T16:50:54.459",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712719,1753721454469,"fUST",-2666.61,0.00021095,2,"2025-07-28T16:50:54.469",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712721,1753721454479,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.479",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712723,1753721454488,"fUST",-388.81990747,0.00021095,2,"2025-07-28T16:50:54.488",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712725,1753721454497,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.497",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712726,1753721454507,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712728,1753721454516,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712730,1753721454525,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.525",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712732,1753721454535,"fUST",-650.72,0.00021095,2,"2025-07-28T16:50:54.535",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712734,1753721454545,"fUST",-216.40134364,0.00021095,2,"2025-07-28T16:50:54.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712736,1753721454554,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.554",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712737,1753721454564,"fUST",-1183.38,0.00021095,2,"2025-07-28T16:50:54.564",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712739,1753721454574,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.574",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712741,1753721454584,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712743,1753721454594,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712745,1753721454603,"fUST",-2681.56,0.00021095,2,"2025-07-28T16:50:54.603",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712747,1753721454613,"fUST",-593.36,0.00021095,2,"2025-07-28T16:50:54.613",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712748,1753721454622,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.622",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712750,1753721454632,"fUST",-1502.79,0.00021095,2,"2025-07-28T16:50:54.632",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712752,1753721454641,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.641",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712754,1753721454653,"fUST",-151.0,0.00021095,2,"2025-07-28T16:50:54.653",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712756,1753721454662,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.662",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712757,1753721454672,"fUST",-535.87,0.00021095,2,"2025-07-28T16:50:54.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712759,1753721454681,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.681",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712761,1753721454691,"fUST",-151.0,0.00021095,2,"2025-07-28T16:50:54.691",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712763,1753721454700,"fUST",-1386.76,0.00021095,2,"2025-07-28T16:50:54.700",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712765,1753721454710,"fUST",-528.52,0.00021095,2,"2025-07-28T16:50:54.710",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712767,1753721454719,"fUST",-768.3,0.00021095,2,"2025-07-28T16:50:54.719",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712769,1753721454730,"fUST",-151.0,0.00021095,2,"2025-07-28T16:50:54.730",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712771,1753721454740,"fUST",-2222.21,0.00021095,2,"2025-07-28T16:50:54.740",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712773,1753721454749,"fUST",-248.56,0.00021095,2,"2025-07-28T16:50:54.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712775,1753721454758,"fUST",-523.99,0.00021095,2,"2025-07-28T16:50:54.758",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712777,1753721454768,"fUST",-151.0,0.00021095,2,"2025-07-28T16:50:54.768",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712779,1753721454778,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.778",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712781,1753721454788,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.788",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712782,1753721454797,"fUST",-532.78,0.00021095,2,"2025-07-28T16:50:54.797",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712783,1753721454807,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.807",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712784,1753721454816,"fUST",-643.34,0.00021095,2,"2025-07-28T16:50:54.816",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712785,1753721454826,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.826",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712786,1753721454835,"fUST",-2255.73,0.00021095,2,"2025-07-28T16:50:54.835",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712787,1753721454844,"fUST",-4716.04,0.00021095,2,"2025-07-28T16:50:54.844",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712788,1753721454853,"fUST",-1711.81,0.00021095,2,"2025-07-28T16:50:54.853",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712789,1753721454862,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.862",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712790,1753721454874,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.874",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712791,1753721454884,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.884",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712792,1753721454893,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.893",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712793,1753721454904,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.904",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712794,1753721454914,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.914",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712795,1753721454924,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.924",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712796,1753721454933,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.933",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712797,1753721454943,"fUST",-460.0,0.00021095,2,"2025-07-28T16:50:54.943",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712798,1753721454952,"fUST",-2000.0,0.00021116,2,"2025-07-28T16:50:54.952",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712799,1753721454961,"fUST",-430.064903,0.00021123,2,"2025-07-28T16:50:54.961",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712800,1753721454971,"fUST",-363.454793,0.00021135,2,"2025-07-28T16:50:54.971",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712801,1753721454980,"fUST",-363.454793,0.00021135,2,"2025-07-28T16:50:54.980",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712802,1753721454989,"fUST",-151.0,0.00021135,2,"2025-07-28T16:50:54.989",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712803,1753721454999,"fUST",-151.0,0.00021135,2,"2025-07-28T16:50:54.999",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712804,1753721455008,"fUST",-430.064903,0.00021176,2,"2025-07-28T16:50:55.008",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712805,1753721455017,"fUST",-2415.68615155,0.00021177,2,"2025-07-28T16:50:55.017",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712806,1753721455027,"fUST",-430.064903,0.00021178,2,"2025-07-28T16:50:55.027",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712807,1753721455036,"fUST",-430.064903,0.00021178,2,"2025-07-28T16:50:55.036",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712808,1753721455045,"fUST",-860.129806,0.00021233,2,"2025-07-28T16:50:55.045",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712809,1753721455054,"fUST",-1024.3,0.00021239,4,"2025-07-28T16:50:55.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712810,1753721455064,"fUST",-151.0,0.00021245,2,"2025-07-28T16:50:55.064",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712811,1753721455074,"fUST",-151.0,0.00021245,2,"2025-07-28T16:50:55.074",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712812,1753721455083,"fUST",-1041.107892,0.00021245,2,"2025-07-28T16:50:55.083",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712813,1753721455094,"fUST",-1041.107892,0.00021245,2,"2025-07-28T16:50:55.094",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712814,1753721455103,"fUST",-151.0,0.00021245,2,"2025-07-28T16:50:55.103",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712815,1753721455112,"fUST",-151.0,0.00021245,2,"2025-07-28T16:50:55.112",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712816,1753721455122,"fUST",-578.662412,0.00021245,2,"2025-07-28T16:50:55.122",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712817,1753721455131,"fUST",-578.662412,0.00021245,2,"2025-07-28T16:50:55.131",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712818,1753721455141,"fUST",-151.0,0.00021245,2,"2025-07-28T16:50:55.141",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712819,1753721455151,"fUST",-151.0,0.00021245,2,"2025-07-28T16:50:55.151",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712820,1753721455162,"fUST",-151.0,0.000213,4,"2025-07-28T16:50:55.162",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712821,1753721455171,"fUST",-160.0,0.00021322,2,"2025-07-28T16:50:55.171",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712822,1753721455181,"fUST",-200.0,0.00021367,15,"2025-07-28T16:50:55.181",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712823,1753721455191,"fUST",-200.0,0.00021367,15,"2025-07-28T16:50:55.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712824,1753721455200,"fUST",-200.0,0.00021367,15,"2025-07-28T16:50:55.200",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712825,1753721455210,"fUST",-200.0,0.00021367,15,"2025-07-28T16:50:55.210",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712826,1753721455220,"fUST",-320.0,0.00021367,15,"2025-07-28T16:50:55.220",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712827,1753721455229,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.229",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712828,1753721455238,"fUST",-4675.94,0.00021369,2,"2025-07-28T16:50:55.238",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712829,1753721455248,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.248",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712830,1753721455257,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.257",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712831,1753721455267,"fUST",-861.78,0.00021369,2,"2025-07-28T16:50:55.267",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712832,1753721455277,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.277",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712833,1753721455286,"fUST",-153.07190147,0.00021369,2,"2025-07-28T16:50:55.286",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712835,1753721455296,"fUST",-626.47,0.00021369,2,"2025-07-28T16:50:55.296",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712836,1753721455306,"fUST",-622.55,0.00021369,2,"2025-07-28T16:50:55.306",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712837,1753721455314,"fUST",-506.64979274,0.00021369,2,"2025-07-28T16:50:55.314",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712839,1753721455324,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.324",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712840,1753721455333,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.333",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712841,1753721455342,"fUST",-1363.32,0.00021369,2,"2025-07-28T16:50:55.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712843,1753721455352,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.352",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712844,1753721455361,"fUST",-702.27,0.00021369,2,"2025-07-28T16:50:55.361",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712846,1753721455370,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712847,1753721455380,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.380",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712849,1753721455389,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.389",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712850,1753721455399,"fUST",-151.0,0.00021369,2,"2025-07-28T16:50:55.399",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712852,1753721455410,"fUST",-151.0,0.00021369,2,"2025-07-28T16:50:55.410",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712854,1753721455420,"fUST",-151.0,0.00021369,2,"2025-07-28T16:50:55.420",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712856,1753721455429,"fUST",-151.0,0.00021369,2,"2025-07-28T16:50:55.429",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712858,1753721455439,"fUST",-151.0,0.00021369,2,"2025-07-28T16:50:55.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712860,1753721455448,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.448",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712862,1753721455458,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.458",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712864,1753721455467,"fUST",-359.166529,0.00021369,2,"2025-07-28T16:50:55.467",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712866,1753721455476,"fUST",-359.166529,0.00021369,2,"2025-07-28T16:50:55.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712868,1753721455486,"fUST",-151.0,0.00021369,2,"2025-07-28T16:50:55.486",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712870,1753721455495,"fUST",-2155.68,0.00021369,2,"2025-07-28T16:50:55.495",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712872,1753721455505,"fUST",-743.23,0.00021369,2,"2025-07-28T16:50:55.505",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712874,1753721455514,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.514",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712876,1753721455523,"fUST",-605.73,0.00021369,2,"2025-07-28T16:50:55.523",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712878,1753721455533,"fUST",-525.4,0.00021369,2,"2025-07-28T16:50:55.533",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712880,1753721455543,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.543",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712882,1753721455553,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.553",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712884,1753721455562,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.562",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712886,1753721455571,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.571",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712888,1753721455581,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.581",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712890,1753721455590,"fUST",-151.0,0.00021369,2,"2025-07-28T16:50:55.590",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712892,1753721455599,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712894,1753721455609,"fUST",-622.32,0.00021369,2,"2025-07-28T16:50:55.609",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712896,1753721455618,"fUST",-849.57,0.00021369,2,"2025-07-28T16:50:55.618",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712898,1753721455627,"fUST",-649.09,0.00021369,2,"2025-07-28T16:50:55.627",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712900,1753721455636,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.636",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712902,1753721455646,"fUST",-624.98,0.00021369,2,"2025-07-28T16:50:55.646",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712904,1753721455656,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.656",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712906,1753721455665,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.665",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712908,1753721455674,"fUST",-2187.3,0.00021369,2,"2025-07-28T16:50:55.674",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712910,1753721455684,"fUST",-706.71,0.00021369,2,"2025-07-28T16:50:55.684",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712912,1753721455693,"fUST",-1711.04,0.00021369,2,"2025-07-28T16:50:55.693",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712914,1753721455704,"fUST",-2804.95,0.00021369,2,"2025-07-28T16:50:55.704",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712916,1753721455713,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.713",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712918,1753721455723,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.723",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712920,1753721455732,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.732",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712922,1753721455741,"fUST",-751.0,0.00021369,2,"2025-07-28T16:50:55.741",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712924,1753721455750,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.750",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712926,1753721455759,"fUST",-704.84,0.00021369,2,"2025-07-28T16:50:55.759",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712928,1753721455768,"fUST",-475.79,0.00021369,2,"2025-07-28T16:50:55.768",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712930,1753721455780,"fUST",-2666.61,0.00021369,2,"2025-07-28T16:50:55.780",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712932,1753721455789,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.789",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712934,1753721455799,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.799",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712936,1753721455809,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.809",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712938,1753721455818,"fUST",-304.186765,0.00021369,2,"2025-07-28T16:50:55.818",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712940,1753721455827,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.827",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712941,1753721455836,"fUST",-650.72,0.00021369,2,"2025-07-28T16:50:55.836",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712943,1753721455846,"fUST",-304.186765,0.00021369,2,"2025-07-28T16:50:55.846",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712945,1753721455855,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.855",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712947,1753721455864,"fUST",-1183.38,0.00021369,2,"2025-07-28T16:50:55.864",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712949,1753721455874,"fUST",-526.66642539,0.00021369,2,"2025-07-28T16:50:55.874",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712951,1753721455887,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.887",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712953,1753721455897,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.897",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712955,1753721455908,"fUST",-2681.56,0.00021369,2,"2025-07-28T16:50:55.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712957,1753721455917,"fUST",-593.36,0.00021369,2,"2025-07-28T16:50:55.917",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712959,1753721455928,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.928",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712961,1753721455937,"fUST",-1502.79,0.00021369,2,"2025-07-28T16:50:55.937",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712963,1753721455947,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.947",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712965,1753721455959,"fUST",-535.87,0.00021369,2,"2025-07-28T16:50:55.959",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712967,1753721455968,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:55.968",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712969,1753721455978,"fUST",-1386.76,0.00021369,2,"2025-07-28T16:50:55.978",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712971,1753721455987,"fUST",-528.52,0.00021369,2,"2025-07-28T16:50:55.987",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712973,1753721455997,"fUST",-768.3,0.00021369,2,"2025-07-28T16:50:55.997",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712975,1753721456007,"fUST",-2222.21,0.00021369,2,"2025-07-28T16:50:56.007",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712977,1753721456017,"fUST",-523.99,0.00021369,2,"2025-07-28T16:50:56.017",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712979,1753721456027,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.027",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712981,1753721456037,"fUST",-152.311588,0.00021369,2,"2025-07-28T16:50:56.037",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712983,1753721456047,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.047",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712985,1753721456057,"fUST",-532.78,0.00021369,2,"2025-07-28T16:50:56.057",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712987,1753721456067,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.067",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712989,1753721456077,"fUST",-643.34,0.00021369,2,"2025-07-28T16:50:56.077",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712991,1753721456087,"fUST",-2255.73,0.00021369,2,"2025-07-28T16:50:56.087",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712993,1753721456097,"fUST",-4716.04,0.00021369,2,"2025-07-28T16:50:56.097",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712995,1753721456109,"fUST",-1711.81,0.00021369,2,"2025-07-28T16:50:56.109",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712997,1753721456118,"fUST",-151.0,0.00021369,2,"2025-07-28T16:50:56.118",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375712999,1753721456128,"fUST",-204.80719875,0.00021369,2,"2025-07-28T16:50:56.128",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713001,1753721456139,"fUST",-329.681481,0.00021369,2,"2025-07-28T16:50:56.139",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713003,1753721456150,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.150",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713005,1753721456168,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.168",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713007,1753721456179,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.179",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713010,1753721456191,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713012,1753721456203,"fUST",-329.681481,0.00021369,2,"2025-07-28T16:50:56.203",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713013,1753721456215,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.215",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713015,1753721456225,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.225",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713017,1753721456238,"fUST",-460.0,0.00021369,2,"2025-07-28T16:50:56.238",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713019,1753721456248,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.248",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713021,1753721456259,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.259",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713023,1753721456270,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.270",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713025,1753721456280,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.280",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713027,1753721456291,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.291",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713029,1753721456302,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.302",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713031,1753721456312,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.312",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713033,1753721456323,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.323",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713035,1753721456333,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.333",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713037,1753721456344,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.344",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713039,1753721456354,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.354",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713041,1753721456363,"fUST",-272.38218103,0.0002137,2,"2025-07-28T16:50:56.363",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713043,1753721456373,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.373",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713058,1753721456510,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.510",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713061,1753721456546,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.546",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713063,1753721456557,"fUST",-769.0,0.0002137,2,"2025-07-28T16:50:56.557",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713065,1753721456566,"fUST",-151.0,0.0002137,2,"2025-07-28T16:50:56.566",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713067,1753721456576,"fUST",-1594.61548424,0.000214,2,"2025-07-28T16:50:56.576",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713069,1753721456585,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.585",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713071,1753721456594,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713073,1753721456604,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713075,1753721456614,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.614",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713077,1753721456624,"fUST",-167.64355203,0.00021473,2,"2025-07-28T16:50:56.624",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713079,1753721456634,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.634",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713081,1753721456645,"fUST",-501.48761306,0.00021473,2,"2025-07-28T16:50:56.645",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713083,1753721456660,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.660",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713085,1753721456671,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.671",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713087,1753721456680,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.680",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713089,1753721456690,"fUST",-502.04095239,0.00021473,2,"2025-07-28T16:50:56.690",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713091,1753721456699,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.699",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713093,1753721456709,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.709",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713095,1753721456719,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.719",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713097,1753721456729,"fUST",-312.24807181,0.00021473,2,"2025-07-28T16:50:56.729",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713099,1753721456739,"fUST",-528.50532864,0.00021473,2,"2025-07-28T16:50:56.739",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713101,1753721456749,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.749",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713103,1753721456758,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.758",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713105,1753721456768,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.768",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713107,1753721456777,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.777",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713109,1753721456787,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.787",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713111,1753721456796,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.796",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713113,1753721456806,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.806",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713115,1753721456816,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.816",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713116,1753721456826,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.826",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713119,1753721456836,"fUST",-500.0,0.00021473,2,"2025-07-28T16:50:56.836",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713120,1753721456845,"fUST",-160.0126474,0.00021479,2,"2025-07-28T16:50:56.845",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713122,1753721456855,"fUST",-417.1752787,0.00021479,2,"2025-07-28T16:50:56.855",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713124,1753721456865,"fUST",-88315.34256468,0.000215,2,"2025-07-28T16:50:56.865",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713126,1753721456879,"fUST",-14473.92,0.000215,2,"2025-07-28T16:50:56.879",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713129,1753721456889,"fUST",-113138.67,0.000215,2,"2025-07-28T16:50:56.889",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713130,1753721456899,"fUST",-88281.14232187,0.000215,2,"2025-07-28T16:50:56.899",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713149,1753721457071,"fUST",-111254.64767813,0.000215,2,"2025-07-28T16:50:57.071",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713151,1753721457081,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.081",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713153,1753721457091,"fUST",-152.841085,0.000215,7,"2025-07-28T16:50:57.091",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713155,1753721457101,"fUST",-151.704754,0.000215,2,"2025-07-28T16:50:57.101",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713157,1753721457112,"fUST",-1400.74308113,0.000215,2,"2025-07-28T16:50:57.112",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713159,1753721457123,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.123",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713161,1753721457134,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.134",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713163,1753721457144,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713165,1753721457157,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.157",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713167,1753721457166,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.166",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713169,1753721457176,"fUST",-219.633511,0.000215,2,"2025-07-28T16:50:57.176",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713171,1753721457185,"fUST",-170.182503,0.000215,2,"2025-07-28T16:50:57.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713173,1753721457195,"fUST",-170.182503,0.000215,2,"2025-07-28T16:50:57.195",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713175,1753721457204,"fUST",-170.182503,0.000215,2,"2025-07-28T16:50:57.204",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713177,1753721457215,"fUST",-170.182503,0.000215,2,"2025-07-28T16:50:57.215",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713179,1753721457226,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.226",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713181,1753721457236,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.236",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713183,1753721457247,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.247",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713185,1753721457258,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.258",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713187,1753721457268,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.268",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713189,1753721457278,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.278",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713191,1753721457288,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.288",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713193,1753721457297,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.297",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713195,1753721457307,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.307",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713197,1753721457316,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.316",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713198,1753721457325,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.325",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713200,1753721457335,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.335",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713202,1753721457345,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.345",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713204,1753721457355,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.355",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713206,1753721457364,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.364",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713208,1753721457374,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.374",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713210,1753721457384,"fUST",-169.352687,0.000215,2,"2025-07-28T16:50:57.384",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713212,1753721457393,"fUST",-169.352687,0.000215,2,"2025-07-28T16:50:57.393",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713214,1753721457405,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.405",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713216,1753721457415,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.415",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713218,1753721457425,"fUST",-169.352687,0.000215,2,"2025-07-28T16:50:57.425",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713220,1753721457435,"fUST",-169.352687,0.000215,2,"2025-07-28T16:50:57.435",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713222,1753721457445,"fUST",-450.684631,0.000215,2,"2025-07-28T16:50:57.445",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713224,1753721457455,"fUST",-450.684631,0.000215,2,"2025-07-28T16:50:57.455",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713226,1753721457464,"fUST",-450.684631,0.000215,2,"2025-07-28T16:50:57.464",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713228,1753721457475,"fUST",-450.684631,0.000215,2,"2025-07-28T16:50:57.475",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713230,1753721457485,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.485",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713232,1753721457495,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.495",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713234,1753721457505,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.505",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713236,1753721457515,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.515",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713238,1753721457524,"fUST",-363.454793,0.000215,2,"2025-07-28T16:50:57.524",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713240,1753721457533,"fUST",-363.454793,0.000215,2,"2025-07-28T16:50:57.533",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713242,1753721457543,"fUST",-363.454793,0.000215,2,"2025-07-28T16:50:57.543",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713244,1753721457552,"fUST",-363.454793,0.000215,2,"2025-07-28T16:50:57.552",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713246,1753721457561,"fUST",-151.815318,0.000215,2,"2025-07-28T16:50:57.561",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713248,1753721457571,"fUST",-1041.107892,0.000215,2,"2025-07-28T16:50:57.571",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713250,1753721457580,"fUST",-1041.107892,0.000215,2,"2025-07-28T16:50:57.580",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713252,1753721457590,"fUST",-1041.107892,0.000215,2,"2025-07-28T16:50:57.590",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713254,1753721457599,"fUST",-1041.107892,0.000215,2,"2025-07-28T16:50:57.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713256,1753721457608,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.608",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713258,1753721457618,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.618",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713260,1753721457628,"fUST",-5147.62,0.000215,2,"2025-07-28T16:50:57.628",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713262,1753721457639,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713264,1753721457648,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.648",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713266,1753721457660,"fUST",-252.58279,0.000215,2,"2025-07-28T16:50:57.660",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713268,1753721457670,"fUST",-578.662412,0.000215,2,"2025-07-28T16:50:57.670",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713270,1753721457680,"fUST",-578.662412,0.000215,2,"2025-07-28T16:50:57.680",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713272,1753721457689,"fUST",-578.662412,0.000215,2,"2025-07-28T16:50:57.689",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713273,1753721457699,"fUST",-578.662412,0.000215,2,"2025-07-28T16:50:57.699",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713275,1753721457708,"fUST",-403.596295,0.000215,2,"2025-07-28T16:50:57.708",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713277,1753721457717,"fUST",-169.007813,0.000215,2,"2025-07-28T16:50:57.717",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713280,1753721457726,"fUST",-169.007813,0.000215,2,"2025-07-28T16:50:57.726",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713282,1753721457736,"fUST",-403.596295,0.000215,2,"2025-07-28T16:50:57.736",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713283,1753721457745,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.745",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713284,1753721457754,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.754",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713285,1753721457763,"fUST",-203.173675,0.000215,2,"2025-07-28T16:50:57.763",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713286,1753721457773,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.773",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713287,1753721457784,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.784",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713288,1753721457793,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.793",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713289,1753721457802,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.802",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713291,1753721457811,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.811",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713293,1753721457820,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.820",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713295,1753721457829,"fUST",-667.93489,0.000215,2,"2025-07-28T16:50:57.829",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713297,1753721457838,"fUST",-1479.053287,0.000215,2,"2025-07-28T16:50:57.838",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713299,1753721457848,"fUST",-1479.053287,0.000215,2,"2025-07-28T16:50:57.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713301,1753721457857,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.857",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713302,1753721457866,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.866",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713304,1753721457876,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713306,1753721457887,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.887",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713308,1753721457896,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.896",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713310,1753721457908,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.908",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713312,1753721457918,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.918",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713314,1753721457928,"fUST",-359.166529,0.000215,2,"2025-07-28T16:50:57.928",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713316,1753721457938,"fUST",-359.166529,0.000215,2,"2025-07-28T16:50:57.938",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713318,1753721457952,"fUST",-359.166529,0.000215,2,"2025-07-28T16:50:57.952",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713320,1753721457970,"fUST",-359.166529,0.000215,2,"2025-07-28T16:50:57.970",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713322,1753721457979,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.979",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713324,1753721457988,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.988",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713326,1753721457998,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:57.998",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713328,1753721458008,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.008",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713330,1753721458017,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.017",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713332,1753721458027,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.027",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713334,1753721458036,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.036",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713336,1753721458045,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.045",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713338,1753721458054,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.054",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713340,1753721458063,"fUST",-199.623836,0.000215,2,"2025-07-28T16:50:58.063",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713342,1753721458072,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.072",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713344,1753721458081,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.081",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713346,1753721458090,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.090",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713348,1753721458099,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.099",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713350,1753721458108,"fUST",-175.130423,0.000215,2,"2025-07-28T16:50:58.108",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713352,1753721458117,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.117",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713354,1753721458126,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.126",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713356,1753721458136,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.136",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713358,1753721458145,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.145",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713360,1753721458155,"fUST",-341.175063,0.000215,2,"2025-07-28T16:50:58.155",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713361,1753721458165,"fUST",-341.175063,0.000215,2,"2025-07-28T16:50:58.165",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713363,1753721458175,"fUST",-341.175063,0.000215,2,"2025-07-28T16:50:58.175",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713366,1753721458185,"fUST",-341.175063,0.000215,2,"2025-07-28T16:50:58.185",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713368,1753721458195,"fUST",-304.186765,0.000215,2,"2025-07-28T16:50:58.195",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713370,1753721458205,"fUST",-304.186765,0.000215,2,"2025-07-28T16:50:58.205",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713371,1753721458215,"fUST",-304.186765,0.000215,2,"2025-07-28T16:50:58.215",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713373,1753721458226,"fUST",-304.186765,0.000215,2,"2025-07-28T16:50:58.226",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713375,1753721458245,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713377,1753721458261,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713379,1753721458271,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.271",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713381,1753721458281,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.281",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713383,1753721458291,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.291",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713385,1753721458300,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.300",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713387,1753721458310,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.310",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713389,1753721458320,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.320",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713391,1753721458329,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.329",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713393,1753721458338,"fUST",-151.0,0.000215,2,"2025-07-28T16:50:58.338",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713395,1753721458348,"fUST",-329.681481,0.000215,2,"2025-07-28T16:50:58.348",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713397,1753721458357,"fUST",-329.681481,0.000215,2,"2025-07-28T16:50:58.357",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713399,1753721458366,"fUST",-329.681481,0.000215,2,"2025-07-28T16:50:58.366",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713401,1753721458375,"fUST",-329.681481,0.000215,2,"2025-07-28T16:50:58.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713403,1753721458385,"fUST",-475.0,0.00021536,2,"2025-07-28T16:50:58.385",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713405,1753721458394,"fUST",-2124.0,0.00021544,2,"2025-07-28T16:50:58.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713407,1753721458405,"fUST",-178.729,0.00021546,2,"2025-07-28T16:50:58.405",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713409,1753721458414,"fUST",-1739.393,0.00021546,2,"2025-07-28T16:50:58.414",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713411,1753721458423,"fUST",-475.0,0.00021597,2,"2025-07-28T16:50:58.423",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713413,1753721458432,"fUST",-151.0,0.000216,3,"2025-07-28T16:50:58.432",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713415,1753721458441,"fUST",-1024.3,0.00021605,4,"2025-07-28T16:50:58.441",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713417,1753721458451,"fUST",-419.70348114,0.00021616,2,"2025-07-28T16:50:58.451",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713418,1753721458460,"fUST",-2000.0,0.00021616,2,"2025-07-28T16:50:58.460",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713420,1753721458470,"fUST",-2000.0,0.00021616,2,"2025-07-28T16:50:58.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713422,1753721458479,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.479",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713424,1753721458488,"fUST",-4675.94,0.00021643,2,"2025-07-28T16:50:58.488",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713426,1753721458497,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.497",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713428,1753721458507,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713430,1753721458516,"fUST",-861.78,0.00021643,2,"2025-07-28T16:50:58.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713432,1753721458525,"fUST",-626.47,0.00021643,2,"2025-07-28T16:50:58.525",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713434,1753721458534,"fUST",-622.55,0.00021643,2,"2025-07-28T16:50:58.534",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713436,1753721458543,"fUST",-580.94724231,0.00021643,2,"2025-07-28T16:50:58.543",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713438,1753721458553,"fUST",-1363.32,0.00021643,2,"2025-07-28T16:50:58.553",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713440,1753721458562,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.562",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713442,1753721458571,"fUST",-702.27,0.00021643,2,"2025-07-28T16:50:58.571",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713444,1753721458580,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.580",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713446,1753721458590,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.590",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713448,1753721458599,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713450,1753721458610,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.610",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713452,1753721458619,"fUST",-2155.68,0.00021643,2,"2025-07-28T16:50:58.619",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713454,1753721458629,"fUST",-743.23,0.00021643,2,"2025-07-28T16:50:58.629",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713456,1753721458639,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.639",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713458,1753721458648,"fUST",-605.73,0.00021643,2,"2025-07-28T16:50:58.648",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713460,1753721458659,"fUST",-525.4,0.00021643,2,"2025-07-28T16:50:58.659",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713462,1753721458668,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.668",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713464,1753721458677,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.677",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713466,1753721458687,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.687",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713468,1753721458696,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.696",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713470,1753721458706,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.706",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713472,1753721458714,"fUST",-622.32,0.00021643,2,"2025-07-28T16:50:58.714",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713474,1753721458723,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.723",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713476,1753721458733,"fUST",-849.57,0.00021643,2,"2025-07-28T16:50:58.733",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713478,1753721458742,"fUST",-649.09,0.00021643,2,"2025-07-28T16:50:58.742",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713480,1753721458753,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.753",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713482,1753721458762,"fUST",-624.98,0.00021643,2,"2025-07-28T16:50:58.762",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713484,1753721458771,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.771",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713486,1753721458780,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.780",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713488,1753721458789,"fUST",-2187.3,0.00021643,2,"2025-07-28T16:50:58.789",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713490,1753721458798,"fUST",-706.71,0.00021643,2,"2025-07-28T16:50:58.798",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713492,1753721458807,"fUST",-1711.04,0.00021643,2,"2025-07-28T16:50:58.807",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713494,1753721458816,"fUST",-2804.95,0.00021643,2,"2025-07-28T16:50:58.816",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713496,1753721458826,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.826",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713498,1753721458835,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.835",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713500,1753721458845,"fUST",-751.0,0.00021643,2,"2025-07-28T16:50:58.845",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713502,1753721458854,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.854",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713504,1753721458863,"fUST",-704.84,0.00021643,2,"2025-07-28T16:50:58.863",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713506,1753721458876,"fUST",-475.79,0.00021643,2,"2025-07-28T16:50:58.876",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713508,1753721458885,"fUST",-2666.61,0.00021643,2,"2025-07-28T16:50:58.885",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713513,1753721458929,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.929",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713515,1753721458939,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.939",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713517,1753721458948,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.948",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713519,1753721458957,"fUST",-542.47,0.00021643,2,"2025-07-28T16:50:58.957",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713521,1753721458967,"fUST",-650.72,0.00021643,2,"2025-07-28T16:50:58.967",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713523,1753721458976,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.976",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713525,1753721458985,"fUST",-1183.38,0.00021643,2,"2025-07-28T16:50:58.985",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713527,1753721458994,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:58.994",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713529,1753721459004,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.004",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713531,1753721459013,"fUST",-2681.56,0.00021643,2,"2025-07-28T16:50:59.013",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713533,1753721459022,"fUST",-593.36,0.00021643,2,"2025-07-28T16:50:59.022",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713535,1753721459031,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.031",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713537,1753721459041,"fUST",-1502.79,0.00021643,2,"2025-07-28T16:50:59.041",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713539,1753721459050,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.050",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713541,1753721459060,"fUST",-535.87,0.00021643,2,"2025-07-28T16:50:59.060",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713543,1753721459069,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.069",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713545,1753721459079,"fUST",-1386.76,0.00021643,2,"2025-07-28T16:50:59.079",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713547,1753721459088,"fUST",-528.52,0.00021643,2,"2025-07-28T16:50:59.088",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713549,1753721459098,"fUST",-768.3,0.00021643,2,"2025-07-28T16:50:59.098",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713551,1753721459107,"fUST",-2222.21,0.00021643,2,"2025-07-28T16:50:59.107",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713553,1753721459117,"fUST",-523.99,0.00021643,2,"2025-07-28T16:50:59.117",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713555,1753721459126,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.126",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713557,1753721459135,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.135",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713559,1753721459144,"fUST",-532.78,0.00021643,2,"2025-07-28T16:50:59.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713561,1753721459155,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.155",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713563,1753721459164,"fUST",-643.34,0.00021643,2,"2025-07-28T16:50:59.164",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713565,1753721459174,"fUST",-2255.73,0.00021643,2,"2025-07-28T16:50:59.174",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713566,1753721459182,"fUST",-4716.04,0.00021643,2,"2025-07-28T16:50:59.182",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713568,1753721459192,"fUST",-1711.81,0.00021643,2,"2025-07-28T16:50:59.192",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713570,1753721459201,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.201",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713572,1753721459212,"fUST",-297.37863461,0.00021643,2,"2025-07-28T16:50:59.212",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713574,1753721459221,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.221",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713576,1753721459230,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.230",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713578,1753721459239,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.239",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713580,1753721459249,"fUST",-460.0,0.00021643,2,"2025-07-28T16:50:59.249",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713582,1753721459259,"fUST",-151.0,0.00021644,2,"2025-07-28T16:50:59.259",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713584,1753721459268,"fUST",-151.0,0.00021644,2,"2025-07-28T16:50:59.268",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713586,1753721459278,"fUST",-151.0,0.00021644,2,"2025-07-28T16:50:59.278",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713588,1753721459287,"fUST",-199.42810281,0.00021644,2,"2025-07-28T16:50:59.287",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713590,1753721459297,"fUST",-151.0,0.00021644,2,"2025-07-28T16:50:59.297",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713592,1753721459307,"fUST",-151.0,0.00021644,2,"2025-07-28T16:50:59.307",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713594,1753721459316,"fUST",-245.0,0.00021644,2,"2025-07-28T16:50:59.316",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713596,1753721459327,"fUST",-769.0,0.00021644,2,"2025-07-28T16:50:59.327",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713598,1753721459338,"fUST",-475.0,0.00021649,2,"2025-07-28T16:50:59.338",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713600,1753721459348,"fUST",-475.0,0.00021659,2,"2025-07-28T16:50:59.348",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713602,1753721459357,"fUST",-1500.0,0.00021664,2,"2025-07-28T16:50:59.357",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713604,1753721459367,"fUST",-153.0,0.00021671,2,"2025-07-28T16:50:59.367",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713606,1753721459377,"fUST",-153.0,0.00021671,2,"2025-07-28T16:50:59.377",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713608,1753721459386,"fUST",-153.0,0.00021671,2,"2025-07-28T16:50:59.386",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713610,1753721459396,"fUST",-153.0,0.00021671,2,"2025-07-28T16:50:59.396",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713612,1753721459409,"fUST",-475.0,0.00021686,2,"2025-07-28T16:50:59.409",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713614,1753721459419,"fUST",-39538.08313054,0.00021739,2,"2025-07-28T16:50:59.419",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713616,1753721459429,"fUST",-475.0,0.00021746,2,"2025-07-28T16:50:59.429",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713618,1753721459439,"fUST",-475.0,0.00021746,2,"2025-07-28T16:50:59.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713620,1753721459448,"fUST",-3783.73655168,0.00021817,2,"2025-07-28T16:50:59.448",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713622,1753721459458,"fUST",-2159.0,0.00021819,2,"2025-07-28T16:50:59.458",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713624,1753721459468,"fUST",-972.678,0.00021819,2,"2025-07-28T16:50:59.468",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713626,1753721459478,"fUST",-2124.0,0.0002183,2,"2025-07-28T16:50:59.478",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713628,1753721459487,"fUST",-188.47436,0.00021841,2,"2025-07-28T16:50:59.487",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713630,1753721459497,"fUST",-578.0900773,0.00021842,2,"2025-07-28T16:50:59.497",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713632,1753721459507,"fUST",-578.0900773,0.00021842,2,"2025-07-28T16:50:59.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713634,1753721459516,"fUST",-260.0,0.0002187,2,"2025-07-28T16:50:59.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713636,1753721459526,"fUST",-2124.0,0.00021897,2,"2025-07-28T16:50:59.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713638,1753721459536,"fUST",-159.496458,0.00021917,2,"2025-07-28T16:50:59.536",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713640,1753721459545,"fUST",-224.855213,0.00021917,2,"2025-07-28T16:50:59.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713642,1753721459555,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.555",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713643,1753721459565,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.565",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713645,1753721459574,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.574",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713648,1753721459584,"fUST",-169.352687,0.00021917,2,"2025-07-28T16:50:59.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713650,1753721459594,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713652,1753721459603,"fUST",-169.352687,0.00021917,2,"2025-07-28T16:50:59.603",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713654,1753721459612,"fUST",-450.684631,0.00021917,2,"2025-07-28T16:50:59.612",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713656,1753721459622,"fUST",-450.684631,0.00021917,2,"2025-07-28T16:50:59.622",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713658,1753721459632,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.632",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713660,1753721459641,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.641",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713662,1753721459650,"fUST",-363.454793,0.00021917,2,"2025-07-28T16:50:59.650",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713664,1753721459663,"fUST",-363.454793,0.00021917,2,"2025-07-28T16:50:59.663",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713666,1753721459675,"fUST",-1041.107892,0.00021917,2,"2025-07-28T16:50:59.675",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713667,1753721459685,"fUST",-1041.107892,0.00021917,2,"2025-07-28T16:50:59.685",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713670,1753721459695,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.695",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713671,1753721459705,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.705",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713673,1753721459715,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.715",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713676,1753721459724,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.724",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713677,1753721459733,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.733",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713680,1753721459743,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.743",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713681,1753721459752,"fUST",-460.0,0.00021917,2,"2025-07-28T16:50:59.752",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713683,1753721459761,"fUST",-410.323039,0.00021917,2,"2025-07-28T16:50:59.761",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713686,1753721459770,"fUST",-410.323039,0.00021917,2,"2025-07-28T16:50:59.770",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713687,1753721459780,"fUST",-578.662412,0.00021917,2,"2025-07-28T16:50:59.780",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713689,1753721459789,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.789",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713691,1753721459798,"fUST",-578.662412,0.00021917,2,"2025-07-28T16:50:59.798",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713693,1753721459808,"fUST",-4675.94,0.00021917,2,"2025-07-28T16:50:59.808",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713696,1753721459817,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.817",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713698,1753721459827,"fUST",-460.0,0.00021917,2,"2025-07-28T16:50:59.827",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713700,1753721459836,"fUST",-460.0,0.00021917,2,"2025-07-28T16:50:59.836",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713702,1753721459846,"fUST",-313.001072,0.00021917,2,"2025-07-28T16:50:59.846",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713704,1753721459855,"fUST",-313.001072,0.00021917,2,"2025-07-28T16:50:59.855",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713706,1753721459865,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.865",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713708,1753721459874,"fUST",-227.718071,0.00021917,2,"2025-07-28T16:50:59.874",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713710,1753721459887,"fUST",-861.78,0.00021917,2,"2025-07-28T16:50:59.887",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713712,1753721459896,"fUST",-403.596295,0.00021917,2,"2025-07-28T16:50:59.896",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713714,1753721459906,"fUST",-169.007813,0.00021917,2,"2025-07-28T16:50:59.906",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713716,1753721459915,"fUST",-169.007813,0.00021917,2,"2025-07-28T16:50:59.915",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713717,1753721459925,"fUST",-403.596295,0.00021917,2,"2025-07-28T16:50:59.925",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713720,1753721459935,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.935",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713721,1753721459944,"fUST",-626.47,0.00021917,2,"2025-07-28T16:50:59.944",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713724,1753721459953,"fUST",-622.55,0.00021917,2,"2025-07-28T16:50:59.953",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713726,1753721459964,"fUST",-306.813702,0.00021917,2,"2025-07-28T16:50:59.964",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713728,1753721459973,"fUST",-306.813702,0.00021917,2,"2025-07-28T16:50:59.973",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713730,1753721459982,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.982",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713732,1753721459992,"fUST",-151.0,0.00021917,2,"2025-07-28T16:50:59.992",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713734,1753721460001,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.001",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713736,1753721460011,"fUST",-1363.32,0.00021917,2,"2025-07-28T16:51:00.011",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713738,1753721460020,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.020",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713740,1753721460030,"fUST",-667.93489,0.00021917,2,"2025-07-28T16:51:00.030",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713742,1753721460040,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.040",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713744,1753721460051,"fUST",-702.27,0.00021917,2,"2025-07-28T16:51:00.051",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713746,1753721460060,"fUST",-197.61957,0.00021917,2,"2025-07-28T16:51:00.060",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713748,1753721460071,"fUST",-197.61957,0.00021917,2,"2025-07-28T16:51:00.071",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713750,1753721460081,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.081",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713752,1753721460091,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.091",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713754,1753721460101,"fUST",-1479.053287,0.00021917,2,"2025-07-28T16:51:00.101",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713756,1753721460111,"fUST",-1479.053287,0.00021917,2,"2025-07-28T16:51:00.111",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713758,1753721460120,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.120",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713760,1753721460130,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.130",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713762,1753721460139,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.139",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713764,1753721460149,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.149",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713766,1753721460160,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.160",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713768,1753721460171,"fUST",-359.166529,0.00021917,2,"2025-07-28T16:51:00.171",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713770,1753721460180,"fUST",-359.166529,0.00021917,2,"2025-07-28T16:51:00.180",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713772,1753721460191,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713774,1753721460201,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.201",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713776,1753721460213,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.213",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713778,1753721460223,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.223",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713781,1753721460235,"fUST",-743.23,0.00021917,2,"2025-07-28T16:51:00.235",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713783,1753721460245,"fUST",-2155.68,0.00021917,2,"2025-07-28T16:51:00.245",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713784,1753721460255,"fUST",-605.73,0.00021917,2,"2025-07-28T16:51:00.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713786,1753721460265,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.265",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713789,1753721460278,"fUST",-525.4,0.00021917,2,"2025-07-28T16:51:00.278",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713791,1753721460288,"fUST",-557.65162102,0.00021917,2,"2025-07-28T16:51:00.288",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713793,1753721460299,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.299",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713795,1753721460309,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.309",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713797,1753721460319,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.319",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713799,1753721460328,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.328",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713800,1753721460337,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.337",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713801,1753721460347,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.347",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713802,1753721460357,"fUST",-622.32,0.00021917,2,"2025-07-28T16:51:00.357",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713803,1753721460366,"fUST",-849.57,0.00021917,2,"2025-07-28T16:51:00.366",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713804,1753721460376,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.376",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713805,1753721460386,"fUST",-649.09,0.00021917,2,"2025-07-28T16:51:00.386",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713806,1753721460395,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.395",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713807,1753721460405,"fUST",-624.98,0.00021917,2,"2025-07-28T16:51:00.405",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713808,1753721460414,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.414",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713809,1753721460423,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.423",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713810,1753721460433,"fUST",-2187.3,0.00021917,2,"2025-07-28T16:51:00.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713811,1753721460444,"fUST",-706.71,0.00021917,2,"2025-07-28T16:51:00.444",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713812,1753721460454,"fUST",-1711.04,0.00021917,2,"2025-07-28T16:51:00.454",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713813,1753721460463,"fUST",-2804.95,0.00021917,2,"2025-07-28T16:51:00.463",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713814,1753721460476,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.476",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713815,1753721460487,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.487",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713817,1753721460496,"fUST",-751.0,0.00021917,2,"2025-07-28T16:51:00.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713819,1753721460507,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.507",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713821,1753721460516,"fUST",-704.84,0.00021917,2,"2025-07-28T16:51:00.516",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713823,1753721460526,"fUST",-475.79,0.00021917,2,"2025-07-28T16:51:00.526",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713825,1753721460535,"fUST",-2666.61,0.00021917,2,"2025-07-28T16:51:00.535",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713827,1753721460545,"fUST",-341.175063,0.00021917,2,"2025-07-28T16:51:00.545",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713829,1753721460554,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.554",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713831,1753721460564,"fUST",-341.175063,0.00021917,2,"2025-07-28T16:51:00.564",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713833,1753721460574,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.574",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713835,1753721460584,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.584",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713837,1753721460594,"fUST",-304.186765,0.00021917,2,"2025-07-28T16:51:00.594",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713839,1753721460604,"fUST",-650.72,0.00021917,2,"2025-07-28T16:51:00.604",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713841,1753721460613,"fUST",-304.186765,0.00021917,2,"2025-07-28T16:51:00.613",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713843,1753721460623,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.623",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713845,1753721460632,"fUST",-1183.38,0.00021917,2,"2025-07-28T16:51:00.632",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713847,1753721460642,"fUST",-510.00000044,0.00021917,2,"2025-07-28T16:51:00.642",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713849,1753721460652,"fUST",-2681.56,0.00021917,2,"2025-07-28T16:51:00.652",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713851,1753721460663,"fUST",-593.36,0.00021917,2,"2025-07-28T16:51:00.663",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713853,1753721460673,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.673",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713855,1753721460683,"fUST",-1502.79,0.00021917,2,"2025-07-28T16:51:00.683",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713857,1753721460693,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.693",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713859,1753721460703,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.703",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713861,1753721460712,"fUST",-535.87,0.00021917,2,"2025-07-28T16:51:00.712",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713863,1753721460722,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.722",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713865,1753721460731,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.731",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713867,1753721460741,"fUST",-1386.76,0.00021917,2,"2025-07-28T16:51:00.741",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713869,1753721460751,"fUST",-528.52,0.00021917,2,"2025-07-28T16:51:00.751",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713871,1753721460760,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.760",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713873,1753721460770,"fUST",-768.3,0.00021917,2,"2025-07-28T16:51:00.770",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713875,1753721460781,"fUST",-2222.21,0.00021917,2,"2025-07-28T16:51:00.781",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713877,1753721460791,"fUST",-523.99,0.00021917,2,"2025-07-28T16:51:00.791",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713879,1753721460801,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.801",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713881,1753721460810,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.810",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713883,1753721460819,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.819",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713885,1753721460829,"fUST",-532.78,0.00021917,2,"2025-07-28T16:51:00.829",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713887,1753721460838,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.838",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713889,1753721460848,"fUST",-643.34,0.00021917,2,"2025-07-28T16:51:00.848",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713891,1753721460858,"fUST",-2255.73,0.00021917,2,"2025-07-28T16:51:00.858",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713893,1753721460871,"fUST",-4716.04,0.00021917,2,"2025-07-28T16:51:00.871",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713895,1753721460884,"fUST",-1711.81,0.00021917,2,"2025-07-28T16:51:00.884",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713897,1753721460894,"fUST",-151.0,0.00021917,2,"2025-07-28T16:51:00.894",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713899,1753721460903,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.903",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713901,1753721460915,"fUST",-329.681481,0.00021917,2,"2025-07-28T16:51:00.915",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713903,1753721460924,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.924",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713905,1753721460934,"fUST",-329.681481,0.00021917,2,"2025-07-28T16:51:00.934",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713907,1753721460946,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.946",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713909,1753721460956,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.956",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713911,1753721460966,"fUST",-460.0,0.00021917,2,"2025-07-28T16:51:00.966",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713913,1753721460975,"fUST",-624.113974,0.00021918,2,"2025-07-28T16:51:00.975",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713915,1753721460985,"fUST",-624.113974,0.00021918,2,"2025-07-28T16:51:00.985",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713917,1753721460994,"fUST",-624.113974,0.00021918,2,"2025-07-28T16:51:00.994",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713919,1753721461004,"fUST",-624.113974,0.00021918,2,"2025-07-28T16:51:01.004",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713921,1753721461014,"fUST",-624.113974,0.00021918,2,"2025-07-28T16:51:01.014",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713923,1753721461023,"fUST",-624.113974,0.00021918,2,"2025-07-28T16:51:01.023",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713925,1753721461034,"fUST",-151.0,0.00021918,2,"2025-07-28T16:51:01.034",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713927,1753721461043,"fUST",-151.0,0.00021918,2,"2025-07-28T16:51:01.043",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713929,1753721461052,"fUST",-201.05852936,0.00021918,2,"2025-07-28T16:51:01.052",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713931,1753721461062,"fUST",-151.0,0.00021918,2,"2025-07-28T16:51:01.062",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713933,1753721461071,"fUST",-245.05000522,0.00021918,2,"2025-07-28T16:51:01.071",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713935,1753721461081,"fUST",-769.0,0.00021918,2,"2025-07-28T16:51:01.081",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713937,1753721461090,"fUST",-151.0,0.00021921,7,"2025-07-28T16:51:01.090",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713939,1753721461100,"fUST",-170.182503,0.00021921,7,"2025-07-28T16:51:01.100",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713941,1753721461109,"fUST",-170.182503,0.00021921,7,"2025-07-28T16:51:01.109",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713943,1753721461120,"fUST",-151.0,0.00021921,7,"2025-07-28T16:51:01.120",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713945,1753721461129,"fUST",-151.0,0.00021921,7,"2025-07-28T16:51:01.129",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713947,1753721461139,"fUST",-2124.0,0.00021939,2,"2025-07-28T16:51:01.139",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713949,1753721461149,"fUST",-1000.0,0.00021953,5,"2025-07-28T16:51:01.149",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713951,1753721461160,"fUST",-150.0,0.00021957,2,"2025-07-28T16:51:01.160",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713952,1753721461170,"fUST",-150.0,0.00021957,2,"2025-07-28T16:51:01.170",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713954,1753721461180,"fUST",-150.0,0.00021957,2,"2025-07-28T16:51:01.180",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713957,1753721461191,"fUST",-150.0,0.00021957,2,"2025-07-28T16:51:01.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713958,1753721461201,"fUST",-150.821,0.00021957,2,"2025-07-28T16:51:01.201",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713961,1753721461211,"fUST",-2124.0,0.00021964,2,"2025-07-28T16:51:01.211",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713963,1753721461222,"fUST",-1024.3,0.00021971,4,"2025-07-28T16:51:01.222",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713966,1753721461241,"fUST",-200.0,0.00021999,2,"2025-07-28T16:51:01.241",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713968,1753721461255,"fUST",-1189.98,0.00022,7,"2025-07-28T16:51:01.255",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713970,1753721461267,"fUST",-13213.15,0.00022,7,"2025-07-28T16:51:01.267",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713972,1753721461279,"fUST",-3031.72,0.00022,7,"2025-07-28T16:51:01.279",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713974,1753721461290,"fUST",-551.48610052,0.00022,2,"2025-07-28T16:51:01.290",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713977,1753721461302,"fUST",-2005.94101031,0.00022,3,"2025-07-28T16:51:01.302",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713979,1753721461313,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.313",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713981,1753721461325,"fUST",-37609.08,0.00022,2,"2025-07-28T16:51:01.325",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713983,1753721461337,"fUST",-160.0,0.00022,7,"2025-07-28T16:51:01.337",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713985,1753721461348,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.348",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713987,1753721461359,"fUST",-353.30824519,0.00022,2,"2025-07-28T16:51:01.359",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713990,1753721461370,"fUST",-48306.4034807,0.00022,2,"2025-07-28T16:51:01.370",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713992,1753721461380,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.380",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713994,1753721461390,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.390",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713996,1753721461401,"fUST",-359.166529,0.00022,7,"2025-07-28T16:51:01.401",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375713998,1753721461416,"fUST",-359.166529,0.00022,7,"2025-07-28T16:51:01.416",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714000,1753721461428,"fUST",-12634.73134317,0.00022,7,"2025-07-28T16:51:01.428",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714002,1753721461439,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.439",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714005,1753721461448,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.448",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714007,1753721461459,"fUST",-312.16666667,0.00022,7,"2025-07-28T16:51:01.459",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714009,1753721461469,"fUST",-304.186765,0.00022,7,"2025-07-28T16:51:01.469",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714011,1753721461478,"fUST",-304.186765,0.00022,7,"2025-07-28T16:51:01.478",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714013,1753721461489,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.489",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714015,1753721461499,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.499",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714017,1753721461509,"fUST",-214.87999826,0.00022,7,"2025-07-28T16:51:01.509",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714019,1753721461519,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.519",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714021,1753721461528,"fUST",-208.185707,0.00022,7,"2025-07-28T16:51:01.528",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714023,1753721461538,"fUST",-151.0,0.00022,7,"2025-07-28T16:51:01.538",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714025,1753721461548,"fUST",-288.1,0.00022,2,"2025-07-28T16:51:01.548",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714027,1753721461560,"fUST",-329.681481,0.00022,7,"2025-07-28T16:51:01.560",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714029,1753721461569,"fUST",-329.681481,0.00022,7,"2025-07-28T16:51:01.569",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714031,1753721461580,"fUST",-177.0,0.00022,2,"2025-07-28T16:51:01.580",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714033,1753721461589,"fUST",-1000.0,0.00022021,2,"2025-07-28T16:51:01.589",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714035,1753721461599,"fUST",-508.03497979,0.00022021,2,"2025-07-28T16:51:01.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714037,1753721461608,"fUST",-1000.0,0.00022021,2,"2025-07-28T16:51:01.608",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714039,1753721461618,"fUST",-1000.0,0.00022021,2,"2025-07-28T16:51:01.618",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714041,1753721461628,"fUST",-1000.0,0.00022021,2,"2025-07-28T16:51:01.628",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714043,1753721461637,"fUST",-1000.0,0.00022021,2,"2025-07-28T16:51:01.637",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714045,1753721461647,"fUST",-1000.0,0.00022021,2,"2025-07-28T16:51:01.647",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714047,1753721461657,"fUST",-1000.0,0.00022021,2,"2025-07-28T16:51:01.657",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714049,1753721461667,"fUST",-223.80859837,0.00022021,2,"2025-07-28T16:51:01.667",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714051,1753721461678,"fUST",-1000.0,0.00022021,2,"2025-07-28T16:51:01.678",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714053,1753721461688,"fUST",-151.0,0.00022021,7,"2025-07-28T16:51:01.688",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714056,1753721461698,"fUST",-151.0,0.00022021,7,"2025-07-28T16:51:01.698",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714058,1753721461708,"fUST",-624.113974,0.00022021,7,"2025-07-28T16:51:01.708",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714060,1753721461718,"fUST",-624.113974,0.00022021,7,"2025-07-28T16:51:01.718",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714062,1753721461728,"fUST",-151.0,0.00022021,7,"2025-07-28T16:51:01.728",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714064,1753721461738,"fUST",-151.0,0.00022021,7,"2025-07-28T16:51:01.738",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714066,1753721461748,"fUST",-151.0,0.00022021,7,"2025-07-28T16:51:01.748",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714068,1753721461759,"fUST",-151.0,0.00022021,7,"2025-07-28T16:51:01.759",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714081,1753721461772,"fUST",-151.0,0.00022021,7,"2025-07-28T16:51:01.772",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714083,1753721461907,"fUST",-151.0,0.00022021,7,"2025-07-28T16:51:01.907",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714085,1753721461918,"fUST",-341.175063,0.00022021,7,"2025-07-28T16:51:01.918",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714087,1753721461927,"fUST",-341.175063,0.00022021,7,"2025-07-28T16:51:01.927",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714089,1753721461937,"fUST",-188.47436,0.00022053,4,"2025-07-28T16:51:01.937",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714091,1753721461946,"fUST",-1143.66814298,0.00022091,2,"2025-07-28T16:51:01.946",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714093,1753721461955,"fUST",-179.73040439,0.00022092,2,"2025-07-28T16:51:01.955",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714095,1753721461966,"fUST",-4005.43475247,0.000221,2,"2025-07-28T16:51:01.966",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714097,1753721461975,"fUST",-667.93489,0.00022137,7,"2025-07-28T16:51:01.975",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714099,1753721461984,"fUST",-1479.053287,0.00022137,7,"2025-07-28T16:51:01.984",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714101,1753721461994,"fUST",-1479.053287,0.00022137,7,"2025-07-28T16:51:01.994",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714103,1753721462004,"fUST",-159.96274811,0.00022164,2,"2025-07-28T16:51:02.004",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714105,1753721462014,"fUST",-2500.0,0.00022164,2,"2025-07-28T16:51:02.014",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714107,1753721462023,"fUST",-347.20436139,0.0002219,2,"2025-07-28T16:51:02.023",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714109,1753721462032,"fUST",-317.50395478,0.00022191,2,"2025-07-28T16:51:02.032",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714111,1753721462041,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.041",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714112,1753721462051,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.051",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714114,1753721462060,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.060",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714116,1753721462070,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.070",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714118,1753721462079,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.079",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714120,1753721462089,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.089",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714122,1753721462098,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.098",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714124,1753721462107,"fUST",-410.323039,0.00022191,7,"2025-07-28T16:51:02.107",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714126,1753721462116,"fUST",-410.323039,0.00022191,7,"2025-07-28T16:51:02.116",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714128,1753721462126,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.126",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714130,1753721462135,"fUST",-4675.94,0.00022191,2,"2025-07-28T16:51:02.135",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714132,1753721462144,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.144",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714134,1753721462153,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.153",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714136,1753721462163,"fUST",-448.54898413,0.00022191,2,"2025-07-28T16:51:02.163",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714138,1753721462172,"fUST",-313.001072,0.00022191,7,"2025-07-28T16:51:02.172",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714140,1753721462182,"fUST",-313.001072,0.00022191,7,"2025-07-28T16:51:02.182",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714142,1753721462191,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.191",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714144,1753721462200,"fUST",-861.78,0.00022191,2,"2025-07-28T16:51:02.200",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714146,1753721462209,"fUST",-403.596295,0.00022191,7,"2025-07-28T16:51:02.209",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714148,1753721462218,"fUST",-169.007813,0.00022191,7,"2025-07-28T16:51:02.218",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714150,1753721462228,"fUST",-169.007813,0.00022191,7,"2025-07-28T16:51:02.228",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714152,1753721462238,"fUST",-403.596295,0.00022191,7,"2025-07-28T16:51:02.238",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714154,1753721462248,"fUST",-151.0,0.00022191,7,"2025-07-28T16:51:02.248",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714156,1753721462257,"fUST",-626.47,0.00022191,2,"2025-07-28T16:51:02.257",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714157,1753721462266,"fUST",-622.55,0.00022191,2,"2025-07-28T16:51:02.266",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714159,1753721462275,"fUST",-306.813702,0.00022191,7,"2025-07-28T16:51:02.275",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714161,1753721462285,"fUST",-306.813702,0.00022191,7,"2025-07-28T16:51:02.285",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714163,1753721462295,"fUST",-1363.32,0.00022191,2,"2025-07-28T16:51:02.295",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714165,1753721462304,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.304",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714167,1753721462314,"fUST",-702.27,0.00022191,2,"2025-07-28T16:51:02.314",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714169,1753721462323,"fUST",-197.61957,0.00022191,7,"2025-07-28T16:51:02.323",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714171,1753721462333,"fUST",-197.61957,0.00022191,7,"2025-07-28T16:51:02.333",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714173,1753721462343,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.343",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714175,1753721462353,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.353",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714177,1753721462362,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.362",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714179,1753721462372,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.372",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714181,1753721462382,"fUST",-743.23,0.00022191,2,"2025-07-28T16:51:02.382",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714183,1753721462392,"fUST",-2155.68,0.00022191,2,"2025-07-28T16:51:02.392",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714185,1753721462402,"fUST",-605.73,0.00022191,2,"2025-07-28T16:51:02.402",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714187,1753721462412,"fUST",-525.4,0.00022191,2,"2025-07-28T16:51:02.412",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714189,1753721462422,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.422",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714191,1753721462432,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.432",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714193,1753721462441,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.441",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714195,1753721462450,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.450",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714197,1753721462459,"fUST",-622.32,0.00022191,2,"2025-07-28T16:51:02.459",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714199,1753721462469,"fUST",-849.57,0.00022191,2,"2025-07-28T16:51:02.469",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714201,1753721462478,"fUST",-649.09,0.00022191,2,"2025-07-28T16:51:02.478",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714203,1753721462487,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.487",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714205,1753721462496,"fUST",-624.98,0.00022191,2,"2025-07-28T16:51:02.496",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714207,1753721462505,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.505",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714209,1753721462514,"fUST",-2187.3,0.00022191,2,"2025-07-28T16:51:02.514",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714211,1753721462524,"fUST",-706.71,0.00022191,2,"2025-07-28T16:51:02.524",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714213,1753721462540,"fUST",-1711.04,0.00022191,2,"2025-07-28T16:51:02.540",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714215,1753721462549,"fUST",-2804.95,0.00022191,2,"2025-07-28T16:51:02.549",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714217,1753721462559,"fUST",-194.94665866,0.00022191,2,"2025-07-28T16:51:02.559",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714219,1753721462568,"fUST",-751.0,0.00022191,2,"2025-07-28T16:51:02.568",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714221,1753721462578,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.578",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714222,1753721462587,"fUST",-704.84,0.00022191,2,"2025-07-28T16:51:02.587",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714223,1753721462596,"fUST",-475.79,0.00022191,2,"2025-07-28T16:51:02.596",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714224,1753721462605,"fUST",-2666.61,0.00022191,2,"2025-07-28T16:51:02.605",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714225,1753721462615,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.615",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714226,1753721462625,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.625",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714227,1753721462634,"fUST",-650.72,0.00022191,2,"2025-07-28T16:51:02.634",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714228,1753721462643,"fUST",-1183.38,0.00022191,2,"2025-07-28T16:51:02.643",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714229,1753721462652,"fUST",-2681.56,0.00022191,2,"2025-07-28T16:51:02.652",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714231,1753721462663,"fUST",-593.36,0.00022191,2,"2025-07-28T16:51:02.663",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714233,1753721462672,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.672",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714235,1753721462682,"fUST",-1502.79,0.00022191,2,"2025-07-28T16:51:02.682",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714236,1753721462690,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.690",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714238,1753721462700,"fUST",-535.87,0.00022191,2,"2025-07-28T16:51:02.700",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714240,1753721462709,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.709",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714242,1753721462718,"fUST",-1386.76,0.00022191,2,"2025-07-28T16:51:02.718",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714244,1753721462728,"fUST",-528.52,0.00022191,2,"2025-07-28T16:51:02.728",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714246,1753721462737,"fUST",-768.3,0.00022191,2,"2025-07-28T16:51:02.737",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714248,1753721462747,"fUST",-2222.21,0.00022191,2,"2025-07-28T16:51:02.747",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714250,1753721462756,"fUST",-523.99,0.00022191,2,"2025-07-28T16:51:02.756",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714252,1753721462766,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.766",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714254,1753721462776,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.776",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714256,1753721462786,"fUST",-532.78,0.00022191,2,"2025-07-28T16:51:02.786",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714258,1753721462795,"fUST",-643.34,0.00022191,2,"2025-07-28T16:51:02.795",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714260,1753721462804,"fUST",-2255.73,0.00022191,2,"2025-07-28T16:51:02.804",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714262,1753721462813,"fUST",-4716.04,0.00022191,2,"2025-07-28T16:51:02.813",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714264,1753721462822,"fUST",-1711.81,0.00022191,2,"2025-07-28T16:51:02.822",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714266,1753721462831,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.831",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714268,1753721462841,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.841",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714270,1753721462850,"fUST",-237.4209502,0.00022191,2,"2025-07-28T16:51:02.850",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714272,1753721462860,"fUST",-526.45657621,0.00022191,2,"2025-07-28T16:51:02.860",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714274,1753721462870,"fUST",-460.0,0.00022191,2,"2025-07-28T16:51:02.870",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714276,1753721462879,"fUST",-151.0,0.00022192,2,"2025-07-28T16:51:02.879",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714277,1753721462891,"fUST",-151.0,0.00022192,2,"2025-07-28T16:51:02.891",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714279,1753721462900,"fUST",-151.0,0.00022192,2,"2025-07-28T16:51:02.900",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714281,1753721462911,"fUST",-769.0,0.00022192,2,"2025-07-28T16:51:02.911",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714283,1753721462920,"fUST",-397.0,0.00022244,2,"2025-07-28T16:51:02.920",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714285,1753721462930,"fUST",-397.0,0.00022247,2,"2025-07-28T16:51:02.930",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714287,1753721462939,"fUST",-397.0,0.00022278,2,"2025-07-28T16:51:02.939",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714289,1753721462948,"fUST",-3783.73655164,0.00022312,2,"2025-07-28T16:51:02.948",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714291,1753721462957,"fUST",-1024.3,0.00022337,4,"2025-07-28T16:51:02.957",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714293,1753721462967,"fUST",-360.0,0.00022418,2,"2025-07-28T16:51:02.967",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714295,1753721462976,"fUST",-229.23,0.00022432,2,"2025-07-28T16:51:02.976",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714297,1753721462985,"fUST",-1399.0,0.00022442,2,"2025-07-28T16:51:02.985",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714299,1753721462994,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:02.994",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714301,1753721463003,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.003",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714303,1753721463013,"fUST",-170.182503,0.00022465,7,"2025-07-28T16:51:03.013",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714305,1753721463022,"fUST",-170.182503,0.00022465,7,"2025-07-28T16:51:03.022",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714307,1753721463031,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.031",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714308,1753721463040,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.040",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714310,1753721463051,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.051",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714312,1753721463061,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.061",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714314,1753721463070,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.070",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714316,1753721463080,"fUST",-169.352687,0.00022465,7,"2025-07-28T16:51:03.080",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714318,1753721463091,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.091",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714320,1753721463101,"fUST",-169.352687,0.00022465,7,"2025-07-28T16:51:03.101",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714322,1753721463110,"fUST",-450.684631,0.00022465,7,"2025-07-28T16:51:03.110",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714324,1753721463121,"fUST",-450.684631,0.00022465,7,"2025-07-28T16:51:03.121",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714326,1753721463131,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.131",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714328,1753721463140,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.140",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714330,1753721463150,"fUST",-363.454793,0.00022465,7,"2025-07-28T16:51:03.150",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714332,1753721463159,"fUST",-363.454793,0.00022465,7,"2025-07-28T16:51:03.159",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714334,1753721463169,"fUST",-1041.107892,0.00022465,7,"2025-07-28T16:51:03.169",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714336,1753721463179,"fUST",-1041.107892,0.00022465,7,"2025-07-28T16:51:03.179",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714338,1753721463188,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.188",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714340,1753721463198,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.198",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714342,1753721463208,"fUST",-578.662412,0.00022465,7,"2025-07-28T16:51:03.208",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714344,1753721463219,"fUST",-578.662412,0.00022465,7,"2025-07-28T16:51:03.219",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714346,1753721463228,"fUST",-4675.94,0.00022465,2,"2025-07-28T16:51:03.228",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714348,1753721463237,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.237",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714350,1753721463247,"fUST",-861.78,0.00022465,2,"2025-07-28T16:51:03.247",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714352,1753721463256,"fUST",-626.47,0.00022465,2,"2025-07-28T16:51:03.256",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714354,1753721463266,"fUST",-622.55,0.00022465,2,"2025-07-28T16:51:03.266",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714356,1753721463275,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.275",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714357,1753721463284,"fUST",-1363.32,0.00022465,2,"2025-07-28T16:51:03.284",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714359,1753721463294,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.294",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714361,1753721463304,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.304",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714363,1753721463313,"fUST",-702.27,0.00022465,2,"2025-07-28T16:51:03.313",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714365,1753721463323,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.323",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714367,1753721463332,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.332",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714369,1753721463342,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.342",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714371,1753721463352,"fUST",-424.02164978,0.00022465,2,"2025-07-28T16:51:03.352",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714373,1753721463365,"fUST",-743.23,0.00022465,2,"2025-07-28T16:51:03.365",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714375,1753721463375,"fUST",-2155.68,0.00022465,2,"2025-07-28T16:51:03.375",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714377,1753721463385,"fUST",-605.73,0.00022465,2,"2025-07-28T16:51:03.385",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714379,1753721463394,"fUST",-525.4,0.00022465,2,"2025-07-28T16:51:03.394",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714381,1753721463403,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.403",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714383,1753721463414,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.414",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714385,1753721463424,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.424",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714387,1753721463433,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.433",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714389,1753721463442,"fUST",-622.32,0.00022465,2,"2025-07-28T16:51:03.442",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714391,1753721463452,"fUST",-849.57,0.00022465,2,"2025-07-28T16:51:03.452",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714393,1753721463461,"fUST",-649.09,0.00022465,2,"2025-07-28T16:51:03.461",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714394,1753721463470,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.470",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714396,1753721463480,"fUST",-624.98,0.00022465,2,"2025-07-28T16:51:03.480",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714398,1753721463489,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.489",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714400,1753721463498,"fUST",-706.71,0.00022465,2,"2025-07-28T16:51:03.498",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714402,1753721463508,"fUST",-2187.3,0.00022465,2,"2025-07-28T16:51:03.508",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714404,1753721463518,"fUST",-1711.04,0.00022465,2,"2025-07-28T16:51:03.518",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714406,1753721463528,"fUST",-2804.95,0.00022465,2,"2025-07-28T16:51:03.528",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714408,1753721463539,"fUST",-751.0,0.00022465,2,"2025-07-28T16:51:03.539",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714410,1753721463549,"fUST",-704.84,0.00022465,2,"2025-07-28T16:51:03.549",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714412,1753721463559,"fUST",-475.79,0.00022465,2,"2025-07-28T16:51:03.559",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714414,1753721463568,"fUST",-2666.61,0.00022465,2,"2025-07-28T16:51:03.568",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714416,1753721463579,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.579",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714418,1753721463589,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.589",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714420,1753721463599,"fUST",-650.72,0.00022465,2,"2025-07-28T16:51:03.599",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714422,1753721463609,"fUST",-1183.38,0.00022465,2,"2025-07-28T16:51:03.609",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714424,1753721463620,"fUST",-2681.56,0.00022465,2,"2025-07-28T16:51:03.620",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714426,1753721463630,"fUST",-593.36,0.00022465,2,"2025-07-28T16:51:03.630",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714428,1753721463640,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.640",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714430,1753721463649,"fUST",-1502.79,0.00022465,2,"2025-07-28T16:51:03.649",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714432,1753721463662,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.662",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714434,1753721463671,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.671",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714436,1753721463681,"fUST",-535.87,0.00022465,2,"2025-07-28T16:51:03.681",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714438,1753721463692,"fUST",-204.794711,0.00022465,7,"2025-07-28T16:51:03.692",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714440,1753721463702,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.702",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714442,1753721463712,"fUST",-1386.76,0.00022465,2,"2025-07-28T16:51:03.712",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714444,1753721463722,"fUST",-528.52,0.00022465,2,"2025-07-28T16:51:03.722",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714446,1753721463732,"fUST",-151.0,0.00022465,7,"2025-07-28T16:51:03.732",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714448,1753721463742,"fUST",-768.3,0.00022465,2,"2025-07-28T16:51:03.742",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714449,1753721463751,"fUST",-2222.21,0.00022465,2,"2025-07-28T16:51:03.751",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714451,1753721463760,"fUST",-523.99,0.00022465,2,"2025-07-28T16:51:03.760",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714453,1753721463771,"fUST",-460.0,0.00022465,2,"2025-07-28T16:51:03.771",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714455,1753721463780,"fUST",-532.78,0.00022465,2,"2025-07-28T16:51:03.780",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714457,1753721463790,"fUST",-643.34,0.00022465,2,"2025-07-28T16:51:03.790",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714459,1753721463800,"fUST",-724.49316761,0.00022465,2,"2025-07-28T16:51:03.800",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714472,1753721463926,"fUST",-16066.11080433,0.00019078,2,"2025-07-28T16:51:03.926",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714474,1753721463937,"fUST",-460.0,0.00019178,2,"2025-07-28T16:51:03.937",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714476,1753721463946,"fUST",-487.9,0.00019178,2,"2025-07-28T16:51:03.946",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714478,1753721463956,"fUST",-460.0,0.00019178,2,"2025-07-28T16:51:03.956",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714480,1753721463966,"fUST",-460.0,0.00019452,2,"2025-07-28T16:51:03.966",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714482,1753721463977,"fUST",-487.9,0.00019452,2,"2025-07-28T16:51:03.977",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714484,1753721463989,"fUST",-155.46323122,0.00019452,2,"2025-07-28T16:51:03.989",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714506,1753721464216,"fUST",-460.0,0.00019178,2,"2025-07-28T16:51:04.216",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714508,1753721464228,"fUST",-250.24948801,0.00019178,2,"2025-07-28T16:51:04.228",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714510,1753721464241,"fUST",-209.75051199,0.00019178,2,"2025-07-28T16:51:04.241",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714512,1753721464250,"fUST",-460.0,0.00019178,2,"2025-07-28T16:51:04.250",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375714514,1753721464261,"fUST",-130.24948801,0.00019178,2,"2025-07-28T16:51:04.261",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375716181,1753721568460,"fUST",454.7184262,0.0001837,2,"2025-07-28T16:52:48.460",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375716186,1753721823807,"fUST",161.584651,0.00013699,2,"2025-07-28T16:57:03.807",0.0002628,10.15,0.9277634043977435,406469460.04922557]
[375716192,1753722336154,"fUST",-166.0,0.00018658,3,"2025-07-28T17:05:36.154",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716193,1753722336178,"fUST",-1255.56694767,0.00018981,2,"2025-07-28T17:05:36.178",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716194,1753722428105,"fUST",-150.0,0.000189,2,"2025-07-28T17:07:08.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716195,1753722428127,"fUST",-489.68477741,0.00018981,2,"2025-07-28T17:07:08.127",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716196,1753722436087,"fUST",-1856.71157353,0.00018981,2,"2025-07-28T17:07:16.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716197,1753722436108,"fUST",-3783.49461533,0.00019174,2,"2025-07-28T17:07:16.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716252,1753722632449,"fUST",-174.0,0.00018658,3,"2025-07-28T17:10:32.449",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716254,1753722632459,"fUST",-328.68077109,0.00019151,2,"2025-07-28T17:10:32.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716256,1753722632468,"fUST",-250.36,0.00019168,3,"2025-07-28T17:10:32.468",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716258,1753722632478,"fUST",-500.0,0.00019173,2,"2025-07-28T17:10:32.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716260,1753722632488,"fUST",-1216.50538567,0.00019174,2,"2025-07-28T17:10:32.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716262,1753722632498,"fUST",-209.0,0.00019176,2,"2025-07-28T17:10:32.498",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716264,1753722632508,"fUST",-240.0,0.00019176,2,"2025-07-28T17:10:32.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716266,1753722632518,"fUST",-300.0,0.00019176,2,"2025-07-28T17:10:32.518",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716268,1753722632527,"fUST",-171.0,0.00019176,2,"2025-07-28T17:10:32.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716270,1753722632538,"fUST",-500.0,0.00019177,2,"2025-07-28T17:10:32.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716272,1753722632547,"fUST",-500.0,0.00019177,2,"2025-07-28T17:10:32.547",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716274,1753722632556,"fUST",-500.0,0.00019177,2,"2025-07-28T17:10:32.556",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716276,1753722632566,"fUST",-500.0,0.00019177,2,"2025-07-28T17:10:32.566",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716278,1753722632575,"fUST",-153.46062096,0.00019177,2,"2025-07-28T17:10:32.575",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716280,1753722632585,"fUST",-208.62490785,0.00019177,2,"2025-07-28T17:10:32.585",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716282,1753722632595,"fUST",-294.40864389,0.00019177,2,"2025-07-28T17:10:32.595",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716285,1753722632608,"fUST",-355.59135611,0.00019177,2,"2025-07-28T17:10:32.608",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716287,1753722632618,"fUST",-123.68044609,0.00019177,2,"2025-07-28T17:10:32.618",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716377,1753722638580,"fUST",-751.12,0.00019168,3,"2025-07-28T17:10:38.580",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716379,1753722638591,"fUST",-152.75776003,0.00019177,2,"2025-07-28T17:10:38.591",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716381,1753722638600,"fUST",-329.0,0.00019177,2,"2025-07-28T17:10:38.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716383,1753722638612,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.612",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716385,1753722638622,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.622",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716387,1753722638632,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.632",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716389,1753722638641,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.641",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716391,1753722638651,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.651",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716393,1753722638667,"fUST",-461.36614137,0.00019178,2,"2025-07-28T17:10:38.667",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716396,1753722638677,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.677",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716397,1753722638687,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716399,1753722638698,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.698",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716402,1753722638707,"fUST",-480.35489582,0.00019178,2,"2025-07-28T17:10:38.707",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716404,1753722638717,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.717",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716405,1753722638726,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.726",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716407,1753722638735,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716409,1753722638744,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716411,1753722638753,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716413,1753722638763,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.763",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716415,1753722638772,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716417,1753722638781,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716419,1753722638790,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716421,1753722638800,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716423,1753722638810,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.810",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716425,1753722638819,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716427,1753722638829,"fUST",-461.99101554,0.00019178,2,"2025-07-28T17:10:38.829",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716429,1753722638839,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716431,1753722638848,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716433,1753722638858,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.858",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716435,1753722638868,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716437,1753722638877,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.877",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716439,1753722638887,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.887",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716441,1753722638896,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.896",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716443,1753722638906,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.906",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716445,1753722638915,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.915",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716447,1753722638925,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.925",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716449,1753722638935,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.935",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716451,1753722638944,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.944",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716453,1753722638953,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.953",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716455,1753722638962,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.962",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716457,1753722638972,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.972",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716459,1753722638981,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.981",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716461,1753722638990,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.990",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716463,1753722638999,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:38.999",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716465,1753722639008,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.008",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716467,1753722639018,"fUST",-460.95729744,0.00019178,2,"2025-07-28T17:10:39.018",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716469,1753722639027,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716488,1753722639199,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716490,1753722639208,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716492,1753722639218,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716494,1753722639232,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.232",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716496,1753722639241,"fUST",-3141.39,0.00019178,2,"2025-07-28T17:10:39.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716498,1753722639250,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.250",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716500,1753722639261,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716501,1753722639270,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716503,1753722639280,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716505,1753722639289,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716507,1753722639299,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716509,1753722639308,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716512,1753722639318,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.318",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716513,1753722639327,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.327",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716515,1753722639336,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716518,1753722639346,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.346",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716519,1753722639356,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716522,1753722639368,"fUST",-486.18653472,0.00019178,2,"2025-07-28T17:10:39.368",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716524,1753722639378,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.378",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716526,1753722639387,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.387",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716528,1753722639396,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.396",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716530,1753722639406,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.406",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716532,1753722639415,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.415",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716534,1753722639425,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.425",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716536,1753722639434,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.434",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716538,1753722639443,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.443",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716540,1753722639452,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716542,1753722639461,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.461",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716544,1753722639471,"fUST",-477.75046505,0.00019178,2,"2025-07-28T17:10:39.471",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716546,1753722639480,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.480",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716548,1753722639490,"fUST",-462.93363414,0.00019178,2,"2025-07-28T17:10:39.490",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716550,1753722639499,"fUST",-591.88,0.00019178,2,"2025-07-28T17:10:39.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716552,1753722639508,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716553,1753722639517,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716556,1753722639526,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.526",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716557,1753722639536,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716559,1753722639545,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.545",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716561,1753722639554,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.554",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716563,1753722639564,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.564",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716565,1753722639573,"fUST",-381.760019,0.00019178,2,"2025-07-28T17:10:39.573",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716567,1753722639583,"fUST",-434.02922962,0.00019178,2,"2025-07-28T17:10:39.583",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716569,1753722639592,"fUST",-1539.89,0.00019178,2,"2025-07-28T17:10:39.592",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716571,1753722639602,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716573,1753722639612,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.612",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716575,1753722639621,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.621",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716577,1753722639632,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.632",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716579,1753722639641,"fUST",-464.01772172,0.00019178,2,"2025-07-28T17:10:39.641",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716581,1753722639650,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:39.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716583,1753722639660,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.660",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716585,1753722639669,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:39.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716587,1753722639679,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.679",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716589,1753722639688,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.688",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716591,1753722639697,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.697",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716593,1753722639707,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.707",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716595,1753722639717,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.717",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716597,1753722639726,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.726",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716599,1753722639735,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716601,1753722639744,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716603,1753722639753,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716605,1753722639762,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716607,1753722639771,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.771",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716609,1753722639781,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716611,1753722639790,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716613,1753722639799,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.799",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716615,1753722639808,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716617,1753722639817,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.817",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716619,1753722639827,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.827",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716621,1753722639836,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.836",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716623,1753722639845,"fUST",-467.10346485,0.00019178,2,"2025-07-28T17:10:39.845",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716625,1753722639855,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716627,1753722639865,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.865",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716629,1753722639874,"fUST",-312.31776726,0.00019178,2,"2025-07-28T17:10:39.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716631,1753722639883,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716632,1753722639893,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.893",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716634,1753722639902,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716636,1753722639912,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.912",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716638,1753722639921,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716640,1753722639931,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716642,1753722639940,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716644,1753722639949,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716646,1753722639958,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716648,1753722639968,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.968",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716650,1753722639978,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716652,1753722639987,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.987",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716654,1753722639997,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:39.997",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716656,1753722640007,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716658,1753722640017,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.017",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716660,1753722640026,"fUST",-563.78189406,0.00019178,2,"2025-07-28T17:10:40.026",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716662,1753722640035,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.035",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716664,1753722640044,"fUST",-166.31251367,0.00019178,2,"2025-07-28T17:10:40.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716666,1753722640054,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716668,1753722640063,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716670,1753722640072,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.072",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716672,1753722640081,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.081",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716674,1753722640090,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.090",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716676,1753722640099,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716678,1753722640114,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716679,1753722640123,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716681,1753722640133,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716683,1753722640142,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.142",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716685,1753722640152,"fUST",-467.36792955,0.00019178,2,"2025-07-28T17:10:40.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716687,1753722640161,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716689,1753722640170,"fUST",-506.94498593,0.00019178,2,"2025-07-28T17:10:40.170",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716691,1753722640180,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.180",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716693,1753722640190,"fUST",-210.0,0.00019178,2,"2025-07-28T17:10:40.190",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716695,1753722640199,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716697,1753722640208,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716699,1753722640218,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716701,1753722640231,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716703,1753722640240,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.240",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716705,1753722640249,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.249",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716707,1753722640259,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716709,1753722640269,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.269",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716711,1753722640278,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.278",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716713,1753722640287,"fUST",-571.47,0.00019178,2,"2025-07-28T17:10:40.287",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716715,1753722640296,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716717,1753722640307,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716719,1753722640317,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716721,1753722640326,"fUST",-203.80528417,0.00019178,2,"2025-07-28T17:10:40.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716723,1753722640335,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716725,1753722640344,"fUST",-179.23776054,0.00019178,2,"2025-07-28T17:10:40.344",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716727,1753722640355,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.355",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716729,1753722640364,"fUST",-218.11486208,0.00019178,2,"2025-07-28T17:10:40.364",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716731,1753722640374,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.374",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716732,1753722640383,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.383",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716734,1753722640392,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.392",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716736,1753722640402,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.402",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716738,1753722640412,"fUST",-339.4736,0.00019178,2,"2025-07-28T17:10:40.412",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716739,1753722640421,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716741,1753722640432,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.432",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716743,1753722640441,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716745,1753722640451,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.451",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716747,1753722640460,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.460",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716748,1753722640469,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716750,1753722640478,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716752,1753722640488,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716754,1753722640497,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716756,1753722640506,"fUST",-471.25063382,0.00019178,2,"2025-07-28T17:10:40.506",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716757,1753722640515,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.515",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716759,1753722640524,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.524",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716761,1753722640534,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.534",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716763,1753722640543,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.543",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716764,1753722640552,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.552",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716766,1753722640561,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.561",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716768,1753722640570,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.570",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716770,1753722640580,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.580",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716771,1753722640589,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.589",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716773,1753722640598,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.598",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716775,1753722640610,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.610",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716777,1753722640619,"fUST",-577.80975664,0.00019178,2,"2025-07-28T17:10:40.619",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716779,1753722640629,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.629",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716780,1753722640638,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716782,1753722640647,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716784,1753722640656,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716786,1753722640666,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.666",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716787,1753722640675,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716789,1753722640684,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716791,1753722640694,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716793,1753722640703,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716794,1753722640712,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716796,1753722640722,"fUST",-585.48404139,0.00019178,2,"2025-07-28T17:10:40.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716798,1753722640731,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.731",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716800,1753722640740,"fUST",-188.92951953,0.00019178,2,"2025-07-28T17:10:40.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716802,1753722640749,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.749",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716803,1753722640759,"fUST",-286.19943178,0.00019178,2,"2025-07-28T17:10:40.759",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716805,1753722640767,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.767",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716807,1753722640776,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.776",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716809,1753722640786,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.786",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716810,1753722640795,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716812,1753722640804,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716814,1753722640814,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716816,1753722640823,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716818,1753722640832,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716819,1753722640841,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716821,1753722640850,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716823,1753722640864,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716825,1753722640874,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716827,1753722640883,"fUST",-1748.64,0.00019178,2,"2025-07-28T17:10:40.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716828,1753722640892,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.892",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716830,1753722640901,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.901",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716832,1753722640910,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.910",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716834,1753722640919,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.919",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716835,1753722640929,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.929",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716837,1753722640938,"fUST",-454.07300451,0.00019178,2,"2025-07-28T17:10:40.938",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716839,1753722640947,"fUST",-464.14269702,0.00019178,2,"2025-07-28T17:10:40.947",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716841,1753722640957,"fUST",-1180.64,0.00019178,2,"2025-07-28T17:10:40.957",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716843,1753722640966,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.966",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716844,1753722640975,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716846,1753722640984,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:40.984",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716848,1753722640997,"fUST",-462.48907966,0.00019178,2,"2025-07-28T17:10:40.997",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716850,1753722641006,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716852,1753722641015,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.015",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716853,1753722641024,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.024",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716855,1753722641033,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.033",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716857,1753722641042,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.042",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716859,1753722641051,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.051",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716861,1753722641060,"fUST",-461.04722834,0.00019178,2,"2025-07-28T17:10:41.060",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716863,1753722641069,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.069",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716865,1753722641079,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.079",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716866,1753722641089,"fUST",-1359.9,0.00019178,2,"2025-07-28T17:10:41.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716868,1753722641098,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.098",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716870,1753722641110,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.110",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716872,1753722641119,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.119",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716873,1753722641128,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.128",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716875,1753722641137,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.137",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716877,1753722641147,"fUST",-461.00979763,0.00019178,2,"2025-07-28T17:10:41.147",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716879,1753722641156,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.156",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716881,1753722641165,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.165",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716883,1753722641174,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.174",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716885,1753722641183,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716886,1753722641192,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716888,1753722641201,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716890,1753722641210,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.210",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716892,1753722641220,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.220",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716894,1753722641233,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.233",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716896,1753722641242,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.242",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716897,1753722641252,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.252",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716899,1753722641261,"fUST",-461.96,0.00019178,2,"2025-07-28T17:10:41.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716901,1753722641271,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716903,1753722641280,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716905,1753722641289,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716907,1753722641300,"fUST",-661.87,0.00019178,2,"2025-07-28T17:10:41.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716909,1753722641310,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716910,1753722641319,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716912,1753722641329,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716913,1753722641338,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716915,1753722641348,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.348",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716917,1753722641358,"fUST",-314.15686143,0.00019178,2,"2025-07-28T17:10:41.358",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716919,1753722641368,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.368",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716921,1753722641377,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.377",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716923,1753722641386,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.386",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716924,1753722641395,"fUST",-461.83310505,0.00019178,2,"2025-07-28T17:10:41.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716926,1753722641405,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.405",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716928,1753722641414,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716930,1753722641423,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716932,1753722641432,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.432",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716933,1753722641441,"fUST",-503.93,0.00019178,2,"2025-07-28T17:10:41.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716935,1753722641450,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716937,1753722641459,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716939,1753722641469,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716941,1753722641478,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716943,1753722641488,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716944,1753722641497,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716946,1753722641506,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.506",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716948,1753722641516,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.516",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716950,1753722641525,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716952,1753722641535,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.535",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716954,1753722641544,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716955,1753722641553,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.553",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716957,1753722641562,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716959,1753722641572,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.572",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716961,1753722641582,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.582",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716963,1753722641591,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.591",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716965,1753722641601,"fUST",-471.7,0.00019178,2,"2025-07-28T17:10:41.601",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716966,1753722641612,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.612",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716968,1753722641621,"fUST",-492.48,0.00019178,2,"2025-07-28T17:10:41.621",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716970,1753722641631,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716972,1753722641640,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.640",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716974,1753722641648,"fUST",-489.3552884,0.00019178,2,"2025-07-28T17:10:41.648",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716975,1753722641656,"fUST",-2446.09,0.00019178,2,"2025-07-28T17:10:41.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716977,1753722641665,"fUST",-178.27687916,0.00019178,2,"2025-07-28T17:10:41.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716979,1753722641674,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.674",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716981,1753722641683,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716983,1753722641693,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716985,1753722641703,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716987,1753722641712,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716988,1753722641721,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.721",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716990,1753722641730,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.730",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716992,1753722641740,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716994,1753722641749,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.749",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716996,1753722641759,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.759",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375716998,1753722641768,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.768",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717000,1753722641776,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.776",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717001,1753722641786,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:41.786",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717003,1753722641795,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717005,1753722641804,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717007,1753722641814,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717009,1753722641823,"fUST",-463.15690728,0.00019178,2,"2025-07-28T17:10:41.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717011,1753722641832,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717013,1753722641841,"fUST",-756.11,0.00019178,2,"2025-07-28T17:10:41.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717014,1753722641850,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717016,1753722641861,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.861",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717018,1753722641871,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717020,1753722641880,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717022,1753722641888,"fUST",-481.47,0.00019178,2,"2025-07-28T17:10:41.888",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717024,1753722641898,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.898",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717026,1753722641907,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.907",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717027,1753722641916,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.916",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717029,1753722641925,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.925",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717031,1753722641934,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.934",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717033,1753722641943,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717035,1753722641953,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.953",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717037,1753722641962,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.962",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717038,1753722641970,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.970",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717040,1753722641981,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:41.981",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717042,1753722641993,"fUST",-391.18936743,0.00019178,2,"2025-07-28T17:10:41.993",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717044,1753722642002,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.002",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717046,1753722642011,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.011",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717048,1753722642020,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.020",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717050,1753722642030,"fUST",-500.0,0.00019178,2,"2025-07-28T17:10:42.030",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717052,1753722642039,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.039",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717054,1753722642048,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.048",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717055,1753722642057,"fUST",-396.4212236,0.00019178,2,"2025-07-28T17:10:42.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717057,1753722642066,"fUST",-460.42004013,0.00019178,2,"2025-07-28T17:10:42.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717059,1753722642075,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.075",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717061,1753722642085,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.085",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717063,1753722642093,"fUST",-464.7322746,0.00019178,2,"2025-07-28T17:10:42.093",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717065,1753722642105,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717067,1753722642114,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717069,1753722642124,"fUST",-2215.47,0.00019178,2,"2025-07-28T17:10:42.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717070,1753722642133,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717072,1753722642143,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717074,1753722642152,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717076,1753722642161,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717078,1753722642170,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.170",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717080,1753722642180,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.180",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717082,1753722642189,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717084,1753722642199,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717086,1753722642208,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717087,1753722642218,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717089,1753722642232,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.232",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717091,1753722642241,"fUST",-600.21749227,0.00019178,2,"2025-07-28T17:10:42.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717093,1753722642250,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.250",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717095,1753722642259,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717097,1753722642270,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717099,1753722642279,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.279",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717101,1753722642288,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.288",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717103,1753722642297,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.297",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717104,1753722642306,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.306",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717106,1753722642315,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.315",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717108,1753722642325,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.325",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717110,1753722642334,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.334",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717112,1753722642343,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.343",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717114,1753722642352,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.352",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717116,1753722642362,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.362",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717118,1753722642372,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.372",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717120,1753722642381,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.381",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717121,1753722642390,"fUST",-510.66,0.00019178,2,"2025-07-28T17:10:42.390",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717123,1753722642399,"fUST",-1823.3,0.00019178,2,"2025-07-28T17:10:42.399",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717125,1753722642409,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.409",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717127,1753722642418,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.418",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717129,1753722642428,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.428",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717131,1753722642437,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.437",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717133,1753722642446,"fUST",-1110.3,0.00019178,2,"2025-07-28T17:10:42.446",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717135,1753722642456,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.456",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717137,1753722642465,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.465",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717138,1753722642473,"fUST",-1010.93,0.00019178,2,"2025-07-28T17:10:42.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717140,1753722642482,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717142,1753722642490,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.490",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717144,1753722642499,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717146,1753722642508,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717147,1753722642517,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717149,1753722642525,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717164,1753722642649,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717167,1753722642672,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.672",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717169,1753722642682,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.682",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717171,1753722642691,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.691",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717173,1753722642700,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.700",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717175,1753722642710,"fUST",-1574.06,0.00019178,2,"2025-07-28T17:10:42.710",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717178,1753722642719,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.719",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717180,1753722642729,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.729",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717182,1753722642738,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.738",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717184,1753722642747,"fUST",-291.75447267,0.00019178,2,"2025-07-28T17:10:42.747",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717186,1753722642757,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.757",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717189,1753722642766,"fUST",-568.71,0.00019178,2,"2025-07-28T17:10:42.766",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717191,1753722642775,"fUST",-855.34,0.00019178,2,"2025-07-28T17:10:42.775",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717194,1753722642784,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.784",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717196,1753722642793,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.793",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717198,1753722642802,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717200,1753722642811,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717202,1753722642821,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717203,1753722642830,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.830",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717205,1753722642839,"fUST",-489.03,0.00019178,2,"2025-07-28T17:10:42.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717207,1753722642848,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717209,1753722642859,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.859",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717211,1753722642867,"fUST",-615.47,0.00019178,2,"2025-07-28T17:10:42.867",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717213,1753722642877,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.877",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717215,1753722642886,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.886",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717216,1753722642895,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.895",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717218,1753722642904,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.904",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717220,1753722642913,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.913",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717222,1753722642923,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.923",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717224,1753722642932,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.932",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717226,1753722642941,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.941",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717228,1753722642951,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:42.951",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717229,1753722642960,"fUST",-4018.1565047,0.00019178,2,"2025-07-28T17:10:42.960",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717231,1753722642969,"fUST",-388.11206,0.00019178,2,"2025-07-28T17:10:42.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717233,1753722642984,"fUST",-666.0,0.00019178,2,"2025-07-28T17:10:42.984",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717235,1753722642993,"fUST",-1106.48177784,0.00019273,2,"2025-07-28T17:10:42.993",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717237,1753722643006,"fUST",-204.077097,0.00019329,10,"2025-07-28T17:10:43.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717239,1753722643015,"fUST",-100000.0,0.00019329,2,"2025-07-28T17:10:43.015",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717240,1753722643025,"fUST",-500.0,0.00019373,2,"2025-07-28T17:10:43.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717242,1753722643034,"fUST",-500.0,0.00019373,2,"2025-07-28T17:10:43.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717244,1753722643044,"fUST",-500.0,0.00019451,2,"2025-07-28T17:10:43.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717246,1753722643053,"fUST",-500.0,0.00019451,2,"2025-07-28T17:10:43.053",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717248,1753722643062,"fUST",-500.0,0.00019451,2,"2025-07-28T17:10:43.062",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717250,1753722643071,"fUST",-468.29,0.00019451,2,"2025-07-28T17:10:43.071",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717251,1753722643080,"fUST",-489.97533284,0.00019452,2,"2025-07-28T17:10:43.080",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717253,1753722643089,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717255,1753722643098,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.098",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717257,1753722643108,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717259,1753722643117,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.117",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717261,1753722643126,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717263,1753722643136,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717264,1753722643145,"fUST",-430.54547611,0.00019452,2,"2025-07-28T17:10:43.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717266,1753722643154,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.154",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717268,1753722643163,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717270,1753722643172,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717272,1753722643182,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717274,1753722643191,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.191",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717276,1753722643200,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.200",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717279,1753722643209,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717281,1753722643219,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.219",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717283,1753722643232,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.232",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717285,1753722643242,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.242",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717287,1753722643251,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717289,1753722643260,"fUST",-436.61068162,0.00019452,2,"2025-07-28T17:10:43.260",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717291,1753722643270,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717293,1753722643279,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.279",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717294,1753722643288,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.288",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717296,1753722643298,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.298",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717298,1753722643308,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717300,1753722643318,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.318",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717301,1753722643327,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.327",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717302,1753722643336,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717303,1753722643345,"fUST",-3141.39,0.00019452,2,"2025-07-28T17:10:43.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717304,1753722643354,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717305,1753722643363,"fUST",-475.50462735,0.00019452,2,"2025-07-28T17:10:43.363",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717306,1753722643371,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.371",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717307,1753722643381,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.381",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717308,1753722643391,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.391",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717309,1753722643399,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.399",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717310,1753722643408,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717311,1753722643417,"fUST",-286.92041859,0.00019452,2,"2025-07-28T17:10:43.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717312,1753722643426,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.426",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717313,1753722643435,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.435",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717314,1753722643445,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.445",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717315,1753722643454,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.454",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717316,1753722643463,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.463",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717317,1753722643472,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.472",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717318,1753722643482,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717319,1753722643492,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.492",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717320,1753722643502,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.502",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717321,1753722643512,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.512",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717322,1753722643522,"fUST",-458.07108097,0.00019452,2,"2025-07-28T17:10:43.522",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717323,1753722643532,"fUST",-591.88,0.00019452,2,"2025-07-28T17:10:43.532",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717324,1753722643541,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.541",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717325,1753722643551,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717326,1753722643561,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.561",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717327,1753722643571,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.571",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717328,1753722643580,"fUST",-1539.89,0.00019452,2,"2025-07-28T17:10:43.580",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717329,1753722643590,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717330,1753722643599,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717331,1753722643611,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717332,1753722643620,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.620",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717333,1753722643630,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.630",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717334,1753722643639,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.639",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717335,1753722643648,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.648",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717336,1753722643658,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.658",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717337,1753722643667,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.667",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717338,1753722643676,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.676",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717339,1753722643685,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.685",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717340,1753722643695,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717341,1753722643704,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717342,1753722643714,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.714",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717343,1753722643724,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.724",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717344,1753722643733,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717345,1753722643742,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.742",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717346,1753722643751,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717347,1753722643760,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717348,1753722643769,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.769",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717349,1753722643779,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717350,1753722643788,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.788",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717351,1753722643798,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717352,1753722643807,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717353,1753722643816,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717354,1753722643825,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.825",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717355,1753722643834,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.834",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717356,1753722643844,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.844",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717357,1753722643854,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.854",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717358,1753722643864,"fUST",-561.27157114,0.00019452,2,"2025-07-28T17:10:43.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717359,1753722643873,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.873",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717360,1753722643882,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.882",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717361,1753722643891,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.891",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717362,1753722643901,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.901",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717363,1753722643911,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717364,1753722643920,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.920",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717365,1753722643929,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.929",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717366,1753722643938,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.938",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717367,1753722643947,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.947",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717368,1753722643956,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.956",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717369,1753722643965,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.965",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717370,1753722643975,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717371,1753722643984,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.984",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717372,1753722643993,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:43.993",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717373,1753722644002,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.002",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717375,1753722644012,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.012",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717376,1753722644021,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.021",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717377,1753722644031,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.031",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717379,1753722644040,"fUST",-305.79708026,0.00019452,2,"2025-07-28T17:10:44.040",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717380,1753722644049,"fUST",-443.30143165,0.00019452,2,"2025-07-28T17:10:44.049",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717382,1753722644058,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.058",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717383,1753722644068,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.068",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717384,1753722644077,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.077",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717386,1753722644086,"fUST",-179.36845091,0.00019452,2,"2025-07-28T17:10:44.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717387,1753722644095,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717389,1753722644104,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.104",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717390,1753722644115,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717392,1753722644124,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717394,1753722644134,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717396,1753722644143,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717398,1753722644152,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717400,1753722644162,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.162",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717402,1753722644171,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.171",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717404,1753722644180,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.180",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717406,1753722644189,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717408,1753722644198,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.198",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717410,1753722644207,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.207",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717412,1753722644216,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.216",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717414,1753722644228,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.228",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717415,1753722644237,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717417,1753722644246,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717419,1753722644255,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.255",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717421,1753722644265,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.265",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717423,1753722644275,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717425,1753722644285,"fUST",-1748.64,0.00019452,2,"2025-07-28T17:10:44.285",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717427,1753722644296,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717429,1753722644306,"fUST",-486.12567692,0.00019452,2,"2025-07-28T17:10:44.306",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717431,1753722644315,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.315",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717433,1753722644324,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.324",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717435,1753722644334,"fUST",-1180.64,0.00019452,2,"2025-07-28T17:10:44.334",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717437,1753722644343,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.343",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717439,1753722644352,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.352",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717441,1753722644362,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.362",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717443,1753722644373,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.373",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717445,1753722644382,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.382",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717447,1753722644391,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.391",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717449,1753722644400,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.400",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717451,1753722644409,"fUST",-1359.9,0.00019452,2,"2025-07-28T17:10:44.409",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717453,1753722644419,"fUST",-100.28123177,0.00019452,2,"2025-07-28T17:10:44.419",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717468,1753722644554,"fUST",-359.71876823,0.00019452,2,"2025-07-28T17:10:44.554",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717470,1753722644565,"fUST",-130.25693949,0.00019452,2,"2025-07-28T17:10:44.565",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717472,1753722644576,"fUST",-329.74306051,0.00019452,2,"2025-07-28T17:10:44.576",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717474,1753722644585,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.585",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717476,1753722644595,"fUST",-178.48671199,0.00019452,2,"2025-07-28T17:10:44.595",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717478,1753722644607,"fUST",-281.51328801,0.00019452,2,"2025-07-28T17:10:44.607",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717480,1753722644617,"fUST",-327.40889426,0.00019452,2,"2025-07-28T17:10:44.617",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717482,1753722644629,"fUST",-132.59110574,0.00019452,2,"2025-07-28T17:10:44.629",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717484,1753722644638,"fUST",-192.78956617,0.00019452,2,"2025-07-28T17:10:44.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717487,1753722644650,"fUST",-268.90792019,0.00019452,2,"2025-07-28T17:10:44.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717488,1753722644659,"fUST",-56.35207981,0.00019452,2,"2025-07-28T17:10:44.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717495,1753722644710,"fUST",-403.64792019,0.00019452,2,"2025-07-28T17:10:44.710",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717497,1753722644720,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.720",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717499,1753722644730,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.730",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717501,1753722644739,"fUST",-461.96,0.00019452,2,"2025-07-28T17:10:44.739",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717503,1753722644748,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.748",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717504,1753722644757,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.757",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717506,1753722644767,"fUST",-661.87,0.00019452,2,"2025-07-28T17:10:44.767",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717508,1753722644776,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.776",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717510,1753722644785,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.785",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717512,1753722644795,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717514,1753722644804,"fUST",-208.94249236,0.00019452,2,"2025-07-28T17:10:44.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717516,1753722644813,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.813",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717518,1753722644822,"fUST",-188.96557593,0.00019452,2,"2025-07-28T17:10:44.822",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717520,1753722644834,"fUST",-271.03442407,0.00019452,2,"2025-07-28T17:10:44.834",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717522,1753722644843,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.843",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717524,1753722644853,"fUST",-503.93,0.00019452,2,"2025-07-28T17:10:44.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717526,1753722644865,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.865",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717528,1753722644874,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717530,1753722644883,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717532,1753722644894,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717534,1753722644903,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.903",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717536,1753722644912,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.912",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717538,1753722644921,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717540,1753722644931,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717542,1753722644940,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717544,1753722644949,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717546,1753722644958,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717548,1753722644968,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.968",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717550,1753722644977,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.977",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717552,1753722644987,"fUST",-471.7,0.00019452,2,"2025-07-28T17:10:44.987",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717554,1753722644996,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:44.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717556,1753722645006,"fUST",-492.48,0.00019452,2,"2025-07-28T17:10:45.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717558,1753722645016,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717560,1753722645025,"fUST",-336.69980554,0.00019452,2,"2025-07-28T17:10:45.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717562,1753722645037,"fUST",-2446.09,0.00019452,2,"2025-07-28T17:10:45.037",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717564,1753722645048,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.048",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717566,1753722645057,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717568,1753722645066,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717570,1753722645076,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.076",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717572,1753722645086,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717574,1753722645095,"fUST",-756.11,0.00019452,2,"2025-07-28T17:10:45.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717576,1753722645104,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.104",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717578,1753722645115,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717579,1753722645124,"fUST",-481.47,0.00019452,2,"2025-07-28T17:10:45.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717581,1753722645134,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717583,1753722645143,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717585,1753722645153,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717587,1753722645163,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717589,1753722645172,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717591,1753722645182,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717593,1753722645191,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.191",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717595,1753722645201,"fUST",-465.28091439,0.00019452,2,"2025-07-28T17:10:45.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717597,1753722645210,"fUST",-2215.47,0.00019452,2,"2025-07-28T17:10:45.210",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717599,1753722645222,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.222",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717601,1753722645233,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.233",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717603,1753722645243,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717605,1753722645252,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.252",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717607,1753722645261,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717609,1753722645271,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717611,1753722645280,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717613,1753722645290,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717615,1753722645311,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.311",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717617,1753722645321,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.321",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717619,1753722645331,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.331",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717621,1753722645341,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.341",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717623,1753722645351,"fUST",-473.16263731,0.00019452,2,"2025-07-28T17:10:45.351",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717625,1753722645362,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.362",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717627,1753722645372,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:45.372",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717628,1753722645382,"fUST",-60.13300524,0.00019452,2,"2025-07-28T17:10:45.382",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717779,1753722646892,"fUST",-399.86699476,0.00019452,2,"2025-07-28T17:10:46.892",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717781,1753722646902,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:46.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717783,1753722646912,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:46.912",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717785,1753722646922,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:46.922",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717787,1753722646931,"fUST",-432.87344374,0.00019452,2,"2025-07-28T17:10:46.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717789,1753722646941,"fUST",-510.66,0.00019452,2,"2025-07-28T17:10:46.941",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717791,1753722646950,"fUST",-1823.3,0.00019452,2,"2025-07-28T17:10:46.950",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717793,1753722646959,"fUST",-1110.3,0.00019452,2,"2025-07-28T17:10:46.959",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717795,1753722646970,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:46.970",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717797,1753722646979,"fUST",-1010.93,0.00019452,2,"2025-07-28T17:10:46.979",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717799,1753722646989,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:46.989",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717801,1753722646998,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:46.998",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717803,1753722647008,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.008",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717805,1753722647018,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.018",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717807,1753722647027,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717809,1753722647037,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.037",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717811,1753722647047,"fUST",-200.53806383,0.00019452,2,"2025-07-28T17:10:47.047",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717813,1753722647059,"fUST",-259.46193617,0.00019452,2,"2025-07-28T17:10:47.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717815,1753722647068,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.068",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717817,1753722647078,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.078",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717819,1753722647087,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717821,1753722647096,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.096",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717822,1753722647106,"fUST",-1574.06,0.00019452,2,"2025-07-28T17:10:47.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717825,1753722647117,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.117",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717826,1753722647126,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717828,1753722647136,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717830,1753722647145,"fUST",-568.71,0.00019452,2,"2025-07-28T17:10:47.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717833,1753722647156,"fUST",-855.34,0.00019452,2,"2025-07-28T17:10:47.156",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717835,1753722647166,"fUST",-5.51732701,0.00019452,2,"2025-07-28T17:10:47.166",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717837,1753722647177,"fUST",-454.48267299,0.00019452,2,"2025-07-28T17:10:47.177",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717839,1753722647187,"fUST",-526.45657621,0.00019452,2,"2025-07-28T17:10:47.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717841,1753722647196,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.196",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717843,1753722647206,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.206",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717845,1753722647215,"fUST",-489.03,0.00019452,2,"2025-07-28T17:10:47.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717847,1753722647227,"fUST",-615.47,0.00019452,2,"2025-07-28T17:10:47.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717848,1753722647237,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717850,1753722647249,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.249",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717852,1753722647259,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717854,1753722647269,"fUST",-460.0,0.00019452,2,"2025-07-28T17:10:47.269",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717856,1753722647280,"fUST",-500.0,0.00019473,2,"2025-07-28T17:10:47.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717858,1753722647289,"fUST",-200.0,0.0001956,15,"2025-07-28T17:10:47.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717860,1753722647299,"fUST",-200.0,0.0001956,15,"2025-07-28T17:10:47.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717862,1753722647309,"fUST",-200.0,0.0001956,15,"2025-07-28T17:10:47.309",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717864,1753722647319,"fUST",-200.0,0.0001956,15,"2025-07-28T17:10:47.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717866,1753722647328,"fUST",-346.13877328,0.00019726,2,"2025-07-28T17:10:47.328",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717868,1753722647338,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717870,1753722647349,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.349",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717872,1753722647358,"fUST",-52.24989966,0.00019726,2,"2025-07-28T17:10:47.358",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717878,1753722647401,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:47.401",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717880,1753722647413,"fUST",-319.13474751,0.00019726,2,"2025-07-28T17:10:47.413",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717882,1753722647426,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.426",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717885,1753722647440,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.440",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717887,1753722647453,"fUST",-183.60009249,0.00019726,2,"2025-07-28T17:10:47.453",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717890,1753722647470,"fUST",-276.39990751,0.00019726,2,"2025-07-28T17:10:47.470",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717892,1753722647482,"fUST",-45.60009249,0.00019726,2,"2025-07-28T17:10:47.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717894,1753722647495,"fUST",-312.37907357,0.00019726,2,"2025-07-28T17:10:47.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717896,1753722647508,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717899,1753722647520,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717901,1753722647532,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.532",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717903,1753722647544,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717906,1753722647557,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.557",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717908,1753722647568,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717910,1753722647581,"fUST",-51.16442168,0.00019726,2,"2025-07-28T17:10:47.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717913,1753722647596,"fUST",-147.46645345,0.00019726,2,"2025-07-28T17:10:47.596",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717915,1753722647609,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.609",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717917,1753722647622,"fUST",-3141.39,0.00019726,2,"2025-07-28T17:10:47.622",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717919,1753722647634,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.634",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717922,1753722647646,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.646",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717924,1753722647657,"fUST",-237.4209502,0.00019726,2,"2025-07-28T17:10:47.657",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717926,1753722647668,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.668",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717928,1753722647681,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.681",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717931,1753722647695,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717933,1753722647706,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.706",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717935,1753722647718,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.718",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717937,1753722647729,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.729",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717939,1753722647739,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.739",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717942,1753722647749,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.749",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717944,1753722647760,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717946,1753722647772,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717948,1753722647784,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.784",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717951,1753722647795,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717953,1753722647808,"fUST",-591.88,0.00019726,2,"2025-07-28T17:10:47.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717955,1753722647819,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717957,1753722647832,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717960,1753722647844,"fUST",-463.6029825,0.00019726,2,"2025-07-28T17:10:47.844",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717962,1753722647856,"fUST",-1539.89,0.00019726,2,"2025-07-28T17:10:47.856",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717964,1753722647868,"fUST",-476.11467121,0.00019726,2,"2025-07-28T17:10:47.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717966,1753722647880,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717969,1753722647890,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.890",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717970,1753722647901,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.901",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717971,1753722647913,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.913",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717972,1753722647923,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.923",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717973,1753722647934,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.934",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717974,1753722647948,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.948",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717975,1753722647960,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.960",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717976,1753722647972,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.972",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717977,1753722647982,"fUST",-528.34,0.00019726,2,"2025-07-28T17:10:47.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717978,1753722647993,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:47.993",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717979,1753722648003,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.003",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717980,1753722648013,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.013",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717981,1753722648026,"fUST",-454.72026944,0.00019726,2,"2025-07-28T17:10:48.026",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717982,1753722648038,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.038",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717983,1753722648048,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.048",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717984,1753722648059,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717985,1753722648069,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.069",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717986,1753722648080,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.080",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717987,1753722648090,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.090",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717988,1753722648102,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.102",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717989,1753722648114,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717990,1753722648124,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717991,1753722648135,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.135",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717992,1753722648146,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.146",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717993,1753722648157,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.157",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717994,1753722648167,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.167",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717995,1753722648178,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.178",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717996,1753722648189,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717997,1753722648201,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717998,1753722648213,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.213",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375717999,1753722648224,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.224",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718000,1753722648237,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718001,1753722648248,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.248",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718002,1753722648259,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718003,1753722648272,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718004,1753722648282,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.282",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718005,1753722648293,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.293",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718006,1753722648306,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.306",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718007,1753722648317,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718008,1753722648329,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718009,1753722648340,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.340",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718010,1753722648351,"fUST",-1748.64,0.00019726,2,"2025-07-28T17:10:48.351",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718011,1753722648362,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.362",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718012,1753722648374,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.374",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718013,1753722648385,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718014,1753722648396,"fUST",-1180.64,0.00019726,2,"2025-07-28T17:10:48.396",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718015,1753722648407,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.407",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718016,1753722648418,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.418",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718017,1753722648429,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.429",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718018,1753722648441,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718019,1753722648452,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718020,1753722648463,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.463",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718023,1753722648474,"fUST",-1359.9,0.00019726,2,"2025-07-28T17:10:48.474",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718025,1753722648484,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.484",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718027,1753722648495,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718029,1753722648507,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718031,1753722648518,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.518",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718033,1753722648530,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.530",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718036,1753722648541,"fUST",-461.96,0.00019726,2,"2025-07-28T17:10:48.541",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718038,1753722648552,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.552",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718040,1753722648564,"fUST",-661.87,0.00019726,2,"2025-07-28T17:10:48.564",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718042,1753722648575,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.575",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718044,1753722648587,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.587",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718046,1753722648599,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718048,1753722648610,"fUST",-503.93,0.00019726,2,"2025-07-28T17:10:48.610",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718050,1753722648621,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.621",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718053,1753722648632,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.632",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718054,1753722648643,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.643",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718055,1753722648655,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.655",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718056,1753722648665,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718057,1753722648677,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.677",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718058,1753722648688,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.688",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718059,1753722648699,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.699",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718060,1753722648711,"fUST",-471.7,0.00019726,2,"2025-07-28T17:10:48.711",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718061,1753722648722,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718062,1753722648732,"fUST",-492.48,0.00019726,2,"2025-07-28T17:10:48.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718063,1753722648742,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.742",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718065,1753722648751,"fUST",-2446.09,0.00019726,2,"2025-07-28T17:10:48.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718067,1753722648761,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718069,1753722648771,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.771",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718071,1753722648780,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.780",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718073,1753722648790,"fUST",-345.49769154,0.00019726,2,"2025-07-28T17:10:48.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718082,1753722648865,"fUST",-464.27552028,0.00019178,2,"2025-07-28T17:10:48.865",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718084,1753722648875,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:48.875",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718086,1753722648884,"fUST",-410.61230846,0.00019726,2,"2025-07-28T17:10:48.884",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718088,1753722648894,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718090,1753722648903,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.903",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718091,1753722648912,"fUST",-481.47,0.00019726,2,"2025-07-28T17:10:48.912",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718094,1753722648922,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.922",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718095,1753722648931,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718097,1753722648940,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718099,1753722648950,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.950",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718101,1753722648959,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.959",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718103,1753722648969,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718105,1753722648978,"fUST",-2215.47,0.00019726,2,"2025-07-28T17:10:48.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718106,1753722648988,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718107,1753722648997,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:48.997",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718108,1753722649007,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718109,1753722649016,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718110,1753722649025,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718111,1753722649035,"fUST",-208.72027163,0.00019726,2,"2025-07-28T17:10:49.035",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718112,1753722649044,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718131,1753722649256,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.256",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718134,1753722649275,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718137,1753722649290,"fUST",-185.11218941,0.00019726,2,"2025-07-28T17:10:49.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718139,1753722649303,"fUST",-274.88781059,0.00019726,2,"2025-07-28T17:10:49.303",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718141,1753722649312,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.312",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718142,1753722649321,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.321",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718143,1753722649331,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.331",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718144,1753722649340,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.340",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718145,1753722649350,"fUST",-510.66,0.00019726,2,"2025-07-28T17:10:49.350",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718146,1753722649359,"fUST",-1823.3,0.00019726,2,"2025-07-28T17:10:49.359",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718147,1753722649369,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718148,1753722649379,"fUST",-1110.3,0.00019726,2,"2025-07-28T17:10:49.379",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718149,1753722649389,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718150,1753722649399,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.399",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718151,1753722649409,"fUST",-1010.93,0.00019726,2,"2025-07-28T17:10:49.409",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718152,1753722649418,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.418",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718153,1753722649427,"fUST",-291.93187022,0.00019726,2,"2025-07-28T17:10:49.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718154,1753722649437,"fUST",-256.46401177,0.00019726,2,"2025-07-28T17:10:49.437",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718157,1753722649660,"fUST",-460.0,0.00019178,2,"2025-07-28T17:10:49.660",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718159,1753722649670,"fUST",-203.53598823,0.00019726,2,"2025-07-28T17:10:49.670",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718161,1753722649679,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.679",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718163,1753722649689,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.689",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718165,1753722649698,"fUST",-1574.06,0.00019726,2,"2025-07-28T17:10:49.698",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718167,1753722649707,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.707",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718169,1753722649717,"fUST",-568.71,0.00019726,2,"2025-07-28T17:10:49.717",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718171,1753722649726,"fUST",-855.34,0.00019726,2,"2025-07-28T17:10:49.726",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718173,1753722649735,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718175,1753722649744,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718177,1753722649753,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718179,1753722649763,"fUST",-489.03,0.00019726,2,"2025-07-28T17:10:49.763",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718181,1753722649772,"fUST",-615.47,0.00019726,2,"2025-07-28T17:10:49.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718183,1753722649781,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718185,1753722649791,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.791",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718187,1753722649800,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718188,1753722649810,"fUST",-460.0,0.00019726,2,"2025-07-28T17:10:49.810",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718191,1753722649820,"fUST",-500.0,0.00019773,2,"2025-07-28T17:10:49.820",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718193,1753722649831,"fUST",-500.0,0.00019773,2,"2025-07-28T17:10:49.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718195,1753722649840,"fUST",-500.0,0.00019773,2,"2025-07-28T17:10:49.840",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718197,1753722649850,"fUST",-500.0,0.00019773,2,"2025-07-28T17:10:49.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718199,1753722649860,"fUST",-500.0,0.00019773,2,"2025-07-28T17:10:49.860",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718201,1753722649874,"fUST",-500.0,0.00019773,2,"2025-07-28T17:10:49.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718202,1753722649883,"fUST",-500.0,0.00019773,2,"2025-07-28T17:10:49.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718205,1753722649893,"fUST",-8863.45454334,0.000199,2,"2025-07-28T17:10:49.893",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718207,1753722649906,"fUST",-43002.00301635,0.000199,2,"2025-07-28T17:10:49.906",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718208,1753722649916,"fUST",-2940.08096669,0.00019903,2,"2025-07-28T17:10:49.916",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718209,1753722649925,"fUST",-553.04767877,0.00019921,2,"2025-07-28T17:10:49.925",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718210,1753722649935,"fUST",-160.0,0.00019977,2,"2025-07-28T17:10:49.935",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718211,1753722649945,"fUST",-160.0,0.00019977,2,"2025-07-28T17:10:49.945",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718212,1753722649955,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:49.955",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718223,1753722650171,"fUST",-168.9279012,0.0002,2,"2025-07-28T17:10:50.171",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718225,1753722650181,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.181",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718227,1753722650190,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.190",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718229,1753722650199,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718231,1753722650209,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718233,1753722650218,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718235,1753722650231,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718237,1753722650240,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.240",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718239,1753722650249,"fUST",-3141.39,0.0002,2,"2025-07-28T17:10:50.249",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718241,1753722650258,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.258",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718243,1753722650267,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.267",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718245,1753722650277,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.277",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718247,1753722650287,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.287",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718249,1753722650296,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718251,1753722650307,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718253,1753722650317,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718255,1753722650327,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.327",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718257,1753722650336,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718259,1753722650345,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718261,1753722650354,"fUST",-591.88,0.0002,2,"2025-07-28T17:10:50.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718263,1753722650364,"fUST",-303.88409203,0.0002,2,"2025-07-28T17:10:50.364",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718265,1753722650374,"fUST",-1539.89,0.0002,2,"2025-07-28T17:10:50.374",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718267,1753722650384,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.384",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718269,1753722650395,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718271,1753722650404,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.404",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718273,1753722650413,"fUST",-516.50677108,0.0002,2,"2025-07-28T17:10:50.413",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718275,1753722650422,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.422",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718277,1753722650431,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718279,1753722650441,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718280,1753722650450,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718282,1753722650459,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718284,1753722650469,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718286,1753722650478,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718288,1753722650488,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718290,1753722650497,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718292,1753722650507,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718294,1753722650516,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.516",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718296,1753722650525,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718298,1753722650534,"fUST",-506.00902275,0.0002,2,"2025-07-28T17:10:50.534",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718300,1753722650544,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718302,1753722650553,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.553",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718304,1753722650563,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718306,1753722650572,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.572",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718308,1753722650581,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718310,1753722650590,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718312,1753722650600,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718314,1753722650610,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.610",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718316,1753722650621,"fUST",-465.0139392,0.0002,2,"2025-07-28T17:10:50.621",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718318,1753722650630,"fUST",-1748.64,0.0002,2,"2025-07-28T17:10:50.630",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718320,1753722650640,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.640",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718322,1753722650649,"fUST",-203.95080642,0.0002,2,"2025-07-28T17:10:50.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718324,1753722650658,"fUST",-1180.64,0.0002,2,"2025-07-28T17:10:50.658",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718326,1753722650668,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.668",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718328,1753722650677,"fUST",-305.60639678,0.0002,2,"2025-07-28T17:10:50.677",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718330,1753722650687,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718332,1753722650697,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.697",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718334,1753722650706,"fUST",-209.56318773,0.0002,2,"2025-07-28T17:10:50.706",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718336,1753722650715,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718338,1753722650724,"fUST",-1359.9,0.0002,2,"2025-07-28T17:10:50.724",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718340,1753722650733,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718342,1753722650743,"fUST",-381.74627388,0.0002,2,"2025-07-28T17:10:50.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718344,1753722650757,"fUST",-83.44437193,0.0002,2,"2025-07-28T17:10:50.757",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718346,1753722650766,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.766",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718348,1753722650775,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.775",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718350,1753722650785,"fUST",-661.87,0.0002,2,"2025-07-28T17:10:50.785",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718352,1753722650795,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718354,1753722650804,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718356,1753722650814,"fUST",-503.93,0.0002,2,"2025-07-28T17:10:50.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718358,1753722650823,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718360,1753722650834,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.834",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718362,1753722650843,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.843",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718364,1753722650853,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718366,1753722650863,"fUST",-503.23,0.0002,2,"2025-07-28T17:10:50.863",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718368,1753722650873,"fUST",-471.7,0.0002,2,"2025-07-28T17:10:50.873",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718370,1753722650882,"fUST",-226.28167786,0.0002,2,"2025-07-28T17:10:50.882",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718372,1753722650891,"fUST",-492.48,0.0002,2,"2025-07-28T17:10:50.891",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718374,1753722650900,"fUST",-2446.09,0.0002,2,"2025-07-28T17:10:50.900",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718376,1753722650910,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.910",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718378,1753722650919,"fUST",-756.11,0.0002,2,"2025-07-28T17:10:50.919",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718380,1753722650929,"fUST",-269.37691507,0.0002,2,"2025-07-28T17:10:50.929",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718382,1753722650938,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.938",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718384,1753722650947,"fUST",-481.47,0.0002,2,"2025-07-28T17:10:50.947",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718386,1753722650957,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.957",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718388,1753722650966,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.966",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718390,1753722650975,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718392,1753722650984,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.984",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718394,1753722650993,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:50.993",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718395,1753722651002,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:51.002",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718397,1753722651011,"fUST",-2215.47,0.0002,2,"2025-07-28T17:10:51.011",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718399,1753722651021,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:51.021",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718401,1753722651030,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:51.030",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718403,1753722651039,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:51.039",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718405,1753722651049,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:51.049",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718407,1753722651058,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:51.058",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718409,1753722651067,"fUST",-427.1441636,0.0002,2,"2025-07-28T17:10:51.067",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718412,1753722651080,"fUST",-32.8558364,0.0002,2,"2025-07-28T17:10:51.080",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718414,1753722651089,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:51.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718416,1753722651098,"fUST",-460.0,0.0002,2,"2025-07-28T17:10:51.098",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375718417,1753722651107,"fUST",-276.5688396,0.0002,2,"2025-07-28T17:10:51.107",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721168,1753722964237,"fUST",-164.0,0.00018658,3,"2025-07-28T17:16:04.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721170,1753722987816,"fUST",161.628816,0.00013699,2,"2025-07-28T17:16:27.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721175,1753723115451,"fUST",-300.0,0.00019076,2,"2025-07-28T17:18:35.451",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721176,1753723115480,"fUST",-180.0,0.00019077,2,"2025-07-28T17:18:35.480",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721177,1753723115508,"fUST",-194.0,0.00019077,2,"2025-07-28T17:18:35.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721178,1753723115538,"fUST",-1200.0,0.00019077,2,"2025-07-28T17:18:35.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721179,1753723115568,"fUST",-1200.0,0.00019077,2,"2025-07-28T17:18:35.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721180,1753723115597,"fUST",-967.88529293,0.00019078,2,"2025-07-28T17:18:35.597",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721181,1753723115853,"fUST",-1916.22941414,0.00019078,2,"2025-07-28T17:18:35.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721182,1753723116279,"fUST",-3795.93211286,0.00019078,2,"2025-07-28T17:18:36.279",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721183,1753723116671,"fUST",-2408.13577428,0.00019078,2,"2025-07-28T17:18:36.671",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721184,1753723119005,"fUST",-9202.35798013,0.00019078,2,"2025-07-28T17:18:39.005",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721185,1753723119814,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:39.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721186,1753723120061,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:40.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721187,1753723120352,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:40.352",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721188,1753723120793,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:40.793",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721189,1753723120936,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:40.936",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721190,1753723121267,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:41.267",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721191,1753723121497,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:41.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721192,1753723121784,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:41.784",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721193,1753723122210,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:42.210",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721194,1753723122480,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:42.480",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721195,1753723122812,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:42.812",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721196,1753723123388,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:43.388",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721197,1753723123795,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:43.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721198,1753723124030,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:44.030",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721199,1753723124297,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:44.297",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721201,1753723124561,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:44.561",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721202,1753723124850,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:44.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721203,1753723125193,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:45.193",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721204,1753723125602,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:45.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721205,1753723125815,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:45.815",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721206,1753723126082,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:46.082",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721207,1753723126409,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:46.409",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721208,1753723128886,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:48.886",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721209,1753723129177,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:49.177",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721210,1753723129458,"fUST",-10000.0,0.00019078,2,"2025-07-28T17:18:49.458",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721211,1753723129760,"fUST",-1454.36306141,0.00019078,2,"2025-07-28T17:18:49.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721212,1753723145886,"fUST",5000.0,0.000191,2,"2025-07-28T17:19:05.886",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721213,1753723161508,"fUST",2091.27387718,0.000191,2,"2025-07-28T17:19:21.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721214,1753723161532,"fUST",2908.72612282,0.000191,2,"2025-07-28T17:19:21.532",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721216,1753723171316,"fUST",219.73346999,0.00019077,2,"2025-07-28T17:19:31.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721217,1753723171684,"fUST",219.73346998,0.00019078,2,"2025-07-28T17:19:31.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721218,1753723175446,"fUST",185.60276192,0.00019016,2,"2025-07-28T17:19:35.446",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721219,1753723177278,"fUST",5000.0,0.000191,2,"2025-07-28T17:19:37.278",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721221,1753723192478,"fUST",1466.20417529,0.000191,2,"2025-07-28T17:19:52.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721222,1753723192500,"fUST",3533.79582471,0.000191,2,"2025-07-28T17:19:52.500",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721223,1753723208832,"fUST",5000.0,0.000191,2,"2025-07-28T17:20:08.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721224,1753723218361,"fUST",1466.20417529,0.00018978,2,"2025-07-28T17:20:18.361",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721225,1753723218389,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721226,1753723218412,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.412",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721227,1753723218435,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.435",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721228,1753723218456,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.456",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721229,1753723218480,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.480",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721230,1753723218503,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.503",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721231,1753723218527,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721232,1753723218552,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.552",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721233,1753723218577,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.577",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721234,1753723218600,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721235,1753723218627,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.627",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721236,1753723218650,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721237,1753723218674,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.674",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721238,1753723218697,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.697",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721239,1753723218723,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721240,1753723218748,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.748",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721241,1753723218772,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721242,1753723218796,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721243,1753723218820,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.820",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721244,1753723218845,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.845",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721245,1753723218868,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721246,1753723218900,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.900",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721247,1753723218927,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.927",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721248,1753723218953,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.953",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721249,1753723218977,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:18.977",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721250,1753723219000,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.000",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721251,1753723219024,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.024",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721252,1753723219046,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.046",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721253,1753723219070,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.070",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721254,1753723219092,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.092",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721255,1753723219115,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721256,1753723219142,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.142",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721257,1753723219165,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.165",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721258,1753723219187,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721259,1753723219210,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.210",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721260,1753723219233,"fUST",10000.0,0.00018978,2,"2025-07-28T17:20:19.233",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721261,1753723219257,"fUST",8533.79582471,0.00018978,2,"2025-07-28T17:20:19.257",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721262,1753723224669,"fUST",1466.20417529,0.000191,2,"2025-07-28T17:20:24.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721263,1753723224692,"fUST",3533.79582471,0.000191,2,"2025-07-28T17:20:24.692",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721264,1753723230121,"fUST",6466.20417529,0.00018245,2,"2025-07-28T17:20:30.121",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721265,1753723230145,"fUST",10000.0,0.00018245,2,"2025-07-28T17:20:30.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721266,1753723230166,"fUST",10000.0,0.00018245,2,"2025-07-28T17:20:30.166",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721267,1753723230187,"fUST",10000.0,0.00018245,2,"2025-07-28T17:20:30.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721268,1753723230209,"fUST",10000.0,0.00018245,2,"2025-07-28T17:20:30.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721269,1753723230230,"fUST",9838.371184,0.00018245,2,"2025-07-28T17:20:30.230",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721270,1753723230254,"fUST",9672.0,0.00018245,2,"2025-07-28T17:20:30.254",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721271,1753723230281,"fUST",25000.0,0.00018245,2,"2025-07-28T17:20:30.281",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721272,1753723230740,"fUST",-433.4025675,0.00018245,2,"2025-07-28T17:20:30.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721273,1753723239139,"fUST",-708.80251376,0.00018245,2,"2025-07-28T17:20:39.139",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721274,1753723239856,"fUST",157.21464905,7.2e-07,2,"2025-07-28T17:20:39.856",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721275,1753723239952,"fUST",157.21464905,7.2e-07,2,"2025-07-28T17:20:39.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721276,1753723240120,"fUST",157.21464905,7.2e-07,2,"2025-07-28T17:20:40.120",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721277,1753723240254,"fUST",157.21464905,7.2e-07,2,"2025-07-28T17:20:40.254",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721278,1753723240372,"fUST",157.21464905,7.2e-07,2,"2025-07-28T17:20:40.372",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721279,1753723240496,"fUST",157.21464905,7.2e-07,2,"2025-07-28T17:20:40.496",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721280,1753723240621,"fUST",157.21464905,7.2e-07,2,"2025-07-28T17:20:40.621",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721281,1753723240734,"fUST",157.21464905,7.2e-07,2,"2025-07-28T17:20:40.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721282,1753723240872,"fUST",157.21464905,7.2e-07,2,"2025-07-28T17:20:40.872",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721283,1753723241063,"fUST",5000.0,0.00018101,2,"2025-07-28T17:20:41.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721284,1753723247509,"fUST",-460.0,0.00018245,2,"2025-07-28T17:20:47.509",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721285,1753723254356,"fUST",-678.12,0.00018245,2,"2025-07-28T17:20:54.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721286,1753723255732,"fUST",5000.0,0.00018101,2,"2025-07-28T17:20:55.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721287,1753723255915,"fUST",-460.0,0.00018245,2,"2025-07-28T17:20:55.915",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721298,1753723263609,"fUST",-460.0,0.00018245,2,"2025-07-28T17:21:03.609",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721299,1753723270164,"fUST",-280.0,0.00018244,2,"2025-07-28T17:21:10.164",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721300,1753723272318,"fUST",-166.0,0.00018159,2,"2025-07-28T17:21:12.318",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721301,1753723272341,"fUST",-20.0,0.00018244,2,"2025-07-28T17:21:12.341",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721302,1753723272362,"fUST",-163.13003174,0.00018245,2,"2025-07-28T17:21:12.362",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721303,1753723277229,"fUST",1338.52697495,0.00017698,2,"2025-07-28T17:21:17.229",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721304,1753723277647,"fUST",341.994255,0.00017759,2,"2025-07-28T17:21:17.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721305,1753723277940,"fUST",-200.0,0.00018245,2,"2025-07-28T17:21:17.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721306,1753723281159,"fUST",-244.099502,0.00018245,2,"2025-07-28T17:21:21.159",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721307,1753723285136,"fUST",-460.0,0.00018245,2,"2025-07-28T17:21:25.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721308,1753723287461,"fUST",-460.0,0.00018245,2,"2025-07-28T17:21:27.461",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721309,1753723289025,"fUST",-1001.0,0.00018244,2,"2025-07-28T17:21:29.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721312,1753723294455,"fUST",-460.0,0.00018245,2,"2025-07-28T17:21:34.455",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721313,1753723295734,"fUST",-8300.90186742,0.00018245,2,"2025-07-28T17:21:35.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721314,1753723295971,"fUST",-10000.0,0.00018245,2,"2025-07-28T17:21:35.971",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721315,1753723296272,"fUST",-1702.25865751,0.00018245,2,"2025-07-28T17:21:36.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721316,1753723296294,"fUST",-6595.48268498,0.00018245,2,"2025-07-28T17:21:36.294",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721317,1753723296516,"fUST",-460.0,0.00018308,2,"2025-07-28T17:21:36.516",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721318,1753723296551,"fUST",-4540.0,0.00018308,2,"2025-07-28T17:21:36.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721319,1753723296580,"fUST",-390.976753,0.00018527,2,"2025-07-28T17:21:36.580",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721320,1753723296630,"fUST",-138.046494,0.00019,2,"2025-07-28T17:21:36.630",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721321,1753723296835,"fUST",-77.36393408,0.00019,2,"2025-07-28T17:21:36.835",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721322,1753723296864,"fUST",-4845.27213184,0.000191,2,"2025-07-28T17:21:36.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721323,1753723296899,"fUST",-154.72786816,0.000191,2,"2025-07-28T17:21:36.899",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721324,1753723297967,"fUST",9749.8394508,0.00018133,2,"2025-07-28T17:21:37.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721325,1753723303855,"fUST",250.1605492,0.000191,2,"2025-07-28T17:21:43.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721326,1753723303886,"fUST",4749.8394508,0.000191,2,"2025-07-28T17:21:43.886",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721327,1753723312249,"fUST",5000.0,0.000191,2,"2025-07-28T17:21:52.249",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721328,1753723321089,"fUST",250.1605492,0.000191,2,"2025-07-28T17:22:01.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721329,1753723321112,"fUST",4749.8394508,0.000191,2,"2025-07-28T17:22:01.112",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721337,1753723328861,"fUST",2744.7604036,0.000191,2,"2025-07-28T17:22:08.861",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721338,1753723337369,"fUST",2505.4001456,0.000191,2,"2025-07-28T17:22:17.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721339,1753723337391,"fUST",2494.5998544,0.000191,2,"2025-07-28T17:22:17.391",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721342,1753723343854,"fUST",202.56992731,0.00019073,2,"2025-07-28T17:22:23.854",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721344,1753723344966,"fUST",1563.15886921,0.00019073,2,"2025-07-28T17:22:24.966",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721345,1753723353319,"fUST",5000.0,0.000191,2,"2025-07-28T17:22:33.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721346,1753723361420,"fUST",631.17899552,0.00019078,2,"2025-07-28T17:22:41.420",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721347,1753723369644,"fUST",108.49235356,0.000191,2,"2025-07-28T17:22:49.644",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721348,1753723369671,"fUST",4891.50764644,0.000191,2,"2025-07-28T17:22:49.671",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721349,1753723385372,"fUST",5000.0,0.000191,2,"2025-07-28T17:23:05.372",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721350,1753723397963,"fUST",108.49235356,0.00018245,2,"2025-07-28T17:23:17.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721351,1753723397984,"fUST",91.21290774,0.00018245,2,"2025-07-28T17:23:17.984",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721352,1753723401525,"fUST",5000.0,0.000191,2,"2025-07-28T17:23:21.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721354,1753723417782,"fUST",4908.78709226,0.000191,2,"2025-07-28T17:23:37.782",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721355,1753723417807,"fUST",91.21290774,0.000191,2,"2025-07-28T17:23:37.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721362,1753723433544,"fUST",5000.0,0.000191,2,"2025-07-28T17:23:53.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721364,1753723449230,"fUST",4908.78709226,0.000191,2,"2025-07-28T17:24:09.230",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721365,1753723449253,"fUST",91.21290774,0.000191,2,"2025-07-28T17:24:09.253",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721366,1753723467093,"fUST",5000.0,0.000191,2,"2025-07-28T17:24:27.093",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721367,1753723474152,"fUST",163.3710958,0.00018391,2,"2025-07-28T17:24:34.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721368,1753723484642,"fUST",4745.41599646,0.000191,2,"2025-07-28T17:24:44.642",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721369,1753723484664,"fUST",254.58400354,0.000191,2,"2025-07-28T17:24:44.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721370,1753723499798,"fUST",5000.0,0.000191,2,"2025-07-28T17:24:59.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721371,1753723503102,"fUST",4745.41599646,0.0001801,2,"2025-07-28T17:25:03.102",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721372,1753723503127,"fUST",4246.73400354,0.0001801,2,"2025-07-28T17:25:03.127",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721373,1753723503190,"fUST",5753.26599646,0.0001801,2,"2025-07-28T17:25:03.190",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721374,1753723503212,"fUST",10000.0,0.0001801,2,"2025-07-28T17:25:03.212",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721375,1753723503235,"fUST",8814.89035466,0.0001801,2,"2025-07-28T17:25:03.235",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721376,1753723515703,"fUST",1185.10964534,0.000191,2,"2025-07-28T17:25:15.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721377,1753723515730,"fUST",3814.89035466,0.000191,2,"2025-07-28T17:25:15.730",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721378,1753723530941,"fUST",5000.0,0.000191,2,"2025-07-28T17:25:30.941",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721379,1753723541435,"fUST",157.21464903,7.2e-07,2,"2025-07-28T17:25:41.435",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721380,1753723546942,"fUST",1027.89499631,0.00019078,2,"2025-07-28T17:25:46.942",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721381,1753723546966,"fUST",6875.07177954,0.00019078,2,"2025-07-28T17:25:46.966",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721382,1753723547534,"fUST",3124.92822046,0.000191,2,"2025-07-28T17:25:47.534",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721383,1753723547562,"fUST",1875.07177954,0.000191,2,"2025-07-28T17:25:47.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721384,1753723563045,"fUST",5000.0,0.000191,2,"2025-07-28T17:26:03.045",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721385,1753723578853,"fUST",3124.92822046,0.000191,2,"2025-07-28T17:26:18.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721386,1753723578877,"fUST",1875.07177954,0.000191,2,"2025-07-28T17:26:18.877",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721387,1753723580215,"fUST",1048.78295782,0.00018603,2,"2025-07-28T17:26:20.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721388,1753723590853,"fUST",156.4720611,0.00019073,2,"2025-07-28T17:26:30.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721389,1753723594553,"fUST",5000.0,0.000191,2,"2025-07-28T17:26:34.553",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721390,1753723609719,"fUST",1919.67320154,0.000191,2,"2025-07-28T17:26:49.719",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721391,1753723609743,"fUST",3080.32679846,0.000191,2,"2025-07-28T17:26:49.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721392,1753723625453,"fUST",5000.0,0.000191,2,"2025-07-28T17:27:05.453",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721393,1753723629515,"fUST",250.0,0.0001799,2,"2025-07-28T17:27:09.515",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721396,1753723641777,"fUST",1669.67320154,0.000191,2,"2025-07-28T17:27:21.777",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721397,1753723641800,"fUST",3330.32679846,0.000191,2,"2025-07-28T17:27:21.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721398,1753723649107,"fUST",-500.72,0.00019168,3,"2025-07-28T17:27:29.107",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721399,1753723649128,"fUST",-280.65641991,0.00019173,2,"2025-07-28T17:27:29.128",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721400,1753723649148,"fUST",-500.0,0.00019173,2,"2025-07-28T17:27:29.148",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721401,1753723649170,"fUST",-226.74935338,0.00019176,2,"2025-07-28T17:27:29.170",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721402,1753723651095,"fUST",-73.25064662,0.00019176,2,"2025-07-28T17:27:31.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721403,1753723651122,"fUST",-1200.0,0.00019177,2,"2025-07-28T17:27:31.122",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721404,1753723651147,"fUST",-1200.0,0.00019177,2,"2025-07-28T17:27:31.147",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721405,1753723651175,"fUST",-510.00000044,0.00019178,2,"2025-07-28T17:27:31.175",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721406,1753723651202,"fUST",-460.0,0.00019178,2,"2025-07-28T17:27:31.202",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721407,1753723651233,"fUST",-202.97774291,0.00019178,2,"2025-07-28T17:27:31.233",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721408,1753723651260,"fUST",-460.0,0.00019178,2,"2025-07-28T17:27:31.260",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721409,1753723651287,"fUST",-212.91017159,0.00019178,2,"2025-07-28T17:27:31.287",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721410,1753723657026,"fUST",5000.0,0.000191,2,"2025-07-28T17:27:37.026",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721411,1753723661427,"fUST",1669.67320154,0.00018392,2,"2025-07-28T17:27:41.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721412,1753723661449,"fUST",10000.0,0.00018392,2,"2025-07-28T17:27:41.449",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721413,1753723661472,"fUST",10000.0,0.00018392,2,"2025-07-28T17:27:41.472",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721414,1753723661495,"fUST",3230.32679846,0.00018392,2,"2025-07-28T17:27:41.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721415,1753723664239,"fUST",6769.67320154,0.00018245,2,"2025-07-28T17:27:44.239",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721416,1753723664262,"fUST",10000.0,0.00018245,2,"2025-07-28T17:27:44.262",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721417,1753723664284,"fUST",10000.0,0.00018245,2,"2025-07-28T17:27:44.284",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721418,1753723664306,"fUST",10000.0,0.00018245,2,"2025-07-28T17:27:44.306",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721419,1753723664328,"fUST",10000.0,0.00018245,2,"2025-07-28T17:27:44.328",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721420,1753723664349,"fUST",3346.37207996,0.00018245,2,"2025-07-28T17:27:44.349",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721421,1753723670861,"fUST",6653.62792004,0.00018,2,"2025-07-28T17:27:50.861",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721422,1753723670883,"fUST",5114.39506384,0.00018,2,"2025-07-28T17:27:50.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721423,1753723672408,"fUST",3317.801842,0.00018392,2,"2025-07-28T17:27:52.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721424,1753723672805,"fUST",1567.80309416,0.000191,2,"2025-07-28T17:27:52.805",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721425,1753723672829,"fUST",3432.19690584,0.000191,2,"2025-07-28T17:27:52.829",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721426,1753723688594,"fUST",5000.0,0.000191,2,"2025-07-28T17:28:08.594",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721427,1753723694403,"fUST",415.19422959,0.00010618,2,"2025-07-28T17:28:14.403",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721428,1753723696320,"fUST",433.4025675,0.00018351,2,"2025-07-28T17:28:16.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721429,1753723696351,"fUST",719.20629707,0.000125,2,"2025-07-28T17:28:16.351",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721430,1753723696372,"fUST",10000.0,0.000125,2,"2025-07-28T17:28:16.372",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721431,1753723696393,"fUST",664.87030547,0.000125,2,"2025-07-28T17:28:16.393",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721432,1753723706662,"fUST",5000.0,0.000191,2,"2025-07-28T17:28:26.662",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721433,1753723707508,"fUST",277.87727429,0.00014114,2,"2025-07-28T17:28:27.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721434,1753723709616,"fUST",282.72696218,0.0001,2,"2025-07-28T17:28:29.616",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721435,1753723711242,"fUST",3774.52545806,0.00019078,2,"2025-07-28T17:28:31.242",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721436,1753723711267,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.267",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721437,1753723711291,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.291",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721438,1753723711314,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.314",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721439,1753723711336,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721440,1753723711359,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.359",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721441,1753723711382,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.382",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721442,1753723711405,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.405",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721443,1753723711427,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721444,1753723711450,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721445,1753723711472,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.472",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721446,1753723711499,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721447,1753723711524,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.524",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721448,1753723711546,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.546",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721449,1753723711570,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.570",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721450,1753723711594,"fUST",10000.0,0.00019078,2,"2025-07-28T17:28:31.594",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721451,1753723711616,"fUST",6225.47454194,0.00019078,2,"2025-07-28T17:28:31.616",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721452,1753723714482,"fUST",3774.52545806,0.00017,2,"2025-07-28T17:28:34.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721453,1753723714508,"fUST",5010.56193601,0.00017,2,"2025-07-28T17:28:34.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721454,1753723717369,"fUST",3012.50542686,0.00018,2,"2025-07-28T17:28:37.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721455,1753723718776,"fUST",580.81882315,0.000149,2,"2025-07-28T17:28:38.776",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721456,1753723719028,"fUST",1000.0,0.0001,2,"2025-07-28T17:28:39.028",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721457,1753723719718,"fUST",1685.98649261,0.00018,2,"2025-07-28T17:28:39.718",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721458,1753723720864,"fUST",528.095391,0.0002,120,"2025-07-28T17:28:40.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721459,1753723723334,"fUST",210.78751457,0.00016,2,"2025-07-28T17:28:43.334",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721460,1753723724781,"fUST",7315.89613004,0.0001,2,"2025-07-28T17:28:44.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721468,1753723803184,"fUST",966.54586535,0.0001801,2,"2025-07-28T17:30:03.184",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721469,1753723803209,"fUST",896.85370615,0.0001801,2,"2025-07-28T17:30:03.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721508,1753723837343,"fUST",-168.31734441,0.00018695,2,"2025-07-28T17:30:37.343",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721510,1753723837354,"fUST",-1918.15879595,0.00018785,2,"2025-07-28T17:30:37.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721617,1753723838521,"fUST",-0.74781404,0.00018785,2,"2025-07-28T17:30:38.521",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721618,1753723838531,"fUST",-5000.0,0.00018795,2,"2025-07-28T17:30:38.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721620,1753723838540,"fUST",-300.0,0.00018984,2,"2025-07-28T17:30:38.540",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721622,1753723838550,"fUST",-480.0,0.00018984,2,"2025-07-28T17:30:38.550",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721623,1753723838563,"fUST",-5000.0,0.00018985,2,"2025-07-28T17:30:38.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721625,1753723838573,"fUST",-255.0,0.00019016,2,"2025-07-28T17:30:38.573",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721627,1753723838583,"fUST",-564.61046013,0.000191,2,"2025-07-28T17:30:38.583",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721629,1753723838593,"fUST",-500.0,0.00019173,2,"2025-07-28T17:30:38.593",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721631,1753723838603,"fUST",-500.0,0.00019177,2,"2025-07-28T17:30:38.603",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721634,1753723838614,"fUST",-566.85046835,0.00019177,2,"2025-07-28T17:30:38.614",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721636,1753723838624,"fUST",-500.0,0.00019177,2,"2025-07-28T17:30:38.624",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721638,1753723838635,"fUST",-500.0,0.00019177,2,"2025-07-28T17:30:38.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721640,1753723838645,"fUST",-500.0,0.00019177,2,"2025-07-28T17:30:38.645",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721642,1753723838654,"fUST",-500.0,0.00019177,2,"2025-07-28T17:30:38.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721644,1753723838664,"fUST",-499.99999999,0.00019177,2,"2025-07-28T17:30:38.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721646,1753723838674,"fUST",-250.67846614,0.00019178,2,"2025-07-28T17:30:38.674",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721648,1753723838684,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721650,1753723838694,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721652,1753723838705,"fUST",-380.39555208,0.00019178,2,"2025-07-28T17:30:38.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721654,1753723838717,"fUST",-460.75633619,0.00019178,2,"2025-07-28T17:30:38.717",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721656,1753723838727,"fUST",-168.97318105,0.00019178,2,"2025-07-28T17:30:38.727",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721658,1753723838737,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.737",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721660,1753723838747,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.747",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721662,1753723838757,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.757",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721664,1753723838767,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.767",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721666,1753723838777,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.777",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721668,1753723838787,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.787",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721671,1753723838796,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721673,1753723838805,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.805",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721675,1753723838815,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.815",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721677,1753723838826,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.826",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721679,1753723838835,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.835",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721681,1753723838845,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.845",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721683,1753723838854,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.854",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721685,1753723838866,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.866",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721687,1753723838876,"fUST",-212.81387329,0.00019178,2,"2025-07-28T17:30:38.876",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721689,1753723838885,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.885",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721691,1753723838894,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721693,1753723838904,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.904",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721695,1753723838915,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.915",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721697,1753723838924,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.924",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721699,1753723838933,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721701,1753723838943,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721703,1753723838953,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.953",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721705,1753723838962,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.962",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721707,1753723838972,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.972",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721709,1753723838982,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721711,1753723838991,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:38.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721714,1753723839006,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721716,1753723839017,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.017",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721718,1753723839027,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721720,1753723839038,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.038",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721722,1753723839047,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.047",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721724,1753723839057,"fUST",-455.0,0.00019178,2,"2025-07-28T17:30:39.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721726,1753723839067,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.067",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721728,1753723839076,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.076",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721730,1753723839087,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721732,1753723839097,"fUST",-461.3665911,0.00019178,2,"2025-07-28T17:30:39.097",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721734,1753723839106,"fUST",-458.33004213,0.00019178,2,"2025-07-28T17:30:39.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721736,1753723839117,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.117",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721738,1753723839127,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.127",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721740,1753723839136,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721742,1753723839147,"fUST",-460.75328239,0.00019178,2,"2025-07-28T17:30:39.147",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721744,1753723839157,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.157",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721746,1753723839168,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.168",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721748,1753723839177,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.177",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721750,1753723839187,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721752,1753723839197,"fUST",-460.9107218,0.00019178,2,"2025-07-28T17:30:39.197",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721754,1753723839207,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.207",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721756,1753723839217,"fUST",-479.97193173,0.00019178,2,"2025-07-28T17:30:39.217",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721758,1753723839227,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721760,1753723839236,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721762,1753723839246,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721785,1753723839462,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.462",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721788,1753723839472,"fUST",-460.33238742,0.00019178,2,"2025-07-28T17:30:39.472",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721790,1753723839482,"fUST",-628.0,0.00019178,2,"2025-07-28T17:30:39.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721792,1753723839492,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.492",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721793,1753723839502,"fUST",-923.47,0.00019178,2,"2025-07-28T17:30:39.502",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721796,1753723839511,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.511",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721797,1753723839520,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721800,1753723839530,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.530",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721801,1753723839540,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.540",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721803,1753723839550,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.550",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721806,1753723839562,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721808,1753723839573,"fUST",-424.87747838,0.00019178,2,"2025-07-28T17:30:39.573",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721810,1753723839583,"fUST",-464.27552028,0.00019178,2,"2025-07-28T17:30:39.583",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721812,1753723839592,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.592",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721814,1753723839603,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.603",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721816,1753723839614,"fUST",-380.92571922,0.00019178,2,"2025-07-28T17:30:39.614",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721818,1753723839623,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.623",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721819,1753723839635,"fUST",-462.93410712,0.00019178,2,"2025-07-28T17:30:39.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721822,1753723839645,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.645",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721824,1753723839655,"fUST",-473.31418441,0.00019178,2,"2025-07-28T17:30:39.655",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721825,1753723839664,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721826,1753723839674,"fUST",-461.03584063,0.00019178,2,"2025-07-28T17:30:39.674",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721827,1753723839683,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721828,1753723839693,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721829,1753723839703,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721830,1753723839712,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721831,1753723839722,"fUST",-385.51347144,0.00019178,2,"2025-07-28T17:30:39.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721832,1753723839731,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.731",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721833,1753723839741,"fUST",-486.12567692,0.00019178,2,"2025-07-28T17:30:39.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721834,1753723839751,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721835,1753723839761,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721836,1753723839770,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721837,1753723839780,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.780",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721838,1753723839790,"fUST",-470.20608457,0.00019178,2,"2025-07-28T17:30:39.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721839,1753723839800,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721841,1753723839811,"fUST",-984.91,0.00019178,2,"2025-07-28T17:30:39.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721843,1753723839820,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.820",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721845,1753723839830,"fUST",-858.0,0.00019178,2,"2025-07-28T17:30:39.830",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721847,1753723839839,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721849,1753723839849,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.849",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721852,1753723839859,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.859",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721854,1753723839871,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721857,1753723839881,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.881",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721860,1753723839890,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.890",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721862,1753723839899,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.899",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721865,1753723839908,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.908",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721868,1753723839918,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.918",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721870,1753723839928,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.928",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721872,1753723839938,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.938",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721875,1753723839947,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.947",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721877,1753723839956,"fUST",-460.93180221,0.00019178,2,"2025-07-28T17:30:39.956",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721879,1753723839965,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.965",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721881,1753723839974,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.974",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721883,1753723839983,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.983",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721885,1753723839992,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:39.992",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721887,1753723840001,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.001",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721888,1753723840011,"fUST",-475.50462735,0.00019178,2,"2025-07-28T17:30:40.011",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721889,1753723840020,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.020",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721891,1753723840029,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.029",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721894,1753723840038,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.038",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721896,1753723840048,"fUST",-461.00979763,0.00019178,2,"2025-07-28T17:30:40.048",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721898,1753723840058,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.058",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721900,1753723840067,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.067",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721902,1753723840076,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.076",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721904,1753723840086,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721906,1753723840095,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721908,1753723840104,"fUST",-460.74220114,0.00019178,2,"2025-07-28T17:30:40.104",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721910,1753723840114,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721912,1753723840123,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721914,1753723840132,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.132",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721916,1753723840141,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.141",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721917,1753723840150,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.150",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721919,1753723840159,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.159",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721921,1753723840168,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.168",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721923,1753723840178,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.178",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721925,1753723840187,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721926,1753723840197,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.197",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721927,1753723840206,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.206",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721928,1753723840215,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721929,1753723840225,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.225",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721930,1753723840235,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.235",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721931,1753723840244,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.244",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721932,1753723840253,"fUST",-563.78189406,0.00019178,2,"2025-07-28T17:30:40.253",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721933,1753723840262,"fUST",-489.3552884,0.00019178,2,"2025-07-28T17:30:40.262",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721934,1753723840271,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721935,1753723840280,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721936,1753723840290,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721937,1753723840299,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721938,1753723840308,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721939,1753723840317,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721940,1753723840326,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721941,1753723840335,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721942,1753723840345,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721943,1753723840354,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721944,1753723840366,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.366",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721945,1753723840375,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.375",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721946,1753723840385,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721947,1753723840394,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.394",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721948,1753723840403,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.403",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721949,1753723840412,"fUST",-460.42004013,0.00019178,2,"2025-07-28T17:30:40.412",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721950,1753723840421,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721951,1753723840430,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.430",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721953,1753723840439,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.439",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721955,1753723840449,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.449",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721958,1753723840458,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.458",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721959,1753723840468,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.468",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721962,1753723840477,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.477",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721964,1753723840493,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721967,1753723840506,"fUST",-188.92951953,0.00019178,2,"2025-07-28T17:30:40.506",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721969,1753723840516,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.516",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721971,1753723840525,"fUST",-179.23776054,0.00019178,2,"2025-07-28T17:30:40.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721973,1753723840535,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.535",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721975,1753723840545,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.545",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721977,1753723840559,"fUST",-458.07108097,0.00019178,2,"2025-07-28T17:30:40.559",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721978,1753723840568,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721979,1753723840578,"fUST",-467.36792955,0.00019178,2,"2025-07-28T17:30:40.578",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721980,1753723840587,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.587",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721981,1753723840598,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.598",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721982,1753723840608,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.608",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721983,1753723840620,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.620",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721984,1753723840631,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721985,1753723840642,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.642",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721986,1753723840652,"fUST",-965.77,0.00019178,2,"2025-07-28T17:30:40.652",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721987,1753723840661,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.661",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721988,1753723840671,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.671",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721989,1753723840681,"fUST",-339.4736,0.00019178,2,"2025-07-28T17:30:40.681",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721990,1753723840690,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.690",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721991,1753723840701,"fUST",-460.70338835,0.00019178,2,"2025-07-28T17:30:40.701",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721992,1753723840711,"fUST",-667.09,0.00019178,2,"2025-07-28T17:30:40.711",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721993,1753723840720,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.720",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721994,1753723840729,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.729",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721995,1753723840739,"fUST",-291.75447267,0.00019178,2,"2025-07-28T17:30:40.739",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721996,1753723840749,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.749",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721997,1753723840758,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.758",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375721999,1753723840768,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.768",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722001,1753723840778,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.778",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722002,1753723840788,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.788",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722004,1753723840797,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.797",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722006,1753723840807,"fUST",-600.21749227,0.00019178,2,"2025-07-28T17:30:40.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722008,1753723840817,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.817",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722010,1753723840827,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.827",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722012,1753723840837,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.837",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722014,1753723840846,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.846",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722016,1753723840855,"fUST",-471.25063382,0.00019178,2,"2025-07-28T17:30:40.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722018,1753723840869,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.869",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722020,1753723840878,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.878",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722022,1753723840888,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.888",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722024,1753723840898,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.898",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722026,1753723840908,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.908",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722028,1753723840918,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.918",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722030,1753723840928,"fUST",-312.31776726,0.00019178,2,"2025-07-28T17:30:40.928",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722032,1753723840938,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.938",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722034,1753723840948,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.948",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722036,1753723840957,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.957",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722038,1753723840967,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722040,1753723840976,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.976",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722042,1753723840986,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.986",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722044,1753723840995,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:40.995",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722046,1753723841005,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.005",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722048,1753723841014,"fUST",-577.80975664,0.00019178,2,"2025-07-28T17:30:41.014",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722050,1753723841024,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.024",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722052,1753723841033,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.033",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722054,1753723841044,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722056,1753723841054,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722058,1753723841063,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722060,1753723841073,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.073",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722062,1753723841083,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.083",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722064,1753723841092,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.092",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722066,1753723841102,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.102",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722068,1753723841111,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722070,1753723841125,"fUST",-1902.34,0.00019178,2,"2025-07-28T17:30:41.125",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722072,1753723841135,"fUST",-166.31251367,0.00019178,2,"2025-07-28T17:30:41.135",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722074,1753723841144,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.144",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722075,1753723841154,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.154",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722077,1753723841164,"fUST",-560.28123177,0.00019178,2,"2025-07-28T17:30:41.164",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722079,1753723841173,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.173",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722081,1753723841183,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722084,1753723841192,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722086,1753723841202,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.202",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722088,1753723841211,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722089,1753723841221,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:41.221",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722091,1753723841230,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.230",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722094,1753723841240,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:41.240",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722095,1753723841249,"fUST",-506.94498593,0.00019178,2,"2025-07-28T17:30:41.249",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722097,1753723841259,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:41.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722099,1753723841268,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:41.268",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722102,1753723841278,"fUST",-529.68625105,0.00019178,2,"2025-07-28T17:30:41.278",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722104,1753723841288,"fUST",-2739.1,0.00019178,2,"2025-07-28T17:30:41.288",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722106,1753723841297,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.297",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722108,1753723841307,"fUST",-753.97,0.00019178,2,"2025-07-28T17:30:41.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722110,1753723841316,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722112,1753723841325,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.325",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722114,1753723841335,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722116,1753723841344,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.344",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722117,1753723841354,"fUST",-603.93446867,0.00019178,2,"2025-07-28T17:30:41.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722120,1753723841369,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722122,1753723841378,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.378",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722123,1753723841388,"fUST",-314.15686143,0.00019178,2,"2025-07-28T17:30:41.388",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722125,1753723841397,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.397",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722128,1753723841410,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.410",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722130,1753723841420,"fUST",-788.49,0.00019178,2,"2025-07-28T17:30:41.420",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722132,1753723841431,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722134,1753723841441,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722136,1753723841451,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.451",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722138,1753723841461,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.461",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722140,1753723841471,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.471",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722142,1753723841480,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.480",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722144,1753723841490,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.490",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722146,1753723841499,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722148,1753723841508,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722150,1753723841517,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722152,1753723841527,"fUST",-1015.33,0.00019178,2,"2025-07-28T17:30:41.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722154,1753723841536,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722156,1753723841546,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.546",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722157,1753723841561,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.561",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722159,1753723841571,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.571",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722161,1753723841580,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.580",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722164,1753723841590,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722166,1753723841601,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.601",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722168,1753723841611,"fUST",-836.54,0.00019178,2,"2025-07-28T17:30:41.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722170,1753723841624,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.624",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722172,1753723841634,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.634",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722173,1753723841643,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.643",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722175,1753723841653,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.653",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722177,1753723841663,"fUST",-1096.29,0.00019178,2,"2025-07-28T17:30:41.663",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722179,1753723841672,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.672",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722181,1753723841682,"fUST",-610.17,0.00019178,2,"2025-07-28T17:30:41.682",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722183,1753723841691,"fUST",-461.1341943,0.00019178,2,"2025-07-28T17:30:41.691",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722185,1753723841702,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722187,1753723841712,"fUST",-462.01420569,0.00019178,2,"2025-07-28T17:30:41.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722189,1753723841722,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722191,1753723841731,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.731",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722193,1753723841741,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722195,1753723841750,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722197,1753723841760,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722199,1753723841770,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722201,1753723841779,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722203,1753723841789,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722205,1753723841799,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.799",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722207,1753723841808,"fUST",-4427.46,0.00019178,2,"2025-07-28T17:30:41.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722209,1753723841818,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722211,1753723841828,"fUST",-858.49,0.00019178,2,"2025-07-28T17:30:41.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722213,1753723841837,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.837",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722215,1753723841846,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.846",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722217,1753723841856,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.856",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722219,1753723841867,"fUST",-546.53,0.00019178,2,"2025-07-28T17:30:41.867",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722221,1753723841877,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.877",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722223,1753723841886,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.886",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722225,1753723841896,"fUST",-286.19943178,0.00019178,2,"2025-07-28T17:30:41.896",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722227,1753723841905,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.905",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722229,1753723841915,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.915",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722231,1753723841925,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.925",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722233,1753723841935,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.935",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722235,1753723841944,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.944",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722237,1753723841954,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.954",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722239,1753723841963,"fUST",-460.91715273,0.00019178,2,"2025-07-28T17:30:41.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722241,1753723841972,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:41.972",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722243,1753723841982,"fUST",-482.82469151,0.00019178,2,"2025-07-28T17:30:41.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722245,1753723841991,"fUST",-178.27687916,0.00019178,2,"2025-07-28T17:30:41.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722247,1753723842001,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.001",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722249,1753723842010,"fUST",-677.12,0.00019178,2,"2025-07-28T17:30:42.010",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722251,1753723842020,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.020",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722253,1753723842029,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.029",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722255,1753723842039,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.039",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722257,1753723842048,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.048",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722259,1753723842058,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.058",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722261,1753723842067,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.067",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722263,1753723842076,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.076",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722265,1753723842086,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722267,1753723842095,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722269,1753723842105,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722271,1753723842115,"fUST",-3937.57,0.00019178,2,"2025-07-28T17:30:42.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722273,1753723842124,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722275,1753723842134,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722277,1753723842143,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722279,1753723842152,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722281,1753723842161,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722283,1753723842171,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.171",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722285,1753723842180,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.180",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722287,1753723842190,"fUST",-565.78,0.00019178,2,"2025-07-28T17:30:42.190",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722289,1753723842199,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722291,1753723842208,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722293,1753723842218,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722295,1753723842227,"fUST",-479.15354592,0.00019178,2,"2025-07-28T17:30:42.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722297,1753723842237,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722299,1753723842246,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722301,1753723842256,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.256",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722303,1753723842265,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.265",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722305,1753723842275,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722307,1753723842284,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.284",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722309,1753723842293,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.293",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722311,1753723842302,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722312,1753723842312,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.312",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722313,1753723842321,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.321",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722314,1753723842331,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.331",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722315,1753723842340,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.340",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722316,1753723842349,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.349",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722317,1753723842359,"fUST",-237.83065919,0.00019178,2,"2025-07-28T17:30:42.359",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722318,1753723842369,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722319,1753723842378,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.378",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722320,1753723842388,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.388",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722321,1753723842398,"fUST",-1054.55,0.00019178,2,"2025-07-28T17:30:42.398",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722322,1753723842408,"fUST",-471.73437439,0.00019178,2,"2025-07-28T17:30:42.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722323,1753723842418,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.418",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722324,1753723842427,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722325,1753723842437,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.437",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722326,1753723842447,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.447",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722327,1753723842456,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.456",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722328,1753723842614,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.614",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722329,1753723842626,"fUST",-847.96,0.00019178,2,"2025-07-28T17:30:42.626",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722330,1753723842636,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.636",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722332,1753723842646,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.646",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722333,1753723842655,"fUST",-644.34,0.00019178,2,"2025-07-28T17:30:42.655",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722334,1753723842664,"fUST",-274.18338261,0.00019178,2,"2025-07-28T17:30:42.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722336,1753723842673,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.673",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722338,1753723842683,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722340,1753723842692,"fUST",-618.62,0.00019178,2,"2025-07-28T17:30:42.692",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722342,1753723842702,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722344,1753723842711,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.711",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722346,1753723842721,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.721",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722348,1753723842731,"fUST",-653.34,0.00019178,2,"2025-07-28T17:30:42.731",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722350,1753723842740,"fUST",-776.44,0.00019178,2,"2025-07-28T17:30:42.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722352,1753723842749,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.749",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722354,1753723842759,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.759",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722356,1753723842768,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.768",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722358,1753723842778,"fUST",-165.67705347,0.00019178,2,"2025-07-28T17:30:42.778",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722360,1753723842787,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.787",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722362,1753723842796,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722364,1753723842805,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.805",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722366,1753723842814,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722368,1753723842823,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722370,1753723842832,"fUST",-464.39331509,0.00019178,2,"2025-07-28T17:30:42.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722372,1753723842841,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722374,1753723842851,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:42.851",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722376,1753723842860,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.860",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722378,1753723842872,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.872",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722380,1753723842882,"fUST",-488.58,0.00019178,2,"2025-07-28T17:30:42.882",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722382,1753723842891,"fUST",-742.6,0.00019178,2,"2025-07-28T17:30:42.891",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722384,1753723842901,"fUST",-1430.15,0.00019178,2,"2025-07-28T17:30:42.901",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722386,1753723842910,"fUST",-2338.21,0.00019178,2,"2025-07-28T17:30:42.910",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722388,1753723842919,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.919",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722390,1753723842929,"fUST",-693.43,0.00019178,2,"2025-07-28T17:30:42.929",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722393,1753723842938,"fUST",-1043.6,0.00019178,2,"2025-07-28T17:30:42.938",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722396,1753723842948,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.948",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722398,1753723842957,"fUST",-439.80336236,0.00019178,2,"2025-07-28T17:30:42.957",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722399,1753723842967,"fUST",-200.0,0.00019178,10,"2025-07-28T17:30:42.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722401,1753723842977,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:42.977",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722403,1753723842986,"fUST",-200.0,0.00019178,10,"2025-07-28T17:30:42.986",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722405,1753723842995,"fUST",-204.077097,0.00019178,10,"2025-07-28T17:30:42.995",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722408,1753723843004,"fUST",-466.67,0.00019178,2,"2025-07-28T17:30:43.004",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722410,1753723843013,"fUST",-3220.78,0.00019178,2,"2025-07-28T17:30:43.013",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722413,1753723843022,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.022",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722416,1753723843032,"fUST",-6863.05,0.00019178,2,"2025-07-28T17:30:43.032",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722418,1753723843041,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.041",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722420,1753723843050,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.050",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722422,1753723843060,"fUST",-509.23217772,0.00019178,2,"2025-07-28T17:30:43.060",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722424,1753723843070,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.070",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722426,1753723843079,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.079",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722428,1753723843088,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.088",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722430,1753723843097,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.097",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722432,1753723843106,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722434,1753723843117,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.117",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722436,1753723843126,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722438,1753723843136,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722440,1753723843145,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722442,1753723843154,"fUST",-567.93,0.00019178,2,"2025-07-28T17:30:43.154",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722444,1753723843163,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722446,1753723843172,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722448,1753723843182,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722450,1753723843191,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.191",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722452,1753723843201,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722454,1753723843210,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.210",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722456,1753723843219,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.219",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722458,1753723843228,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.228",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722460,1753723843237,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722461,1753723843247,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.247",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722464,1753723843256,"fUST",-755.71,0.00019178,2,"2025-07-28T17:30:43.256",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722466,1753723843266,"fUST",-1308.97,0.00019178,2,"2025-07-28T17:30:43.266",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722468,1753723843275,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722469,1753723843284,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:43.284",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722471,1753723843294,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:43.294",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722473,1753723843303,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:43.303",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722475,1753723843312,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.312",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722477,1753723843321,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.321",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722479,1753723843330,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.330",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722481,1753723843339,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.339",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722483,1753723843348,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.348",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722485,1753723843358,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.358",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722487,1753723843368,"fUST",-463.15690728,0.00019178,2,"2025-07-28T17:30:43.368",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722489,1753723843377,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.377",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722491,1753723843387,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.387",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722493,1753723843396,"fUST",-356.56440655,0.00019178,2,"2025-07-28T17:30:43.396",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722495,1753723843405,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.405",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722497,1753723843414,"fUST",-843.74,0.00019178,2,"2025-07-28T17:30:43.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722499,1753723843423,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722501,1753723843433,"fUST",-462.68571048,0.00019178,2,"2025-07-28T17:30:43.433",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722503,1753723843442,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.442",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722505,1753723843452,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722507,1753723843461,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.461",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722509,1753723843470,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.470",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722511,1753723843479,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.479",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722513,1753723843488,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722515,1753723843498,"fUST",-2994.97,0.00019178,2,"2025-07-28T17:30:43.498",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722517,1753723843507,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722519,1753723843515,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.515",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722521,1753723843524,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:43.524",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722523,1753723843533,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.533",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722525,1753723843543,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:43.543",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722527,1753723843555,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:43.555",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722529,1753723843564,"fUST",-188.16,0.00019178,2,"2025-07-28T17:30:43.564",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722531,1753723843573,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.573",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722533,1753723843583,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.583",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722535,1753723843592,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.592",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722537,1753723843603,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.603",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722539,1753723843612,"fUST",-1266.96,0.00019178,2,"2025-07-28T17:30:43.612",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722541,1753723843622,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.622",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722543,1753723843632,"fUST",-460.0,0.00019178,2,"2025-07-28T17:30:43.632",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722545,1753723843641,"fUST",-500.0,0.00019178,2,"2025-07-28T17:30:43.641",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722546,1753723843650,"fUST",-666.0,0.00019178,2,"2025-07-28T17:30:43.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722548,1753723843659,"fUST",-461.183212,0.00019178,2,"2025-07-28T17:30:43.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722550,1753723843669,"fUST",-4576.1646024,0.00019178,2,"2025-07-28T17:30:43.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722552,1753723843678,"fUST",-331.24309092,0.00019205,5,"2025-07-28T17:30:43.678",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722554,1753723843687,"fUST",-255.0,0.0001931,2,"2025-07-28T17:30:43.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722556,1753723843696,"fUST",-214.23030373,0.0001931,2,"2025-07-28T17:30:43.696",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722558,1753723843705,"fUST",-178.07311114,0.00019315,2,"2025-07-28T17:30:43.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722560,1753723843715,"fUST",-500.0,0.00019329,2,"2025-07-28T17:30:43.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722562,1753723843724,"fUST",-500.0,0.00019329,2,"2025-07-28T17:30:43.724",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722564,1753723843733,"fUST",-500.0,0.00019329,2,"2025-07-28T17:30:43.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722566,1753723843743,"fUST",-500.0,0.00019329,2,"2025-07-28T17:30:43.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722568,1753723843752,"fUST",-500.0,0.00019329,2,"2025-07-28T17:30:43.752",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722570,1753723843762,"fUST",-100000.0,0.00019329,2,"2025-07-28T17:30:43.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722572,1753723843771,"fUST",-9285.46151547,0.00019351,2,"2025-07-28T17:30:43.771",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722574,1753723843780,"fUST",-307.0,0.000194,2,"2025-07-28T17:30:43.780",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722576,1753723843791,"fUST",-190.78936328,0.0001945,2,"2025-07-28T17:30:43.791",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722579,1753723843800,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722580,1753723843810,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.810",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722583,1753723843820,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.820",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722584,1753723843829,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.829",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722586,1753723843838,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.838",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722589,1753723843848,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722590,1753723843858,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.858",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722592,1753723843869,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.869",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722594,1753723843878,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.878",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722596,1753723843887,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.887",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722598,1753723843897,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.897",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722600,1753723843906,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.906",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722602,1753723843915,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.915",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722604,1753723843924,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.924",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722606,1753723843933,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722608,1753723843942,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.942",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722610,1753723843952,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722612,1753723843961,"fUST",-4810.94850957,0.0001945,2,"2025-07-28T17:30:43.961",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722614,1753723843970,"fUST",-500.0,0.00019451,2,"2025-07-28T17:30:43.970",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722616,1753723843979,"fUST",-500.0,0.00019451,2,"2025-07-28T17:30:43.979",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722618,1753723843989,"fUST",-500.0,0.00019451,2,"2025-07-28T17:30:43.989",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722620,1753723843998,"fUST",-389.02,0.00019451,2,"2025-07-28T17:30:43.998",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722622,1753723844007,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722624,1753723844016,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722626,1753723844025,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722628,1753723844034,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722630,1753723844043,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.043",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722632,1753723844054,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722634,1753723844063,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722636,1753723844072,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.072",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722638,1753723844081,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.081",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722640,1753723844090,"fUST",-338.00958219,0.00019452,2,"2025-07-28T17:30:44.090",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722642,1753723844099,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722644,1753723844108,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722646,1753723844119,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.119",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722648,1753723844128,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.128",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722650,1753723844137,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.137",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722651,1753723844146,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.146",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722654,1753723844156,"fUST",-563.57931377,0.00019452,2,"2025-07-28T17:30:44.156",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722656,1753723844165,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.165",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722657,1753723844174,"fUST",-159.12169291,0.00019452,2,"2025-07-28T17:30:44.174",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722659,1753723844185,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.185",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722661,1753723844194,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.194",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722664,1753723844205,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.205",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722666,1753723844214,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.214",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722668,1753723844222,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.222",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722669,1753723844232,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.232",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722671,1753723844241,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722673,1753723844252,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.252",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722676,1753723844263,"fUST",-628.0,0.00019452,2,"2025-07-28T17:30:44.263",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722677,1753723844272,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722679,1753723844282,"fUST",-923.47,0.00019452,2,"2025-07-28T17:30:44.282",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722681,1753723844291,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.291",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722683,1753723844300,"fUST",-339.82700932,0.00019452,2,"2025-07-28T17:30:44.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722685,1753723844309,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.309",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722687,1753723844319,"fUST",-401.22542711,0.00019452,2,"2025-07-28T17:30:44.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722689,1753723844328,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.328",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722691,1753723844338,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722693,1753723844349,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.349",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722695,1753723844359,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.359",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722697,1753723844369,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722699,1753723844379,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.379",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722701,1753723844389,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722703,1753723844398,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.398",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722705,1753723844407,"fUST",-470.07287424,0.00019452,2,"2025-07-28T17:30:44.407",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722707,1753723844417,"fUST",-417.52800515,0.00019452,2,"2025-07-28T17:30:44.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722709,1753723844426,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.426",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722711,1753723844435,"fUST",-984.91,0.00019452,2,"2025-07-28T17:30:44.435",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722713,1753723844444,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.444",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722715,1753723844454,"fUST",-858.0,0.00019452,2,"2025-07-28T17:30:44.454",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722717,1753723844463,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.463",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722719,1753723844472,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.472",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722721,1753723844481,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.481",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722723,1753723844490,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.490",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722725,1753723844500,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.500",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722727,1753723844509,"fUST",-378.812162,0.00019452,2,"2025-07-28T17:30:44.509",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722729,1753723844517,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722731,1753723844527,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722733,1753723844535,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.535",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722735,1753723844545,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.545",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722737,1753723844561,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.561",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722739,1753723844570,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.570",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722741,1753723844579,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722743,1753723844588,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.588",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722745,1753723844598,"fUST",-400.0,0.00019452,2,"2025-07-28T17:30:44.598",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722747,1753723844607,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.607",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722749,1753723844617,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.617",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722751,1753723844629,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.629",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722753,1753723844638,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722755,1753723844647,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722757,1753723844656,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722759,1753723844665,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722761,1753723844675,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722763,1753723844684,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722765,1753723844693,"fUST",-350.80360285,0.00019452,2,"2025-07-28T17:30:44.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722767,1753723844702,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722769,1753723844712,"fUST",-585.97553961,0.00019452,2,"2025-07-28T17:30:44.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722771,1753723844721,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.721",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722773,1753723844731,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.731",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722775,1753723844740,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722777,1753723844749,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.749",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722779,1753723844758,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.758",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722781,1753723844767,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.767",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722783,1753723844777,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.777",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722785,1753723844786,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.786",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722787,1753723844795,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722789,1753723844804,"fUST",-461.43273571,0.00019452,2,"2025-07-28T17:30:44.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722790,1753723844813,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.813",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722792,1753723844822,"fUST",-446.49327071,0.00019452,2,"2025-07-28T17:30:44.822",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722794,1753723844832,"fUST",-386.86954409,0.00019452,2,"2025-07-28T17:30:44.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722796,1753723844841,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722798,1753723844850,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722800,1753723844859,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.859",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722802,1753723844869,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.869",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722804,1753723844879,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.879",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722806,1753723844888,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.888",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722808,1753723844897,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.897",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722810,1753723844906,"fUST",-965.77,0.00019452,2,"2025-07-28T17:30:44.906",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722812,1753723844916,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.916",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722814,1753723844925,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.925",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722816,1753723844935,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.935",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722818,1753723844944,"fUST",-667.09,0.00019452,2,"2025-07-28T17:30:44.944",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722820,1753723844953,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.953",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722822,1753723844963,"fUST",-243.33,0.00019452,2,"2025-07-28T17:30:44.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722824,1753723844972,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.972",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722826,1753723844981,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.981",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722827,1753723844990,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.990",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722828,1753723844999,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:44.999",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722829,1753723845009,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.009",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722830,1753723845018,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.018",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722831,1753723845027,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722832,1753723845035,"fUST",-305.79708026,0.00019452,2,"2025-07-28T17:30:45.035",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722833,1753723845045,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.045",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722835,1753723845054,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722837,1753723845063,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722839,1753723845072,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.072",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722841,1753723845081,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.081",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722843,1753723845091,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.091",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722845,1753723845100,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.100",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722847,1753723845109,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.109",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722849,1753723845118,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.118",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722851,1753723845128,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.128",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722853,1753723845137,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.137",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722855,1753723845146,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.146",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722858,1753723845155,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.155",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722859,1753723845164,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.164",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722861,1753723845173,"fUST",-168.25329764,0.00019452,2,"2025-07-28T17:30:45.173",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722863,1753723845182,"fUST",-1902.34,0.00019452,2,"2025-07-28T17:30:45.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722865,1753723845192,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722868,1753723845201,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722870,1753723845211,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722872,1753723845220,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.220",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722874,1753723845229,"fUST",-2739.1,0.00019452,2,"2025-07-28T17:30:45.229",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722876,1753723845238,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.238",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722878,1753723845247,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.247",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722880,1753723845257,"fUST",-753.97,0.00019452,2,"2025-07-28T17:30:45.257",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722881,1753723845268,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.268",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722883,1753723845278,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.278",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722898,1753723845289,"fUST",-788.49,0.00019452,2,"2025-07-28T17:30:45.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722900,1753723845414,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722902,1753723845423,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722904,1753723845432,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.432",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722906,1753723845441,"fUST",-477.65360241,0.00019452,2,"2025-07-28T17:30:45.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722908,1753723845451,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.451",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722910,1753723845460,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.460",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722912,1753723845469,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722914,1753723845478,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722916,1753723845487,"fUST",-1015.33,0.00019452,2,"2025-07-28T17:30:45.487",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722918,1753723845497,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722920,1753723845506,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.506",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722922,1753723845515,"fUST",-520.47361274,0.00019452,2,"2025-07-28T17:30:45.515",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722924,1753723845524,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.524",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722926,1753723845533,"fUST",-836.54,0.00019452,2,"2025-07-28T17:30:45.533",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722928,1753723845543,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.543",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722930,1753723845555,"fUST",-1096.29,0.00019452,2,"2025-07-28T17:30:45.555",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722932,1753723845565,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.565",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722934,1753723845575,"fUST",-610.17,0.00019452,2,"2025-07-28T17:30:45.575",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722936,1753723845584,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.584",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722938,1753723845594,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.594",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722940,1753723845604,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.604",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722942,1753723845613,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.613",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722944,1753723845623,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.623",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722946,1753723845634,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.634",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722948,1753723845644,"fUST",-4427.46,0.00019452,2,"2025-07-28T17:30:45.644",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722950,1753723845653,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.653",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722952,1753723845662,"fUST",-858.49,0.00019452,2,"2025-07-28T17:30:45.662",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722954,1753723845671,"fUST",-585.48404139,0.00019452,2,"2025-07-28T17:30:45.671",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722956,1753723845680,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.680",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722958,1753723845689,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.689",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722959,1753723845698,"fUST",-546.53,0.00019452,2,"2025-07-28T17:30:45.698",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722961,1753723845708,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.708",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722964,1753723845718,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.718",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722966,1753723845727,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.727",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722967,1753723845736,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.736",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722969,1753723845745,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.745",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722971,1753723845754,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.754",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722973,1753723845763,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.763",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722975,1753723845773,"fUST",-677.12,0.00019452,2,"2025-07-28T17:30:45.773",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722977,1753723845782,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.782",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722979,1753723845792,"fUST",-3937.57,0.00019452,2,"2025-07-28T17:30:45.792",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722981,1753723845801,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.801",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722983,1753723845811,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722985,1753723845821,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722987,1753723845831,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722989,1753723845840,"fUST",-565.78,0.00019452,2,"2025-07-28T17:30:45.840",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722991,1753723845849,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.849",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722993,1753723845858,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.858",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722995,1753723845869,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.869",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722997,1753723845878,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.878",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375722999,1753723845887,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.887",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723001,1753723845897,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.897",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723003,1753723845906,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.906",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723006,1753723845915,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.915",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723008,1753723845924,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.924",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723011,1753723845934,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.934",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723014,1753723845943,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723017,1753723845952,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723019,1753723845962,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.962",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723021,1753723845971,"fUST",-1054.55,0.00019452,2,"2025-07-28T17:30:45.971",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723023,1753723845979,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.979",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723025,1753723845988,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723027,1753723845997,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:45.997",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723029,1753723846007,"fUST",-462.35696041,0.00019452,2,"2025-07-28T17:30:46.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723031,1753723846016,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723033,1753723846025,"fUST",-486.18653472,0.00019452,2,"2025-07-28T17:30:46.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723035,1753723846034,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723037,1753723846043,"fUST",-847.96,0.00019452,2,"2025-07-28T17:30:46.043",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723039,1753723846052,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.052",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723041,1753723846061,"fUST",-644.34,0.00019452,2,"2025-07-28T17:30:46.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723043,1753723846071,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.071",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723045,1753723846080,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.080",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723047,1753723846089,"fUST",-618.62,0.00019452,2,"2025-07-28T17:30:46.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723049,1753723846099,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723051,1753723846108,"fUST",-653.34,0.00019452,2,"2025-07-28T17:30:46.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723052,1753723846117,"fUST",-776.44,0.00019452,2,"2025-07-28T17:30:46.117",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723055,1753723846126,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723056,1753723846135,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.135",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723058,1753723846144,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.144",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723060,1753723846153,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723062,1753723846163,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723064,1753723846172,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723066,1753723846181,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.181",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723068,1753723846190,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.190",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723070,1753723846199,"fUST",-742.6,0.00019452,2,"2025-07-28T17:30:46.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723072,1753723846209,"fUST",-488.58,0.00019452,2,"2025-07-28T17:30:46.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723074,1753723846218,"fUST",-1430.15,0.00019452,2,"2025-07-28T17:30:46.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723076,1753723846227,"fUST",-2338.21,0.00019452,2,"2025-07-28T17:30:46.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723078,1753723846236,"fUST",-693.43,0.00019452,2,"2025-07-28T17:30:46.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723080,1753723846245,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.245",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723082,1753723846254,"fUST",-1043.6,0.00019452,2,"2025-07-28T17:30:46.254",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723084,1753723846263,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.263",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723086,1753723846272,"fUST",-466.67,0.00019452,2,"2025-07-28T17:30:46.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723088,1753723846281,"fUST",-3220.78,0.00019452,2,"2025-07-28T17:30:46.281",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723090,1753723846291,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.291",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723092,1753723846300,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723094,1753723846309,"fUST",-6863.05,0.00019452,2,"2025-07-28T17:30:46.309",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723096,1753723846319,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723098,1753723846329,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723100,1753723846337,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.337",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723102,1753723846346,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.346",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723104,1753723846356,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723106,1753723846367,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.367",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723108,1753723846376,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.376",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723110,1753723846385,"fUST",-567.93,0.00019452,2,"2025-07-28T17:30:46.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723112,1753723846394,"fUST",-306.77344795,0.00019452,2,"2025-07-28T17:30:46.394",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723114,1753723846404,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.404",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723116,1753723846413,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.413",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723118,1753723846422,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.422",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723120,1753723846431,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723122,1753723846440,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.440",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723124,1753723846449,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.449",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723126,1753723846459,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723128,1753723846469,"fUST",-755.71,0.00019452,2,"2025-07-28T17:30:46.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723130,1753723846478,"fUST",-1308.97,0.00019452,2,"2025-07-28T17:30:46.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723132,1753723846488,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723134,1753723846498,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.498",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723136,1753723846507,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723138,1753723846517,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723140,1753723846526,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.526",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723142,1753723846535,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.535",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723144,1753723846545,"fUST",-843.74,0.00019452,2,"2025-07-28T17:30:46.545",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723146,1753723846558,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.558",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723148,1753723846567,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.567",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723150,1753723846577,"fUST",-320.0147226,0.00019452,2,"2025-07-28T17:30:46.577",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723152,1753723846586,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.586",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723154,1753723846598,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.598",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723156,1753723846607,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.607",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723158,1753723846617,"fUST",-2994.97,0.00019452,2,"2025-07-28T17:30:46.617",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723160,1753723846627,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.627",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723162,1753723846636,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.636",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723165,1753723846646,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.646",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723167,1753723846662,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.662",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723170,1753723846676,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.676",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723172,1753723846690,"fUST",-461.53405709,0.00019452,2,"2025-07-28T17:30:46.690",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723175,1753723846702,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723177,1753723846712,"fUST",-1266.96,0.00019452,2,"2025-07-28T17:30:46.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723179,1753723846725,"fUST",-460.0,0.00019452,2,"2025-07-28T17:30:46.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723182,1753723846738,"fUST",-500.0,0.00019452,2,"2025-07-28T17:30:46.738",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723184,1753723846751,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723187,1753723846764,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.764",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723189,1753723846776,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.776",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723191,1753723846789,"fUST",-502.64339329,0.00019473,2,"2025-07-28T17:30:46.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723194,1753723846802,"fUST",-501.1456295,0.00019473,2,"2025-07-28T17:30:46.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723196,1753723846816,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723198,1753723846828,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723201,1753723846841,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723203,1753723846852,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.852",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723205,1753723846865,"fUST",-414.9329503,0.00019473,2,"2025-07-28T17:30:46.865",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723208,1753723846880,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723210,1753723846892,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.892",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723213,1753723846903,"fUST",-501.23894853,0.00019473,2,"2025-07-28T17:30:46.903",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723215,1753723846914,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.914",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723217,1753723846925,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.925",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723219,1753723846936,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.936",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723222,1753723846948,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.948",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723224,1753723846961,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.961",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723226,1753723846974,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:46.974",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723229,1753723846987,"fUST",-501.26533988,0.00019473,2,"2025-07-28T17:30:46.987",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723231,1753723846999,"fUST",-216.21539863,0.00019473,2,"2025-07-28T17:30:46.999",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723234,1753723847013,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:47.013",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723236,1753723847027,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:47.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723239,1753723847039,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:47.039",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723241,1753723847050,"fUST",-500.0,0.00019473,2,"2025-07-28T17:30:47.050",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723243,1753723847060,"fUST",-200.0,0.00019561,15,"2025-07-28T17:30:47.060",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723245,1753723847071,"fUST",-200.0,0.00019561,15,"2025-07-28T17:30:47.071",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723247,1753723847083,"fUST",-200.0,0.00019561,15,"2025-07-28T17:30:47.083",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723250,1753723847097,"fUST",-200.0,0.00019561,15,"2025-07-28T17:30:47.097",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723252,1753723847110,"fUST",-1210.2648945,0.00019587,2,"2025-07-28T17:30:47.110",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723254,1753723847123,"fUST",-1000.0,0.00019721,2,"2025-07-28T17:30:47.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723257,1753723847134,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723259,1753723847146,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.146",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723261,1753723847160,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.160",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723263,1753723847171,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.171",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723266,1753723847181,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.181",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723268,1753723847192,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723270,1753723847204,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.204",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723272,1753723847215,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723275,1753723847227,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723277,1753723847237,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723279,1753723847249,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.249",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723281,1753723847259,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723283,1753723847270,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723285,1753723847281,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.281",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723288,1753723847291,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.291",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723290,1753723847303,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.303",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723292,1753723847313,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.313",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723294,1753723847324,"fUST",-329.55366207,0.00019726,2,"2025-07-28T17:30:47.324",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723296,1753723847335,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723299,1753723847346,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.346",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723301,1753723847356,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723303,1753723847369,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723305,1753723847383,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.383",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723307,1753723847394,"fUST",-628.0,0.00019726,2,"2025-07-28T17:30:47.394",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723310,1753723847405,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.405",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723312,1753723847417,"fUST",-923.47,0.00019726,2,"2025-07-28T17:30:47.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723314,1753723847429,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.429",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723316,1753723847440,"fUST",-400.00000033,0.00019726,2,"2025-07-28T17:30:47.440",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723317,1753723847451,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.451",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723318,1753723847462,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.462",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723319,1753723847473,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723320,1753723847486,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.486",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723321,1753723847497,"fUST",-282.19834473,0.00019726,2,"2025-07-28T17:30:47.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723322,1753723847509,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.509",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723323,1753723847520,"fUST",-984.91,0.00019726,2,"2025-07-28T17:30:47.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723324,1753723847531,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723325,1753723847543,"fUST",-858.0,0.00019726,2,"2025-07-28T17:30:47.543",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723326,1753723847559,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.559",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723327,1753723847570,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.570",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723328,1753723847581,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723329,1753723847592,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.592",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723330,1753723847602,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723331,1753723847613,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.613",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723332,1753723847625,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.625",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723333,1753723847637,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.637",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723334,1753723847647,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723335,1753723847658,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.658",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723336,1753723847669,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723337,1753723847680,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.680",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723338,1753723847691,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.691",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723339,1753723847703,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723340,1753723847714,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.714",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723341,1753723847727,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.727",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723342,1753723847739,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.739",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723343,1753723847750,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723344,1753723847761,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723345,1753723847773,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.773",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723346,1753723847785,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.785",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723347,1753723847796,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723348,1753723847808,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723349,1753723847819,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723350,1753723847831,"fUST",-965.77,0.00019726,2,"2025-07-28T17:30:47.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723351,1753723847842,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.842",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723352,1753723847852,"fUST",-667.09,0.00019726,2,"2025-07-28T17:30:47.852",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723353,1753723847864,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723354,1753723847877,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.877",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723356,1753723847888,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.888",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723358,1753723847902,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723359,1753723847913,"fUST",-468.60383458,0.00019726,2,"2025-07-28T17:30:47.913",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723360,1753723847924,"fUST",-462.58204668,0.00019726,2,"2025-07-28T17:30:47.924",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723361,1753723847936,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.936",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723362,1753723847949,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723363,1753723847964,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.964",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723364,1753723847975,"fUST",-179.36845091,0.00019726,2,"2025-07-28T17:30:47.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723365,1753723847985,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723366,1753723847996,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:47.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723367,1753723848007,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723368,1753723848018,"fUST",-464.88709639,0.00019726,2,"2025-07-28T17:30:48.018",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723370,1753723848029,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.029",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723371,1753723848041,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.041",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723372,1753723848051,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.051",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723373,1753723848063,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723374,1753723848075,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.075",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723375,1753723848086,"fUST",-1902.34,0.00019726,2,"2025-07-28T17:30:48.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723376,1753723848098,"fUST",-196.0227969,0.00019726,2,"2025-07-28T17:30:48.098",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723377,1753723848110,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.110",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723378,1753723848124,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723379,1753723848136,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723380,1753723848148,"fUST",-2739.1,0.00019726,2,"2025-07-28T17:30:48.148",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723381,1753723848161,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723382,1753723848171,"fUST",-484.31991015,0.00019726,2,"2025-07-28T17:30:48.171",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723383,1753723848355,"fUST",-753.97,0.00019726,2,"2025-07-28T17:30:48.355",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723384,1753723848377,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.377",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723385,1753723848389,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723386,1753723848398,"fUST",-788.49,0.00019726,2,"2025-07-28T17:30:48.398",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723387,1753723848408,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723388,1753723848417,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723389,1753723848426,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.426",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723390,1753723848436,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.436",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723391,1753723848445,"fUST",-243.85610002,0.00019726,2,"2025-07-28T17:30:48.445",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723392,1753723848455,"fUST",-1015.33,0.00019726,2,"2025-07-28T17:30:48.455",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723393,1753723848464,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.464",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723394,1753723848474,"fUST",-836.54,0.00019726,2,"2025-07-28T17:30:48.474",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723395,1753723848483,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.483",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723396,1753723848492,"fUST",-1096.29,0.00019726,2,"2025-07-28T17:30:48.492",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723397,1753723848501,"fUST",-610.17,0.00019726,2,"2025-07-28T17:30:48.501",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723398,1753723848510,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.510",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723399,1753723848519,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.519",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723400,1753723848528,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.528",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723401,1753723848539,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.539",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723402,1753723848551,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723403,1753723848562,"fUST",-4427.46,0.00019726,2,"2025-07-28T17:30:48.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723404,1753723848571,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.571",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723405,1753723848581,"fUST",-858.49,0.00019726,2,"2025-07-28T17:30:48.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723406,1753723848590,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723407,1753723848600,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723408,1753723848609,"fUST",-546.53,0.00019726,2,"2025-07-28T17:30:48.609",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723409,1753723848619,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.619",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723410,1753723848628,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.628",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723411,1753723848639,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.639",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723413,1753723848649,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723415,1753723848663,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.663",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723417,1753723848677,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.677",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723419,1753723848686,"fUST",-677.12,0.00019726,2,"2025-07-28T17:30:48.686",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723421,1753723848695,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723423,1753723848704,"fUST",-3937.57,0.00019726,2,"2025-07-28T17:30:48.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723425,1753723848714,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.714",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723427,1753723848723,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723429,1753723848733,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723431,1753723848743,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723433,1753723848752,"fUST",-565.78,0.00019726,2,"2025-07-28T17:30:48.752",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723435,1753723848761,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723437,1753723848771,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.771",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723438,1753723848780,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.780",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723440,1753723848789,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723441,1753723848798,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723442,1753723848808,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723443,1753723848818,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723444,1753723848827,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.827",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723445,1753723848837,"fUST",-277.66243414,0.00019726,2,"2025-07-28T17:30:48.837",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723446,1753723848847,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.847",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723447,1753723848856,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.856",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723448,1753723848865,"fUST",-1054.55,0.00019726,2,"2025-07-28T17:30:48.865",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723449,1753723848876,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.876",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723450,1753723848886,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.886",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723451,1753723848895,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.895",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723452,1753723848905,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.905",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723453,1753723848915,"fUST",-847.96,0.00019726,2,"2025-07-28T17:30:48.915",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723454,1753723848924,"fUST",-218.44,0.00019726,2,"2025-07-28T17:30:48.924",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723455,1753723848933,"fUST",-644.34,0.00019726,2,"2025-07-28T17:30:48.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723456,1753723848943,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723457,1753723848952,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723458,1753723848962,"fUST",-618.62,0.00019726,2,"2025-07-28T17:30:48.962",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723459,1753723848971,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.971",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723460,1753723848981,"fUST",-653.34,0.00019726,2,"2025-07-28T17:30:48.981",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723461,1753723848991,"fUST",-776.44,0.00019726,2,"2025-07-28T17:30:48.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723462,1753723848999,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:48.999",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723463,1753723849009,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.009",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723464,1753723849018,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.018",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723465,1753723849027,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723466,1753723849036,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.036",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723467,1753723849046,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.046",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723468,1753723849055,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.055",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723469,1753723849064,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.064",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723470,1753723849073,"fUST",-742.6,0.00019726,2,"2025-07-28T17:30:49.073",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723471,1753723849082,"fUST",-488.58,0.00019726,2,"2025-07-28T17:30:49.082",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723472,1753723849092,"fUST",-1430.15,0.00019726,2,"2025-07-28T17:30:49.092",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723473,1753723849101,"fUST",-2338.21,0.00019726,2,"2025-07-28T17:30:49.101",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723474,1753723849110,"fUST",-693.43,0.00019726,2,"2025-07-28T17:30:49.110",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723475,1753723849122,"fUST",-1043.6,0.00019726,2,"2025-07-28T17:30:49.122",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723476,1753723849131,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.131",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723477,1753723849141,"fUST",-466.67,0.00019726,2,"2025-07-28T17:30:49.141",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723478,1753723849151,"fUST",-3220.78,0.00019726,2,"2025-07-28T17:30:49.151",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723479,1753723849161,"fUST",-465.44983899,0.00019726,2,"2025-07-28T17:30:49.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723480,1753723849171,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.171",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723481,1753723849180,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.180",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723482,1753723849189,"fUST",-6863.05,0.00019726,2,"2025-07-28T17:30:49.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723483,1753723849199,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723484,1753723849208,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723485,1753723849217,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.217",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723486,1753723849227,"fUST",-567.93,0.00019726,2,"2025-07-28T17:30:49.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723487,1753723849236,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723488,1753723849246,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723489,1753723849256,"fUST",-434.02922962,0.00019726,2,"2025-07-28T17:30:49.256",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723490,1753723849265,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.265",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723491,1753723849274,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.274",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723492,1753723849283,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.283",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723493,1753723849292,"fUST",-755.71,0.00019726,2,"2025-07-28T17:30:49.292",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723494,1753723849301,"fUST",-1308.97,0.00019726,2,"2025-07-28T17:30:49.301",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723495,1753723849310,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723496,1753723849319,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723497,1753723849328,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.328",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723499,1753723849338,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723501,1753723849347,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723502,1753723849356,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723504,1753723849365,"fUST",-843.74,0.00019726,2,"2025-07-28T17:30:49.365",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723506,1753723849376,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.376",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723508,1753723849385,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723510,1753723849395,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723512,1753723849404,"fUST",-2994.97,0.00019726,2,"2025-07-28T17:30:49.404",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723514,1753723849413,"fUST",-286.92041859,0.00019726,2,"2025-07-28T17:30:49.413",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723515,1753723849423,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723516,1753723849431,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723517,1753723849441,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723519,1753723849450,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723520,1753723849460,"fUST",-460.0,0.00019726,2,"2025-07-28T17:30:49.460",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723521,1753723849469,"fUST",-1266.96,0.00019726,2,"2025-07-28T17:30:49.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723523,1753723849478,"fUST",-500.0,0.00019726,2,"2025-07-28T17:30:49.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723525,1753723849487,"fUST",-2415.68615155,0.00019765,2,"2025-07-28T17:30:49.487",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723527,1753723849497,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723529,1753723849506,"fUST",-502.04095239,0.00019973,2,"2025-07-28T17:30:49.506",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723531,1753723849515,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.515",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723533,1753723849525,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723535,1753723849534,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.534",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723537,1753723849544,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723539,1753723849557,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.557",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723541,1753723849566,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.566",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723543,1753723849575,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.575",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723545,1753723849584,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.584",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723547,1753723849593,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.593",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723548,1753723849603,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.603",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723550,1753723849612,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.612",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723552,1753723849623,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.623",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723554,1753723849632,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.632",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723556,1753723849642,"fUST",-496.94036578,0.00019973,2,"2025-07-28T17:30:49.642",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723557,1753723849651,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.651",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723559,1753723849660,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.660",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723561,1753723849669,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723563,1753723849678,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.678",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723565,1753723849687,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723567,1753723849697,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.697",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723569,1753723849706,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.706",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723571,1753723849716,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.716",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723573,1753723849725,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723575,1753723849734,"fUST",-500.0,0.00019973,2,"2025-07-28T17:30:49.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723577,1753723849744,"fUST",-160.0,0.00019981,2,"2025-07-28T17:30:49.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723579,1753723849753,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723581,1753723849762,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723583,1753723849772,"fUST",-193.25864933,0.0002,2,"2025-07-28T17:30:49.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723585,1753723849782,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.782",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723587,1753723849791,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.791",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723589,1753723849800,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723591,1753723849809,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.809",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723593,1753723849818,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723595,1753723849827,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.827",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723597,1753723849837,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.837",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723599,1753723849846,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.846",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723601,1753723849855,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723603,1753723849863,"fUST",-240.0,0.0002,2,"2025-07-28T17:30:49.863",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723605,1753723849874,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723607,1753723849884,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.884",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723609,1753723849893,"fUST",-251.1640172,0.0002,2,"2025-07-28T17:30:49.893",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723611,1753723849902,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723613,1753723849911,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723615,1753723849920,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.920",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723617,1753723849930,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.930",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723619,1753723849939,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.939",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723621,1753723849949,"fUST",-628.0,0.0002,2,"2025-07-28T17:30:49.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723623,1753723849958,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723625,1753723849975,"fUST",-923.47,0.0002,2,"2025-07-28T17:30:49.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723627,1753723849984,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.984",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723629,1753723849994,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:49.994",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723631,1753723850003,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.003",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723633,1753723850013,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.013",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723635,1753723850022,"fUST",-984.91,0.0002,2,"2025-07-28T17:30:50.022",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723637,1753723850030,"fUST",-858.0,0.0002,2,"2025-07-28T17:30:50.030",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723639,1753723850040,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.040",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723641,1753723850050,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.050",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723643,1753723850059,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723645,1753723850069,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.069",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723647,1753723850078,"fUST",-13800.58259017,0.0002,2,"2025-07-28T17:30:50.078",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723648,1753723850087,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723650,1753723850097,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.097",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723652,1753723850106,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723654,1753723850115,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723656,1753723850127,"fUST",-525.00679819,0.0002,2,"2025-07-28T17:30:50.127",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723658,1753723850136,"fUST",-443.30143165,0.0002,2,"2025-07-28T17:30:50.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723660,1753723850145,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723662,1753723850155,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.155",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723664,1753723850165,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.165",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723666,1753723850174,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.174",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723668,1753723850183,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723670,1753723850193,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.193",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723672,1753723850202,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.202",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723674,1753723850211,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723676,1753723850220,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.220",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723678,1753723850229,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.229",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723680,1753723850239,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.239",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723682,1753723850248,"fUST",-364.81999999,0.0002,2,"2025-07-28T17:30:50.248",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723684,1753723850257,"fUST",-965.77,0.0002,2,"2025-07-28T17:30:50.257",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723685,1753723850267,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.267",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723687,1753723850277,"fUST",-667.09,0.0002,2,"2025-07-28T17:30:50.277",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723689,1753723850286,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.286",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723691,1753723850296,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723693,1753723850312,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.312",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723695,1753723850321,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.321",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723697,1753723850331,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.331",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723698,1753723850341,"fUST",-606.90097164,0.0002,2,"2025-07-28T17:30:50.341",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723699,1753723850350,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.350",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723700,1753723850359,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.359",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723701,1753723850369,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723702,1753723850379,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.379",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723703,1753723850388,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.388",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723704,1753723850397,"fUST",-1902.34,0.0002,2,"2025-07-28T17:30:50.397",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723705,1753723850406,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.406",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723706,1753723850417,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723707,1753723850427,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723708,1753723850436,"fUST",-2739.1,0.0002,2,"2025-07-28T17:30:50.436",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723709,1753723850445,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.445",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723710,1753723850455,"fUST",-753.97,0.0002,2,"2025-07-28T17:30:50.455",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723711,1753723850464,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.464",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723712,1753723850474,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.474",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723713,1753723850483,"fUST",-788.49,0.0002,2,"2025-07-28T17:30:50.483",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723714,1753723850492,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.492",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723715,1753723850501,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.501",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723716,1753723850510,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.510",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723717,1753723850520,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723718,1753723850529,"fUST",-1015.33,0.0002,2,"2025-07-28T17:30:50.529",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723719,1753723850538,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723720,1753723850550,"fUST",-836.54,0.0002,2,"2025-07-28T17:30:50.550",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723721,1753723850560,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.560",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723722,1753723850570,"fUST",-1096.29,0.0002,2,"2025-07-28T17:30:50.570",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723723,1753723850579,"fUST",-610.17,0.0002,2,"2025-07-28T17:30:50.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723724,1753723850589,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.589",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723725,1753723850599,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723726,1753723850608,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.608",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723727,1753723850617,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.617",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723728,1753723850630,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.630",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723729,1753723850639,"fUST",-4427.46,0.0002,2,"2025-07-28T17:30:50.639",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723730,1753723850649,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723731,1753723850659,"fUST",-858.49,0.0002,2,"2025-07-28T17:30:50.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723732,1753723850669,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723733,1753723850679,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.679",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723734,1753723850689,"fUST",-546.53,0.0002,2,"2025-07-28T17:30:50.689",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723735,1753723850698,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.698",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723736,1753723850708,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.708",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723737,1753723850718,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.718",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723738,1753723850728,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.728",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723739,1753723850737,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.737",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723740,1753723850746,"fUST",-677.12,0.0002,2,"2025-07-28T17:30:50.746",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723741,1753723850755,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.755",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723742,1753723850765,"fUST",-3937.57,0.0002,2,"2025-07-28T17:30:50.765",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723743,1753723850774,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.774",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723744,1753723850784,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.784",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723745,1753723850793,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.793",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723746,1753723850802,"fUST",-565.78,0.0002,2,"2025-07-28T17:30:50.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723747,1753723850811,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723748,1753723850820,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.820",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723749,1753723850830,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.830",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723750,1753723850839,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723751,1753723850848,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723752,1753723850857,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.857",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723753,1753723850866,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.866",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723754,1753723850876,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.876",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723755,1753723850885,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.885",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723756,1753723850894,"fUST",-1054.55,0.0002,2,"2025-07-28T17:30:50.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723757,1753723850903,"fUST",-7000.0,0.0002,2,"2025-07-28T17:30:50.903",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723758,1753723850912,"fUST",-9775.0909172,0.0002,2,"2025-07-28T17:30:50.912",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723759,1753723850922,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.922",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723760,1753723850931,"fUST",-16022.07015105,0.0002,2,"2025-07-28T17:30:50.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723761,1753723850940,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723762,1753723850949,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723763,1753723850958,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723764,1753723850967,"fUST",-847.96,0.0002,2,"2025-07-28T17:30:50.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723765,1753723850976,"fUST",-644.34,0.0002,2,"2025-07-28T17:30:50.976",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723766,1753723850985,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723767,1753723850994,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:50.994",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723768,1753723851004,"fUST",-618.62,0.0002,2,"2025-07-28T17:30:51.004",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723769,1753723851013,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.013",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723770,1753723851022,"fUST",-653.34,0.0002,2,"2025-07-28T17:30:51.022",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723771,1753723851031,"fUST",-776.44,0.0002,2,"2025-07-28T17:30:51.031",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723772,1753723851040,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.040",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723773,1753723851050,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.050",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723774,1753723851059,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723775,1753723851068,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.068",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723776,1753723851078,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.078",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723777,1753723851087,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723778,1753723851096,"fUST",-742.6,0.0002,2,"2025-07-28T17:30:51.096",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723779,1753723851106,"fUST",-1430.15,0.0002,2,"2025-07-28T17:30:51.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723780,1753723851115,"fUST",-488.58,0.0002,2,"2025-07-28T17:30:51.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723781,1753723851125,"fUST",-2338.21,0.0002,2,"2025-07-28T17:30:51.125",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723782,1753723851134,"fUST",-693.43,0.0002,2,"2025-07-28T17:30:51.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723783,1753723851144,"fUST",-1043.6,0.0002,2,"2025-07-28T17:30:51.144",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723784,1753723851153,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723785,1753723851162,"fUST",-466.67,0.0002,2,"2025-07-28T17:30:51.162",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723786,1753723851172,"fUST",-3220.78,0.0002,2,"2025-07-28T17:30:51.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723787,1753723851182,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723788,1753723851191,"fUST",-6863.05,0.0002,2,"2025-07-28T17:30:51.191",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723789,1753723851201,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723790,1753723851211,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723791,1753723851220,"fUST",-567.93,0.0002,2,"2025-07-28T17:30:51.220",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723792,1753723851230,"fUST",-476.33440275,0.0002,2,"2025-07-28T17:30:51.230",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723793,1753723851239,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.239",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723794,1753723851249,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.249",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723795,1753723851259,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723796,1753723851268,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.268",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723797,1753723851277,"fUST",-755.71,0.0002,2,"2025-07-28T17:30:51.277",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723798,1753723851286,"fUST",-1308.97,0.0002,2,"2025-07-28T17:30:51.286",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723799,1753723851296,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723800,1753723851305,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.305",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723801,1753723851314,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.314",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723802,1753723851324,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.324",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723803,1753723851333,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.333",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723804,1753723851343,"fUST",-843.74,0.0002,2,"2025-07-28T17:30:51.343",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723805,1753723851352,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.352",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723806,1753723851361,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.361",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723807,1753723851370,"fUST",-2994.97,0.0002,2,"2025-07-28T17:30:51.370",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723808,1753723851382,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.382",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723809,1753723851391,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.391",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723810,1753723851401,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.401",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723811,1753723851411,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.411",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723812,1753723851421,"fUST",-460.0,0.0002,2,"2025-07-28T17:30:51.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723813,1753723851430,"fUST",-1266.96,0.0002,2,"2025-07-28T17:30:51.430",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723814,1753723851567,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.567",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723815,1753723851577,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.577",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723816,1753723851587,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.587",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723817,1753723851597,"fUST",-652.77755015,0.00020021,2,"2025-07-28T17:30:51.597",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723818,1753723851607,"fUST",-1001.88421175,0.00020021,2,"2025-07-28T17:30:51.607",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723819,1753723851616,"fUST",-500.0,0.00020021,2,"2025-07-28T17:30:51.616",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723820,1753723851629,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.629",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723821,1753723851638,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723822,1753723851647,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723823,1753723851656,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723824,1753723851666,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.666",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723825,1753723851676,"fUST",-500.0,0.00020021,2,"2025-07-28T17:30:51.676",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723826,1753723851686,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.686",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723827,1753723851695,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:30:51.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723828,1753723851705,"fUST",-289.67277964,0.00020021,2,"2025-07-28T17:30:51.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723829,1753723851715,"fUST",-160.0,0.00020022,2,"2025-07-28T17:30:51.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723830,1753723851725,"fUST",-160.0,0.00020022,2,"2025-07-28T17:30:51.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723831,1753723851734,"fUST",-840.90880427,0.00020022,2,"2025-07-28T17:30:51.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723832,1753723851743,"fUST",-214.87999826,0.00020022,2,"2025-07-28T17:30:51.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723833,1753723851753,"fUST",-454.6043428,0.00020022,2,"2025-07-28T17:30:51.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723834,1753723851762,"fUST",-312.16666667,0.00020022,2,"2025-07-28T17:30:51.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723835,1753723851771,"fUST",-12634.73134317,0.00020022,2,"2025-07-28T17:30:51.771",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723836,1753723851781,"fUST",-160.0,0.00020022,2,"2025-07-28T17:30:51.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723837,1753723851790,"fUST",-526.58819812,0.00020022,2,"2025-07-28T17:30:51.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723838,1753723851800,"fUST",-216.06083566,0.00020022,2,"2025-07-28T17:30:51.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723839,1753723851810,"fUST",-160.0,0.00020022,2,"2025-07-28T17:30:51.810",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723840,1753723851819,"fUST",-231.34820253,0.00020022,2,"2025-07-28T17:30:51.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723841,1753723851829,"fUST",-160.0,0.00020022,2,"2025-07-28T17:30:51.829",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723842,1753723851839,"fUST",-160.0,0.00020064,2,"2025-07-28T17:30:51.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723843,1753723851848,"fUST",-160.0,0.00020064,2,"2025-07-28T17:30:51.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723844,1753723851858,"fUST",-1500.0,0.00020268,2,"2025-07-28T17:30:51.858",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723845,1753723851868,"fUST",-151.978491,0.00020273,2,"2025-07-28T17:30:51.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723846,1753723851879,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.879",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723847,1753723851889,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.889",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723848,1753723851900,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.900",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723849,1753723851910,"fUST",-438.63551512,0.00020273,2,"2025-07-28T17:30:51.910",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723850,1753723851920,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.920",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723851,1753723851930,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.930",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723852,1753723851940,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723853,1753723851949,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723854,1753723851959,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.959",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723855,1753723851969,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723856,1753723851978,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723857,1753723851987,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.987",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723858,1753723851996,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:51.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723859,1753723852006,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723860,1753723852016,"fUST",-458.23035218,0.00020273,2,"2025-07-28T17:30:52.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723861,1753723852025,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723862,1753723852035,"fUST",-560.67393125,0.00020273,2,"2025-07-28T17:30:52.035",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723863,1753723852044,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723864,1753723852054,"fUST",-628.0,0.00020273,2,"2025-07-28T17:30:52.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723865,1753723852063,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723866,1753723852072,"fUST",-923.47,0.00020273,2,"2025-07-28T17:30:52.072",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723867,1753723852082,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.082",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723868,1753723852091,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.091",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723869,1753723852101,"fUST",-329.75051199,0.00020273,2,"2025-07-28T17:30:52.101",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723870,1753723852111,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723871,1753723852121,"fUST",-984.91,0.00020273,2,"2025-07-28T17:30:52.121",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723872,1753723852131,"fUST",-858.0,0.00020273,2,"2025-07-28T17:30:52.131",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723873,1753723852141,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.141",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723874,1753723852150,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.150",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723875,1753723852159,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.159",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723876,1753723852169,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.169",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723877,1753723852179,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723878,1753723852187,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723879,1753723852197,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.197",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723880,1753723852206,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.206",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723881,1753723852215,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723882,1753723852224,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.224",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723883,1753723852234,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.234",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723884,1753723852244,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.244",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723885,1753723852253,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.253",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723886,1753723852263,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.263",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723887,1753723852272,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723888,1753723852282,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.282",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723889,1753723852291,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.291",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723890,1753723852300,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723891,1753723852310,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723892,1753723852319,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723893,1753723852328,"fUST",-965.77,0.00020273,2,"2025-07-28T17:30:52.328",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723894,1753723852338,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723895,1753723852347,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723896,1753723852356,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723897,1753723852366,"fUST",-667.09,0.00020273,2,"2025-07-28T17:30:52.366",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723898,1753723852377,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.377",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723899,1753723852387,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.387",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723900,1753723852396,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.396",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723901,1753723852406,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.406",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723902,1753723852416,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.416",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723903,1753723852425,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.425",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723904,1753723852435,"fUST",-591.48669691,0.00020273,2,"2025-07-28T17:30:52.435",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723905,1753723852444,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.444",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723906,1753723852454,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.454",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723907,1753723852463,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.463",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723908,1753723852472,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.472",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723909,1753723852481,"fUST",-1902.34,0.00020273,2,"2025-07-28T17:30:52.481",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723910,1753723852491,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.491",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723911,1753723852500,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.500",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723912,1753723852509,"fUST",-2739.1,0.00020273,2,"2025-07-28T17:30:52.509",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723913,1753723852519,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.519",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723914,1753723852527,"fUST",-753.97,0.00020273,2,"2025-07-28T17:30:52.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723915,1753723852537,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.537",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723916,1753723852546,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.546",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723917,1753723852559,"fUST",-788.49,0.00020273,2,"2025-07-28T17:30:52.559",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723918,1753723852568,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723919,1753723852577,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.577",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723920,1753723852587,"fUST",-1015.33,0.00020273,2,"2025-07-28T17:30:52.587",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723921,1753723852597,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.597",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723922,1753723852607,"fUST",-836.54,0.00020273,2,"2025-07-28T17:30:52.607",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723923,1753723852616,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.616",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723924,1753723852627,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.627",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723925,1753723852638,"fUST",-1096.29,0.00020273,2,"2025-07-28T17:30:52.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723926,1753723852647,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723927,1753723852656,"fUST",-610.17,0.00020273,2,"2025-07-28T17:30:52.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723928,1753723852666,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.666",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723929,1753723852675,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723930,1753723852684,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723931,1753723852694,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723932,1753723852704,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723933,1753723852714,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.714",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723934,1753723852723,"fUST",-4427.46,0.00020273,2,"2025-07-28T17:30:52.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723935,1753723852732,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723936,1753723852741,"fUST",-858.49,0.00020273,2,"2025-07-28T17:30:52.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723937,1753723852750,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723938,1753723852760,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723939,1753723852770,"fUST",-546.53,0.00020273,2,"2025-07-28T17:30:52.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723940,1753723852779,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723941,1753723852789,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723942,1753723852798,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723943,1753723852807,"fUST",-677.12,0.00020273,2,"2025-07-28T17:30:52.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723944,1753723852816,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:52.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723945,1753723852825,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.825",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723946,1753723852835,"fUST",-3937.57,0.00020273,2,"2025-07-28T17:30:52.835",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723947,1753723852845,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.845",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723948,1753723852855,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723949,1753723852864,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723950,1753723852873,"fUST",-565.78,0.00020273,2,"2025-07-28T17:30:52.873",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723951,1753723852883,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723952,1753723852893,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.893",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723953,1753723852902,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723954,1753723852912,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.912",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723955,1753723852921,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723956,1753723852931,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723957,1753723852940,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723958,1753723852950,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.950",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723959,1753723852959,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.959",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723960,1753723852968,"fUST",-366.716529,0.00020273,2,"2025-07-28T17:30:52.968",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723961,1753723852977,"fUST",-1054.55,0.00020273,2,"2025-07-28T17:30:52.977",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723962,1753723852987,"fUST",-366.716529,0.00020273,2,"2025-07-28T17:30:52.987",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723963,1753723852996,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:52.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723964,1753723853005,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.005",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723965,1753723853014,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.014",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723966,1753723853023,"fUST",-847.96,0.00020273,2,"2025-07-28T17:30:53.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723967,1753723853032,"fUST",-644.34,0.00020273,2,"2025-07-28T17:30:53.032",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723968,1753723853042,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.042",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723969,1753723853051,"fUST",-618.62,0.00020273,2,"2025-07-28T17:30:53.051",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723970,1753723853061,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723971,1753723853070,"fUST",-653.34,0.00020273,2,"2025-07-28T17:30:53.070",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723972,1753723853079,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.079",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723973,1753723853089,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723974,1753723853098,"fUST",-776.44,0.00020273,2,"2025-07-28T17:30:53.098",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723975,1753723853107,"fUST",-463.13467232,0.00020273,2,"2025-07-28T17:30:53.107",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723976,1753723853116,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.116",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723977,1753723853126,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723978,1753723853135,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.135",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723979,1753723853145,"fUST",-742.6,0.00020273,2,"2025-07-28T17:30:53.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723980,1753723853154,"fUST",-488.58,0.00020273,2,"2025-07-28T17:30:53.154",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723981,1753723853164,"fUST",-2338.21,0.00020273,2,"2025-07-28T17:30:53.164",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723982,1753723853173,"fUST",-1430.15,0.00020273,2,"2025-07-28T17:30:53.173",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723983,1753723853182,"fUST",-693.43,0.00020273,2,"2025-07-28T17:30:53.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723984,1753723853192,"fUST",-1043.6,0.00020273,2,"2025-07-28T17:30:53.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723985,1753723853201,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723986,1753723853210,"fUST",-466.67,0.00020273,2,"2025-07-28T17:30:53.210",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723987,1753723853219,"fUST",-3220.78,0.00020273,2,"2025-07-28T17:30:53.219",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723988,1753723853228,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.228",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723989,1753723853238,"fUST",-6863.05,0.00020273,2,"2025-07-28T17:30:53.238",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723990,1753723853247,"fUST",-332.40568495,0.00020273,2,"2025-07-28T17:30:53.247",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723991,1753723853256,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.256",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723992,1753723853266,"fUST",-567.93,0.00020273,2,"2025-07-28T17:30:53.266",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723993,1753723853275,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723994,1753723853284,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.284",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723995,1753723853293,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:53.293",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723996,1753723853302,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723997,1753723853311,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.311",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723998,1753723853320,"fUST",-755.71,0.00020273,2,"2025-07-28T17:30:53.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375723999,1753723853329,"fUST",-1308.97,0.00020273,2,"2025-07-28T17:30:53.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724000,1753723853338,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724001,1753723853347,"fUST",-151.0,0.00020273,2,"2025-07-28T17:30:53.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724002,1753723853358,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.358",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724003,1753723853368,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.368",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724004,1753723853378,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.378",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724005,1753723853388,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.388",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724006,1753723853397,"fUST",-843.74,0.00020273,2,"2025-07-28T17:30:53.397",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724007,1753723853406,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.406",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724008,1753723853415,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.415",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724009,1753723853425,"fUST",-2994.97,0.00020273,2,"2025-07-28T17:30:53.425",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724010,1753723853434,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.434",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724011,1753723853444,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.444",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724012,1753723853453,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.453",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724013,1753723853462,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.462",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724014,1753723853472,"fUST",-460.0,0.00020273,2,"2025-07-28T17:30:53.472",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724015,1753723853481,"fUST",-1266.96,0.00020273,2,"2025-07-28T17:30:53.481",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724016,1753723853490,"fUST",-151.0,0.000203,4,"2025-07-28T17:30:53.490",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724017,1753723853499,"fUST",-9285.46151547,0.00020376,2,"2025-07-28T17:30:53.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724018,1753723853508,"fUST",-417.03,0.00020405,2,"2025-07-28T17:30:53.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724019,1753723853517,"fUST",-172.293118,0.00020447,2,"2025-07-28T17:30:53.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724020,1753723853527,"fUST",-151.0,0.000205,3,"2025-07-28T17:30:53.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724021,1753723853536,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724022,1753723853546,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.546",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724023,1753723853558,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.558",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724024,1753723853567,"fUST",-502.39595311,0.00020521,2,"2025-07-28T17:30:53.567",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724025,1753723853576,"fUST",-718.33169195,0.00020521,2,"2025-07-28T17:30:53.576",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724026,1753723853586,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.586",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724027,1753723853596,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.596",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724028,1753723853606,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.606",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724029,1753723853615,"fUST",-263.02104221,0.00020521,2,"2025-07-28T17:30:53.615",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724030,1753723853632,"fUST",-500.0,0.00020521,2,"2025-07-28T17:30:53.632",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724031,1753723853641,"fUST",-500.0,0.00020521,2,"2025-07-28T17:30:53.641",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724032,1753723853650,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724033,1753723853660,"fUST",-502.01193188,0.00020521,2,"2025-07-28T17:30:53.660",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724034,1753723853670,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.670",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724035,1753723853680,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.680",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724036,1753723853690,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.690",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724037,1753723853700,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.700",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724038,1753723853710,"fUST",-1000.0,0.00020521,2,"2025-07-28T17:30:53.710",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724039,1753723853719,"fUST",-500.0,0.00020521,2,"2025-07-28T17:30:53.719",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724040,1753723853729,"fUST",-25000.0,0.00020535,2,"2025-07-28T17:30:53.729",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724041,1753723853739,"fUST",-24322.12931247,0.00020535,2,"2025-07-28T17:30:53.739",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724042,1753723853748,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.748",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724043,1753723853758,"fUST",-691.50085884,0.00020535,2,"2025-07-28T17:30:53.758",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724044,1753723853767,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.767",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724045,1753723853775,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.775",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724046,1753723853784,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.784",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724047,1753723853792,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.792",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724048,1753723853801,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.801",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724049,1753723853811,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724050,1753723853820,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.820",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724051,1753723853829,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.829",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724052,1753723853838,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.838",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724053,1753723853847,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.847",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724054,1753723853857,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.857",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724055,1753723853866,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.866",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724056,1753723853877,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.877",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724057,1753723853886,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.886",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724058,1753723853895,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.895",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724059,1753723853905,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.905",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724060,1753723853951,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.951",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724061,1753723853960,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.960",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724062,1753723853969,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724063,1753723853978,"fUST",-151.0,0.00020535,2,"2025-07-28T17:30:53.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724064,1753723853987,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:53.987",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724065,1753723853996,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:53.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724066,1753723854005,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.005",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724067,1753723854014,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.014",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724068,1753723854023,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724069,1753723854032,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.032",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724070,1753723854040,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.040",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724071,1753723854049,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.049",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724072,1753723854059,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724073,1753723854068,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.068",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724074,1753723854077,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.077",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724075,1753723854086,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724076,1753723854095,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724077,1753723854105,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724078,1753723854114,"fUST",-151.0,0.00020547,2,"2025-07-28T17:30:54.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724079,1753723854124,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724080,1753723854133,"fUST",-628.0,0.00020547,2,"2025-07-28T17:30:54.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724081,1753723854142,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.142",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724082,1753723854151,"fUST",-923.47,0.00020547,2,"2025-07-28T17:30:54.151",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724083,1753723854160,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.160",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724084,1753723854169,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.169",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724085,1753723854179,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724086,1753723854395,"fUST",-984.91,0.00020547,2,"2025-07-28T17:30:54.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724087,1753723854404,"fUST",-151.0,0.00020547,2,"2025-07-28T17:30:54.404",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724088,1753723854414,"fUST",-858.0,0.00020547,2,"2025-07-28T17:30:54.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724089,1753723854423,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724090,1753723854432,"fUST",-151.0,0.00020547,2,"2025-07-28T17:30:54.432",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724091,1753723854441,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724092,1753723854450,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724093,1753723854459,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724094,1753723854468,"fUST",-152.847414,0.00020547,2,"2025-07-28T17:30:54.468",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724095,1753723854476,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.476",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724096,1753723854486,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.486",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724097,1753723854495,"fUST",-151.0,0.00020547,2,"2025-07-28T17:30:54.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724098,1753723854503,"fUST",-169.007813,0.00020547,2,"2025-07-28T17:30:54.503",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724099,1753723854513,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.513",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724100,1753723854522,"fUST",-169.007813,0.00020547,2,"2025-07-28T17:30:54.522",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724101,1753723854531,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724102,1753723854541,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.541",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724103,1753723854554,"fUST",-304.36691828,0.00020547,2,"2025-07-28T17:30:54.554",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724104,1753723854563,"fUST",-151.454004,0.00020547,2,"2025-07-28T17:30:54.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724105,1753723854573,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.573",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724106,1753723854582,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.582",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724107,1753723854591,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.591",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724108,1753723854601,"fUST",-341.175063,0.00020547,2,"2025-07-28T17:30:54.601",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724109,1753723854610,"fUST",-341.175063,0.00020547,2,"2025-07-28T17:30:54.610",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724110,1753723854619,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.619",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724111,1753723854631,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724112,1753723854641,"fUST",-965.77,0.00020547,2,"2025-07-28T17:30:54.641",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724113,1753723854650,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724114,1753723854659,"fUST",-667.09,0.00020547,2,"2025-07-28T17:30:54.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724115,1753723854669,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724116,1753723854678,"fUST",-355.00028269,0.00020547,2,"2025-07-28T17:30:54.678",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724117,1753723854687,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724118,1753723854697,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.697",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724119,1753723854707,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.707",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724120,1753723854717,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.717",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724121,1753723854726,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.726",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724122,1753723854736,"fUST",-151.0,0.00020547,2,"2025-07-28T17:30:54.736",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724123,1753723854745,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.745",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724124,1753723854755,"fUST",-1902.34,0.00020547,2,"2025-07-28T17:30:54.755",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724125,1753723854764,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.764",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724126,1753723854773,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.773",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724127,1753723854782,"fUST",-2739.1,0.00020547,2,"2025-07-28T17:30:54.782",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724128,1753723854792,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.792",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724129,1753723854801,"fUST",-753.97,0.00020547,2,"2025-07-28T17:30:54.801",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724130,1753723854811,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724131,1753723854821,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724132,1753723854830,"fUST",-788.49,0.00020547,2,"2025-07-28T17:30:54.830",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724133,1753723854839,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724134,1753723854848,"fUST",-595.30592074,0.00020547,2,"2025-07-28T17:30:54.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724135,1753723854858,"fUST",-1015.33,0.00020547,2,"2025-07-28T17:30:54.858",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724136,1753723854867,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.867",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724137,1753723854880,"fUST",-836.54,0.00020547,2,"2025-07-28T17:30:54.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724138,1753723854890,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.890",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724139,1753723854900,"fUST",-1096.29,0.00020547,2,"2025-07-28T17:30:54.900",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724140,1753723854910,"fUST",-610.17,0.00020547,2,"2025-07-28T17:30:54.910",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724141,1753723854919,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.919",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724142,1753723854929,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.929",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724143,1753723854938,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.938",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724144,1753723854948,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.948",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724145,1753723854958,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724146,1753723854968,"fUST",-4427.46,0.00020547,2,"2025-07-28T17:30:54.968",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724147,1753723854978,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724148,1753723854987,"fUST",-858.49,0.00020547,2,"2025-07-28T17:30:54.987",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724149,1753723854997,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:54.997",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724150,1753723855007,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724151,1753723855016,"fUST",-546.53,0.00020547,2,"2025-07-28T17:30:55.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724152,1753723855026,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.026",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724153,1753723855036,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.036",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724154,1753723855046,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.046",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724155,1753723855056,"fUST",-677.12,0.00020547,2,"2025-07-28T17:30:55.056",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724156,1753723855066,"fUST",-3937.57,0.00020547,2,"2025-07-28T17:30:55.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724157,1753723855075,"fUST",-270.84997867,0.00020547,2,"2025-07-28T17:30:55.075",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724158,1753723855085,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.085",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724159,1753723855094,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.094",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724160,1753723855104,"fUST",-565.78,0.00020547,2,"2025-07-28T17:30:55.104",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724161,1753723855114,"fUST",-325.76464645,0.00020547,2,"2025-07-28T17:30:55.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724162,1753723855125,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.125",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724163,1753723855134,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724164,1753723855143,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724165,1753723855152,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724166,1753723855162,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.162",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724167,1753723855171,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.171",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724168,1753723855180,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.180",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724169,1753723855189,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724170,1753723855199,"fUST",-1054.55,0.00020547,2,"2025-07-28T17:30:55.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724171,1753723855208,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724172,1753723855217,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.217",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724173,1753723855227,"fUST",-847.96,0.00020547,2,"2025-07-28T17:30:55.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724174,1753723855236,"fUST",-644.34,0.00020547,2,"2025-07-28T17:30:55.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724175,1753723855246,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724176,1753723855255,"fUST",-618.62,0.00020547,2,"2025-07-28T17:30:55.255",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724177,1753723855264,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.264",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724178,1753723855274,"fUST",-653.34,0.00020547,2,"2025-07-28T17:30:55.274",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724179,1753723855284,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.284",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724180,1753723855294,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.294",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724181,1753723855303,"fUST",-776.44,0.00020547,2,"2025-07-28T17:30:55.303",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724182,1753723855313,"fUST",-554.09488863,0.00020547,2,"2025-07-28T17:30:55.313",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724183,1753723855322,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.322",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724184,1753723855332,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.332",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724185,1753723855341,"fUST",-742.6,0.00020547,2,"2025-07-28T17:30:55.341",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724186,1753723855351,"fUST",-488.58,0.00020547,2,"2025-07-28T17:30:55.351",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724187,1753723855361,"fUST",-2338.21,0.00020547,2,"2025-07-28T17:30:55.361",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724188,1753723855371,"fUST",-1430.15,0.00020547,2,"2025-07-28T17:30:55.371",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724189,1753723855384,"fUST",-693.43,0.00020547,2,"2025-07-28T17:30:55.384",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724190,1753723855393,"fUST",-1043.6,0.00020547,2,"2025-07-28T17:30:55.393",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724191,1753723855403,"fUST",-466.67,0.00020547,2,"2025-07-28T17:30:55.403",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724192,1753723855413,"fUST",-3220.78,0.00020547,2,"2025-07-28T17:30:55.413",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724193,1753723855422,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.422",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724194,1753723855431,"fUST",-6863.05,0.00020547,2,"2025-07-28T17:30:55.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724195,1753723855441,"fUST",-567.93,0.00020547,2,"2025-07-28T17:30:55.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724196,1753723855450,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724197,1753723855460,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.460",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724198,1753723855469,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724199,1753723855479,"fUST",-755.71,0.00020547,2,"2025-07-28T17:30:55.479",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724200,1753723855489,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.489",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724201,1753723855499,"fUST",-1308.97,0.00020547,2,"2025-07-28T17:30:55.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724202,1753723855508,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724203,1753723855518,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.518",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724204,1753723855529,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.529",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724205,1753723855539,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.539",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724206,1753723855551,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724207,1753723855563,"fUST",-843.74,0.00020547,2,"2025-07-28T17:30:55.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724208,1753723855573,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.573",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724209,1753723855584,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.584",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724210,1753723855595,"fUST",-2994.97,0.00020547,2,"2025-07-28T17:30:55.595",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724211,1753723855606,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.606",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724212,1753723855616,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.616",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724213,1753723855628,"fUST",-157.42474251,0.00020547,2,"2025-07-28T17:30:55.628",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724214,1753723855637,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.637",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724215,1753723855647,"fUST",-460.0,0.00020547,2,"2025-07-28T17:30:55.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724216,1753723855656,"fUST",-1266.96,0.00020547,2,"2025-07-28T17:30:55.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724217,1753723855666,"fUST",-430.064903,0.00020548,2,"2025-07-28T17:30:55.666",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724218,1753723855676,"fUST",-430.064903,0.00020548,2,"2025-07-28T17:30:55.676",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724219,1753723855686,"fUST",-430.064903,0.00020548,2,"2025-07-28T17:30:55.686",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724220,1753723855695,"fUST",-430.064903,0.00020548,2,"2025-07-28T17:30:55.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724221,1753723855705,"fUST",-430.064903,0.00020548,2,"2025-07-28T17:30:55.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724222,1753723855714,"fUST",-1000.0,0.00020568,2,"2025-07-28T17:30:55.714",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724223,1753723855724,"fUST",-522.08128294,0.00020568,2,"2025-07-28T17:30:55.724",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724224,1753723855734,"fUST",-1500.0,0.00020568,2,"2025-07-28T17:30:55.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724225,1753723855743,"fUST",-1500.0,0.00020568,2,"2025-07-28T17:30:55.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724226,1753723855753,"fUST",-527.2328433,0.00020568,2,"2025-07-28T17:30:55.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724227,1753723855762,"fUST",-1506.65538097,0.00020568,2,"2025-07-28T17:30:55.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724228,1753723855771,"fUST",-1500.0,0.00020568,2,"2025-07-28T17:30:55.771",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724229,1753723855781,"fUST",-500.0,0.00020568,2,"2025-07-28T17:30:55.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724230,1753723855791,"fUST",-528.50532864,0.00020573,2,"2025-07-28T17:30:55.791",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724231,1753723855801,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.801",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724232,1753723855811,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724233,1753723855820,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.820",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724234,1753723855830,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.830",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724235,1753723855839,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724236,1753723855849,"fUST",-503.76840278,0.00020573,2,"2025-07-28T17:30:55.849",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724237,1753723855858,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.858",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724238,1753723855868,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724239,1753723855879,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.879",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724240,1753723855889,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.889",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724241,1753723855899,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.899",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724242,1753723855908,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.908",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724243,1753723855919,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.919",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724244,1753723855929,"fUST",-167.64355203,0.00020573,2,"2025-07-28T17:30:55.929",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724245,1753723855939,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.939",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724246,1753723855948,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.948",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724247,1753723855958,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724248,1753723855967,"fUST",-553.01407841,0.00020573,2,"2025-07-28T17:30:55.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724249,1753723855977,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.977",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724250,1753723855986,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.986",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724251,1753723855996,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:55.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724252,1753723856006,"fUST",-500.0,0.00020573,2,"2025-07-28T17:30:56.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724253,1753723856015,"fUST",-151.0,0.00020573,2,"2025-07-28T17:30:56.015",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724254,1753723856025,"fUST",-151.775596,0.00020573,2,"2025-07-28T17:30:56.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724255,1753723856034,"fUST",-151.0,0.00020573,2,"2025-07-28T17:30:56.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724256,1753723856044,"fUST",-2528.58812119,0.00020604,2,"2025-07-28T17:30:56.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724257,1753723856054,"fUST",-160.0126474,0.00020685,2,"2025-07-28T17:30:56.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724258,1753723856064,"fUST",-154.2133676,0.00020685,2,"2025-07-28T17:30:56.064",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724259,1753723856073,"fUST",-178.4049755,0.00020685,2,"2025-07-28T17:30:56.073",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724260,1753723856084,"fUST",-417.1752787,0.00020685,2,"2025-07-28T17:30:56.084",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724261,1753723856094,"fUST",-578.0900773,0.00020685,2,"2025-07-28T17:30:56.094",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724262,1753723856103,"fUST",-178.4049755,0.00020685,2,"2025-07-28T17:30:56.103",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724263,1753723856113,"fUST",-178.4049755,0.00020685,2,"2025-07-28T17:30:56.113",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724264,1753723856123,"fUST",-160.0754546,0.00020685,2,"2025-07-28T17:30:56.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724265,1753723856134,"fUST",-578.0900773,0.00020685,2,"2025-07-28T17:30:56.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724266,1753723856143,"fUST",-578.0900773,0.00020685,2,"2025-07-28T17:30:56.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724267,1753723856153,"fUST",-160.0754546,0.00020685,2,"2025-07-28T17:30:56.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724268,1753723856162,"fUST",-178.4049755,0.00020685,2,"2025-07-28T17:30:56.162",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724269,1753723856172,"fUST",-578.0900773,0.00020685,2,"2025-07-28T17:30:56.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724270,1753723856182,"fUST",-358.7902759,0.00020685,2,"2025-07-28T17:30:56.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724271,1753723856191,"fUST",-160.0754546,0.00020685,2,"2025-07-28T17:30:56.191",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724272,1753723856201,"fUST",-420.0,0.00020693,2,"2025-07-28T17:30:56.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724273,1753723856211,"fUST",-160.0,0.00020729,2,"2025-07-28T17:30:56.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724274,1753723856220,"fUST",-1036.9,0.00020755,3,"2025-07-28T17:30:56.220",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724275,1753723856230,"fUST",-151.0,0.000208,3,"2025-07-28T17:30:56.230",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724276,1753723856240,"fUST",-761.74517672,0.00020816,2,"2025-07-28T17:30:56.240",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724277,1753723856250,"fUST",-460.0,0.0002082,2,"2025-07-28T17:30:56.250",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724278,1753723856260,"fUST",-460.0,0.0002082,2,"2025-07-28T17:30:56.260",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724279,1753723856270,"fUST",-460.0,0.0002082,2,"2025-07-28T17:30:56.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724280,1753723856279,"fUST",-8297.92,0.0002082,2,"2025-07-28T17:30:56.279",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724281,1753723856289,"fUST",-1445.16,0.0002082,2,"2025-07-28T17:30:56.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724282,1753723856298,"fUST",-151.0,0.0002082,2,"2025-07-28T17:30:56.298",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724283,1753723856307,"fUST",-1951.38,0.0002082,2,"2025-07-28T17:30:56.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724284,1753723856318,"fUST",-151.0,0.0002082,2,"2025-07-28T17:30:56.318",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724285,1753723856327,"fUST",-460.0,0.0002082,2,"2025-07-28T17:30:56.327",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724286,1753723856337,"fUST",-2998.53,0.0002082,2,"2025-07-28T17:30:56.337",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724287,1753723856346,"fUST",-460.0,0.0002082,2,"2025-07-28T17:30:56.346",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724288,1753723856356,"fUST",-486.95,0.0002082,2,"2025-07-28T17:30:56.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724289,1753723856365,"fUST",-151.0,0.0002082,2,"2025-07-28T17:30:56.365",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724290,1753723856376,"fUST",-151.0,0.0002082,2,"2025-07-28T17:30:56.376",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724291,1753723856385,"fUST",-460.0,0.0002082,2,"2025-07-28T17:30:56.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724292,1753723856395,"fUST",-151.0,0.0002082,2,"2025-07-28T17:30:56.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724293,1753723856405,"fUST",-461.04722834,0.0002082,2,"2025-07-28T17:30:56.405",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724294,1753723856415,"fUST",-2194.74,0.0002082,2,"2025-07-28T17:30:56.415",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724295,1753723856425,"fUST",-366.716529,0.0002082,2,"2025-07-28T17:30:56.425",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724296,1753723856435,"fUST",-366.716529,0.0002082,2,"2025-07-28T17:30:56.435",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724297,1753723856444,"fUST",-151.0,0.0002082,2,"2025-07-28T17:30:56.444",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724298,1753723856454,"fUST",-151.0,0.0002082,2,"2025-07-28T17:30:56.454",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724299,1753723856464,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.464",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724300,1753723856473,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724301,1753723856483,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.483",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724302,1753723856493,"fUST",-220.0,0.00020821,2,"2025-07-28T17:30:56.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724303,1753723856503,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.503",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724304,1753723856512,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.512",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724305,1753723856521,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.521",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724306,1753723856531,"fUST",-151.0,0.00020821,2,"2025-07-28T17:30:56.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724307,1753723856542,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.542",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724308,1753723856559,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.559",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724309,1753723856569,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.569",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724310,1753723856579,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724311,1753723856589,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.589",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724312,1753723856601,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.601",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724313,1753723856611,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724314,1753723856620,"fUST",-628.0,0.00020821,2,"2025-07-28T17:30:56.620",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724315,1753723856632,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.632",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724316,1753723856642,"fUST",-923.47,0.00020821,2,"2025-07-28T17:30:56.642",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724317,1753723856652,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.652",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724318,1753723856661,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.661",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724319,1753723856672,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.672",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724320,1753723856681,"fUST",-984.91,0.00020821,2,"2025-07-28T17:30:56.681",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724321,1753723856690,"fUST",-858.0,0.00020821,2,"2025-07-28T17:30:56.690",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724322,1753723856700,"fUST",-313.7139761,0.00020821,2,"2025-07-28T17:30:56.700",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724323,1753723856709,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.709",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724324,1753723856719,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.719",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724325,1753723856729,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.729",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724326,1753723856738,"fUST",-174.695818,0.00020821,2,"2025-07-28T17:30:56.738",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724327,1753723856748,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.748",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724328,1753723856757,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.757",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724329,1753723856767,"fUST",-322.548379,0.00020821,2,"2025-07-28T17:30:56.767",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724330,1753723856776,"fUST",-322.548379,0.00020821,2,"2025-07-28T17:30:56.776",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724331,1753723856785,"fUST",-151.429552,0.00020821,2,"2025-07-28T17:30:56.785",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724332,1753723856795,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724333,1753723856804,"fUST",-151.0,0.00020821,2,"2025-07-28T17:30:56.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724334,1753723856814,"fUST",-151.0,0.00020821,2,"2025-07-28T17:30:56.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724335,1753723856823,"fUST",-151.0,0.00020821,2,"2025-07-28T17:30:56.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724336,1753723856833,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.833",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724337,1753723856843,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.843",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724338,1753723856852,"fUST",-410.323039,0.00020821,2,"2025-07-28T17:30:56.852",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724339,1753723856862,"fUST",-410.323039,0.00020821,2,"2025-07-28T17:30:56.862",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724340,1753723856871,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724341,1753723856885,"fUST",-695.29025,0.00020821,2,"2025-07-28T17:30:56.885",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724342,1753723856895,"fUST",-695.29025,0.00020821,2,"2025-07-28T17:30:56.895",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724343,1753723856904,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.904",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724344,1753723856914,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.914",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724345,1753723856923,"fUST",-217.151413,0.00020821,2,"2025-07-28T17:30:56.923",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724346,1753723856933,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724347,1753723856943,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724348,1753723856954,"fUST",-965.77,0.00020821,2,"2025-07-28T17:30:56.954",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724349,1753723856963,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724350,1753723856973,"fUST",-667.09,0.00020821,2,"2025-07-28T17:30:56.973",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724351,1753723856983,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.983",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724352,1753723856993,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:56.993",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724353,1753723857004,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.004",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724354,1753723857130,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.130",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724355,1753723857140,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.140",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724356,1753723857150,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.150",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724357,1753723857159,"fUST",-151.0,0.00020821,2,"2025-07-28T17:30:57.159",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724358,1753723857168,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.168",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724359,1753723857177,"fUST",-1902.34,0.00020821,2,"2025-07-28T17:30:57.177",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724360,1753723857186,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.186",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724361,1753723857196,"fUST",-1494.153287,0.00020821,2,"2025-07-28T17:30:57.196",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724362,1753723857205,"fUST",-1494.153287,0.00020821,2,"2025-07-28T17:30:57.205",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724363,1753723857215,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724364,1753723857224,"fUST",-2739.1,0.00020821,2,"2025-07-28T17:30:57.224",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724365,1753723857233,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.233",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724366,1753723857242,"fUST",-753.97,0.00020821,2,"2025-07-28T17:30:57.242",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724367,1753723857252,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.252",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724368,1753723857261,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724369,1753723857271,"fUST",-788.49,0.00020821,2,"2025-07-28T17:30:57.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724370,1753723857280,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724371,1753723857289,"fUST",-1015.33,0.00020821,2,"2025-07-28T17:30:57.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724372,1753723857298,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.298",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724373,1753723857307,"fUST",-836.54,0.00020821,2,"2025-07-28T17:30:57.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724374,1753723857316,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724375,1753723857326,"fUST",-1096.29,0.00020821,2,"2025-07-28T17:30:57.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724376,1753723857335,"fUST",-610.17,0.00020821,2,"2025-07-28T17:30:57.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724377,1753723857344,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.344",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724378,1753723857354,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724379,1753723857363,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.363",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724380,1753723857372,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.372",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724381,1753723857385,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724382,1753723857394,"fUST",-4427.46,0.00020821,2,"2025-07-28T17:30:57.394",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724383,1753723857404,"fUST",-449.93339625,0.00020821,2,"2025-07-28T17:30:57.404",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724384,1753723857413,"fUST",-858.49,0.00020821,2,"2025-07-28T17:30:57.413",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724385,1753723857423,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724386,1753723857432,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.432",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724387,1753723857441,"fUST",-546.53,0.00020821,2,"2025-07-28T17:30:57.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724388,1753723857450,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724389,1753723857459,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724390,1753723857469,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724391,1753723857478,"fUST",-677.12,0.00020821,2,"2025-07-28T17:30:57.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724392,1753723857488,"fUST",-3937.57,0.00020821,2,"2025-07-28T17:30:57.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724393,1753723857497,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724394,1753723857506,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.506",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724395,1753723857516,"fUST",-565.78,0.00020821,2,"2025-07-28T17:30:57.516",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724396,1753723857525,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724397,1753723857535,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.535",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724398,1753723857544,"fUST",-296.7458,0.00020821,2,"2025-07-28T17:30:57.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724399,1753723857557,"fUST",-391.18936743,0.00020821,2,"2025-07-28T17:30:57.557",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724400,1753723857566,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.566",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724401,1753723857575,"fUST",-584.04026632,0.00020821,2,"2025-07-28T17:30:57.575",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724402,1753723857585,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.585",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724403,1753723857595,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.595",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724404,1753723857604,"fUST",-1054.55,0.00020821,2,"2025-07-28T17:30:57.604",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724405,1753723857613,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.613",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724406,1753723857623,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.623",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724407,1753723857636,"fUST",-847.96,0.00020821,2,"2025-07-28T17:30:57.636",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724408,1753723857645,"fUST",-644.34,0.00020821,2,"2025-07-28T17:30:57.645",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724409,1753723857654,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724410,1753723857664,"fUST",-618.62,0.00020821,2,"2025-07-28T17:30:57.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724411,1753723857673,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.673",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724412,1753723857682,"fUST",-653.34,0.00020821,2,"2025-07-28T17:30:57.682",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724413,1753723857693,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724414,1753723857703,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724415,1753723857714,"fUST",-776.44,0.00020821,2,"2025-07-28T17:30:57.714",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724416,1753723857723,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724417,1753723857732,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724418,1753723857742,"fUST",-742.6,0.00020821,2,"2025-07-28T17:30:57.742",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724419,1753723857750,"fUST",-488.58,0.00020821,2,"2025-07-28T17:30:57.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724420,1753723857759,"fUST",-2338.21,0.00020821,2,"2025-07-28T17:30:57.759",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724421,1753723857769,"fUST",-1430.15,0.00020821,2,"2025-07-28T17:30:57.769",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724422,1753723857778,"fUST",-693.43,0.00020821,2,"2025-07-28T17:30:57.778",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724423,1753723857787,"fUST",-1043.6,0.00020821,2,"2025-07-28T17:30:57.787",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724424,1753723857796,"fUST",-466.67,0.00020821,2,"2025-07-28T17:30:57.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724425,1753723857806,"fUST",-3220.78,0.00020821,2,"2025-07-28T17:30:57.806",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724426,1753723857816,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724427,1753723857825,"fUST",-6863.05,0.00020821,2,"2025-07-28T17:30:57.825",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724428,1753723857834,"fUST",-567.93,0.00020821,2,"2025-07-28T17:30:57.834",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724429,1753723857843,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.843",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724430,1753723857852,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.852",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724431,1753723857862,"fUST",-755.71,0.00020821,2,"2025-07-28T17:30:57.862",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724432,1753723857871,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724433,1753723857883,"fUST",-1308.97,0.00020821,2,"2025-07-28T17:30:57.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724434,1753723857891,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.891",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724435,1753723857901,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.901",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724436,1753723857911,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724437,1753723857920,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.920",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724438,1753723857930,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.930",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724439,1753723857939,"fUST",-843.74,0.00020821,2,"2025-07-28T17:30:57.939",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724440,1753723857948,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.948",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724441,1753723857957,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.957",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724442,1753723857967,"fUST",-2994.97,0.00020821,2,"2025-07-28T17:30:57.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724443,1753723857976,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.976",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724444,1753723857985,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724445,1753723857994,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:57.994",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724446,1753723858003,"fUST",-460.0,0.00020821,2,"2025-07-28T17:30:58.003",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724447,1753723858012,"fUST",-151.0,0.00021,3,"2025-07-28T17:30:58.012",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724448,1753723858021,"fUST",-153.0,0.00021006,2,"2025-07-28T17:30:58.021",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724449,1753723858031,"fUST",-153.0,0.00021006,2,"2025-07-28T17:30:58.031",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724450,1753723858040,"fUST",-2528.58812119,0.00021021,2,"2025-07-28T17:30:58.040",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724451,1753723858049,"fUST",-1500.0,0.00021068,2,"2025-07-28T17:30:58.049",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724452,1753723858059,"fUST",-1500.0,0.00021068,2,"2025-07-28T17:30:58.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724453,1753723858068,"fUST",-500.0,0.00021068,2,"2025-07-28T17:30:58.068",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724454,1753723858077,"fUST",-1500.0,0.00021068,2,"2025-07-28T17:30:58.077",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724455,1753723858087,"fUST",-220.40059662,0.00021068,2,"2025-07-28T17:30:58.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724456,1753723858096,"fUST",-1500.0,0.00021068,2,"2025-07-28T17:30:58.096",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724457,1753723858105,"fUST",-1489.15162157,0.00021068,2,"2025-07-28T17:30:58.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724458,1753723858115,"fUST",-177.00022308,0.00021068,2,"2025-07-28T17:30:58.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724459,1753723858126,"fUST",-1500.0,0.00021068,2,"2025-07-28T17:30:58.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724460,1753723858135,"fUST",-1000.0,0.00021068,2,"2025-07-28T17:30:58.135",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724461,1753723858144,"fUST",-629.44958979,0.00021068,2,"2025-07-28T17:30:58.144",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724462,1753723858153,"fUST",-460.0,0.00021094,2,"2025-07-28T17:30:58.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724463,1753723858162,"fUST",-460.0,0.00021094,2,"2025-07-28T17:30:58.162",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724464,1753723858171,"fUST",-460.0,0.00021094,2,"2025-07-28T17:30:58.171",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724465,1753723858180,"fUST",-8297.92,0.00021094,2,"2025-07-28T17:30:58.180",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724466,1753723858189,"fUST",-1445.16,0.00021094,2,"2025-07-28T17:30:58.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724467,1753723858198,"fUST",-1951.38,0.00021094,2,"2025-07-28T17:30:58.198",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724468,1753723858208,"fUST",-460.0,0.00021094,2,"2025-07-28T17:30:58.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724469,1753723858217,"fUST",-2998.53,0.00021094,2,"2025-07-28T17:30:58.217",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724470,1753723858226,"fUST",-460.0,0.00021094,2,"2025-07-28T17:30:58.226",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724471,1753723858235,"fUST",-486.95,0.00021094,2,"2025-07-28T17:30:58.235",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724472,1753723858245,"fUST",-2194.74,0.00021094,2,"2025-07-28T17:30:58.245",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724473,1753723858254,"fUST",-428.63952188,0.00021095,2,"2025-07-28T17:30:58.254",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724474,1753723858263,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.263",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724475,1753723858272,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724476,1753723858281,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.281",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724477,1753723858290,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724478,1753723858299,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724479,1753723858308,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724480,1753723858317,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724481,1753723858326,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724482,1753723858336,"fUST",-151.0,0.00021095,2,"2025-07-28T17:30:58.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724483,1753723858345,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724484,1753723858354,"fUST",-628.0,0.00021095,2,"2025-07-28T17:30:58.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724485,1753723858363,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.363",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724486,1753723858372,"fUST",-923.47,0.00021095,2,"2025-07-28T17:30:58.372",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724487,1753723858383,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.383",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724488,1753723858393,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.393",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724489,1753723858403,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.403",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724490,1753723858412,"fUST",-984.91,0.00021095,2,"2025-07-28T17:30:58.412",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724491,1753723858421,"fUST",-151.0,0.00021095,2,"2025-07-28T17:30:58.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724492,1753723858430,"fUST",-858.0,0.00021095,2,"2025-07-28T17:30:58.430",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724493,1753723858439,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.439",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724494,1753723858449,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.449",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724495,1753723858458,"fUST",-464.39608282,0.00021095,2,"2025-07-28T17:30:58.458",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724496,1753723858468,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.468",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724497,1753723858477,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.477",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724498,1753723858486,"fUST",-151.0,0.00021095,2,"2025-07-28T17:30:58.486",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724499,1753723858495,"fUST",-169.007813,0.00021095,2,"2025-07-28T17:30:58.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724500,1753723858504,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.504",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724501,1753723858513,"fUST",-169.007813,0.00021095,2,"2025-07-28T17:30:58.513",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724502,1753723858522,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.522",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724503,1753723858531,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724504,1753723858541,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.541",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724505,1753723858553,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.553",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724506,1753723858564,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.564",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724507,1753723858574,"fUST",-341.175063,0.00021095,2,"2025-07-28T17:30:58.574",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724508,1753723858583,"fUST",-341.175063,0.00021095,2,"2025-07-28T17:30:58.583",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724509,1753723858592,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.592",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724510,1753723858602,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724511,1753723858611,"fUST",-965.77,0.00021095,2,"2025-07-28T17:30:58.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724512,1753723858620,"fUST",-151.0,0.00021095,2,"2025-07-28T17:30:58.620",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724513,1753723858631,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724514,1753723858640,"fUST",-667.09,0.00021095,2,"2025-07-28T17:30:58.640",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724515,1753723858650,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724516,1753723858659,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724517,1753723858668,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.668",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724518,1753723858677,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.677",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724519,1753723858687,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724520,1753723858696,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.696",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724521,1753723858705,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724522,1753723858715,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724523,1753723858725,"fUST",-1902.34,0.00021095,2,"2025-07-28T17:30:58.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724524,1753723858734,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724525,1753723858743,"fUST",-2739.1,0.00021095,2,"2025-07-28T17:30:58.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724526,1753723858752,"fUST",-753.97,0.00021095,2,"2025-07-28T17:30:58.752",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724527,1753723858762,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724528,1753723858770,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724529,1753723858779,"fUST",-788.49,0.00021095,2,"2025-07-28T17:30:58.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724530,1753723858789,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724531,1753723858798,"fUST",-1015.33,0.00021095,2,"2025-07-28T17:30:58.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724532,1753723858807,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724533,1753723858816,"fUST",-836.54,0.00021095,2,"2025-07-28T17:30:58.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724534,1753723858825,"fUST",-542.13910376,0.00021095,2,"2025-07-28T17:30:58.825",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724535,1753723858835,"fUST",-1096.29,0.00021095,2,"2025-07-28T17:30:58.835",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724536,1753723858844,"fUST",-610.17,0.00021095,2,"2025-07-28T17:30:58.844",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724537,1753723858853,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724538,1753723858862,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.862",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724539,1753723858871,"fUST",-151.0,0.00021095,2,"2025-07-28T17:30:58.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724540,1753723858883,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724541,1753723858893,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.893",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724542,1753723858902,"fUST",-4427.46,0.00021095,2,"2025-07-28T17:30:58.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724543,1753723858911,"fUST",-858.49,0.00021095,2,"2025-07-28T17:30:58.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724544,1753723858920,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.920",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724545,1753723858930,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.930",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724546,1753723858939,"fUST",-546.53,0.00021095,2,"2025-07-28T17:30:58.939",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724547,1753723858949,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724548,1753723858958,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724549,1753723858967,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724550,1753723858976,"fUST",-677.12,0.00021095,2,"2025-07-28T17:30:58.976",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724551,1753723858985,"fUST",-3937.57,0.00021095,2,"2025-07-28T17:30:58.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724552,1753723858995,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:58.995",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724553,1753723859004,"fUST",-565.78,0.00021095,2,"2025-07-28T17:30:59.004",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724554,1753723859014,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.014",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724555,1753723859023,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724556,1753723859032,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.032",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724557,1753723859041,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.041",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724558,1753723859051,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.051",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724559,1753723859060,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.060",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724560,1753723859069,"fUST",-1054.55,0.00021095,2,"2025-07-28T17:30:59.069",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724561,1753723859078,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.078",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724562,1753723859087,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724563,1753723859096,"fUST",-847.96,0.00021095,2,"2025-07-28T17:30:59.096",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724564,1753723859105,"fUST",-644.34,0.00021095,2,"2025-07-28T17:30:59.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724565,1753723859114,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724566,1753723859123,"fUST",-618.62,0.00021095,2,"2025-07-28T17:30:59.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724567,1753723859134,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724568,1753723859143,"fUST",-653.34,0.00021095,2,"2025-07-28T17:30:59.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724569,1753723859152,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724570,1753723859161,"fUST",-776.44,0.00021095,2,"2025-07-28T17:30:59.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724571,1753723859170,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.170",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724572,1753723859180,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.180",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724573,1753723859189,"fUST",-742.6,0.00021095,2,"2025-07-28T17:30:59.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724574,1753723859198,"fUST",-488.58,0.00021095,2,"2025-07-28T17:30:59.198",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724575,1753723859207,"fUST",-2338.21,0.00021095,2,"2025-07-28T17:30:59.207",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724576,1753723859216,"fUST",-1430.15,0.00021095,2,"2025-07-28T17:30:59.216",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724577,1753723859225,"fUST",-693.43,0.00021095,2,"2025-07-28T17:30:59.225",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724578,1753723859234,"fUST",-1043.6,0.00021095,2,"2025-07-28T17:30:59.234",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724579,1753723859244,"fUST",-466.67,0.00021095,2,"2025-07-28T17:30:59.244",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724580,1753723859253,"fUST",-3220.78,0.00021095,2,"2025-07-28T17:30:59.253",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724581,1753723859262,"fUST",-6863.05,0.00021095,2,"2025-07-28T17:30:59.262",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724582,1753723859271,"fUST",-567.93,0.00021095,2,"2025-07-28T17:30:59.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724583,1753723859280,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724584,1753723859289,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724585,1753723859299,"fUST",-755.71,0.00021095,2,"2025-07-28T17:30:59.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724586,1753723859308,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724587,1753723859317,"fUST",-1308.97,0.00021095,2,"2025-07-28T17:30:59.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724588,1753723859327,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.327",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724589,1753723859336,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724590,1753723859345,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724591,1753723859354,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724592,1753723859363,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.363",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724593,1753723859373,"fUST",-843.74,0.00021095,2,"2025-07-28T17:30:59.373",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724594,1753723859383,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.383",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724595,1753723859392,"fUST",-2994.97,0.00021095,2,"2025-07-28T17:30:59.392",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724596,1753723859402,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.402",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724597,1753723859411,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.411",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724598,1753723859420,"fUST",-460.0,0.00021095,2,"2025-07-28T17:30:59.420",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724599,1753723859429,"fUST",-2000.0,0.00021116,2,"2025-07-28T17:30:59.429",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724600,1753723859439,"fUST",-1419.70348114,0.00021116,2,"2025-07-28T17:30:59.439",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724601,1753723859448,"fUST",-223.80859837,0.00021121,2,"2025-07-28T17:30:59.448",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724602,1753723859457,"fUST",-508.03497979,0.00021121,2,"2025-07-28T17:30:59.457",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724603,1753723859466,"fUST",-1000.0,0.00021121,2,"2025-07-28T17:30:59.466",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724604,1753723859475,"fUST",-1000.0,0.00021121,2,"2025-07-28T17:30:59.475",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724605,1753723859484,"fUST",-501.48761306,0.00021121,2,"2025-07-28T17:30:59.484",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724606,1753723859493,"fUST",-1000.0,0.00021121,2,"2025-07-28T17:30:59.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724607,1753723859502,"fUST",-312.24807181,0.00021121,2,"2025-07-28T17:30:59.502",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724608,1753723859511,"fUST",-1000.0,0.00021121,2,"2025-07-28T17:30:59.511",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724609,1753723859520,"fUST",-1000.0,0.00021121,2,"2025-07-28T17:30:59.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724610,1753723859529,"fUST",-1000.0,0.00021121,2,"2025-07-28T17:30:59.529",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724611,1753723859538,"fUST",-1000.0,0.00021121,2,"2025-07-28T17:30:59.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724612,1753723859547,"fUST",-151.0,0.00021121,2,"2025-07-28T17:30:59.547",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724613,1753723859560,"fUST",-151.0,0.00021121,2,"2025-07-28T17:30:59.560",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724614,1753723859569,"fUST",-151.0,0.00021121,2,"2025-07-28T17:30:59.569",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724615,1753723859578,"fUST",-366.716529,0.00021121,2,"2025-07-28T17:30:59.578",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724616,1753723859587,"fUST",-366.716529,0.00021121,2,"2025-07-28T17:30:59.587",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724617,1753723859597,"fUST",-151.0,0.00021121,2,"2025-07-28T17:30:59.597",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724618,1753723859606,"fUST",-151.0,0.00021121,2,"2025-07-28T17:30:59.606",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724619,1753723859615,"fUST",-1036.9,0.00021131,4,"2025-07-28T17:30:59.615",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724620,1753723859624,"fUST",-178.729,0.00021244,2,"2025-07-28T17:30:59.624",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724621,1753723859634,"fUST",-1965.396,0.00021244,2,"2025-07-28T17:30:59.634",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724622,1753723859643,"fUST",-152.311588,0.00021269,2,"2025-07-28T17:30:59.643",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724623,1753723859651,"fUST",-151.0,0.00021269,2,"2025-07-28T17:30:59.651",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724624,1753723859772,"fUST",-5000.0,0.00021269,3,"2025-07-28T17:30:59.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724625,1753723859781,"fUST",-260.0,0.00021277,2,"2025-07-28T17:30:59.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724626,1753723859791,"fUST",-250.0,0.00021293,2,"2025-07-28T17:30:59.791",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724627,1753723859799,"fUST",-151.0,0.000213,3,"2025-07-28T17:30:59.799",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724628,1753723859809,"fUST",-151.0,0.00021319,2,"2025-07-28T17:30:59.809",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724629,1753723859819,"fUST",-405.616168,0.00021319,2,"2025-07-28T17:30:59.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724630,1753723859828,"fUST",-405.616168,0.00021319,2,"2025-07-28T17:30:59.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724631,1753723859837,"fUST",-395.660519,0.00021319,2,"2025-07-28T17:30:59.837",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724632,1753723859846,"fUST",-395.660519,0.00021319,2,"2025-07-28T17:30:59.846",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724633,1753723859856,"fUST",-460.0,0.00021368,2,"2025-07-28T17:30:59.856",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724634,1753723859865,"fUST",-460.0,0.00021368,2,"2025-07-28T17:30:59.865",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724635,1753723859874,"fUST",-8297.92,0.00021368,2,"2025-07-28T17:30:59.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724636,1753723859885,"fUST",-1445.16,0.00021368,2,"2025-07-28T17:30:59.885",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724637,1753723859894,"fUST",-1951.38,0.00021368,2,"2025-07-28T17:30:59.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724638,1753723859904,"fUST",-460.0,0.00021368,2,"2025-07-28T17:30:59.904",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724639,1753723859914,"fUST",-2998.53,0.00021368,2,"2025-07-28T17:30:59.914",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724640,1753723859924,"fUST",-486.95,0.00021368,2,"2025-07-28T17:30:59.924",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724641,1753723859933,"fUST",-460.0,0.00021369,2,"2025-07-28T17:30:59.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724642,1753723859943,"fUST",-460.0,0.00021369,2,"2025-07-28T17:30:59.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724643,1753723859952,"fUST",-460.0,0.00021369,2,"2025-07-28T17:30:59.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724644,1753723859961,"fUST",-460.0,0.00021369,2,"2025-07-28T17:30:59.961",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724645,1753723859970,"fUST",-460.0,0.00021369,2,"2025-07-28T17:30:59.970",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724646,1753723859979,"fUST",-460.0,0.00021369,2,"2025-07-28T17:30:59.979",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724647,1753723859988,"fUST",-460.0,0.00021369,2,"2025-07-28T17:30:59.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724648,1753723859997,"fUST",-628.0,0.00021369,2,"2025-07-28T17:30:59.997",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724649,1753723860006,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724650,1753723860016,"fUST",-923.47,0.00021369,2,"2025-07-28T17:31:00.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724651,1753723860025,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724652,1753723860035,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.035",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724653,1753723860044,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724654,1753723860054,"fUST",-984.91,0.00021369,2,"2025-07-28T17:31:00.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724655,1753723860063,"fUST",-858.0,0.00021369,2,"2025-07-28T17:31:00.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724656,1753723860073,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.073",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724657,1753723860082,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.082",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724658,1753723860092,"fUST",-505.18369366,0.00021369,2,"2025-07-28T17:31:00.092",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724659,1753723860101,"fUST",-572.59,0.00021369,2,"2025-07-28T17:31:00.101",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724660,1753723860111,"fUST",-151.0,0.00021369,2,"2025-07-28T17:31:00.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724661,1753723860121,"fUST",-151.0,0.00021369,2,"2025-07-28T17:31:00.121",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724662,1753723860132,"fUST",-151.0,0.00021369,2,"2025-07-28T17:31:00.132",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724663,1753723860141,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.141",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724664,1753723860150,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.150",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724665,1753723860160,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.160",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724666,1753723860169,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.169",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724667,1753723860179,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724668,1753723860188,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.188",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724669,1753723860198,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.198",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724670,1753723860207,"fUST",-965.77,0.00021369,2,"2025-07-28T17:31:00.207",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724671,1753723860216,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.216",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724672,1753723860226,"fUST",-667.09,0.00021369,2,"2025-07-28T17:31:00.226",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724673,1753723860235,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.235",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724674,1753723860245,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.245",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724675,1753723860255,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.255",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724676,1753723860264,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.264",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724677,1753723860273,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.273",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724678,1753723860282,"fUST",-151.0,0.00021369,2,"2025-07-28T17:31:00.282",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724679,1753723860292,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.292",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724680,1753723860301,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.301",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724681,1753723860310,"fUST",-1902.34,0.00021369,2,"2025-07-28T17:31:00.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724682,1753723860320,"fUST",-2739.1,0.00021369,2,"2025-07-28T17:31:00.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724683,1753723860329,"fUST",-753.97,0.00021369,2,"2025-07-28T17:31:00.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724684,1753723860338,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724685,1753723860347,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724686,1753723860356,"fUST",-788.49,0.00021369,2,"2025-07-28T17:31:00.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724687,1753723860365,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.365",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724688,1753723860375,"fUST",-1015.33,0.00021369,2,"2025-07-28T17:31:00.375",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724689,1753723860386,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.386",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724690,1753723860395,"fUST",-836.54,0.00021369,2,"2025-07-28T17:31:00.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724691,1753723860404,"fUST",-1096.29,0.00021369,2,"2025-07-28T17:31:00.404",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724692,1753723860414,"fUST",-610.17,0.00021369,2,"2025-07-28T17:31:00.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724693,1753723860423,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724694,1753723860432,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.432",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724695,1753723860442,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.442",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724696,1753723860452,"fUST",-4427.46,0.00021369,2,"2025-07-28T17:31:00.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724697,1753723860461,"fUST",-858.49,0.00021369,2,"2025-07-28T17:31:00.461",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724698,1753723860470,"fUST",-479.3052528,0.00021369,2,"2025-07-28T17:31:00.470",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724699,1753723860479,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.479",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724700,1753723860488,"fUST",-546.53,0.00021369,2,"2025-07-28T17:31:00.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724701,1753723860497,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724702,1753723860507,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724703,1753723860516,"fUST",-297.37863461,0.00021369,2,"2025-07-28T17:31:00.516",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724704,1753723860525,"fUST",-677.12,0.00021369,2,"2025-07-28T17:31:00.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724705,1753723860534,"fUST",-3937.57,0.00021369,2,"2025-07-28T17:31:00.534",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724706,1753723860543,"fUST",-365.08484645,0.00021369,2,"2025-07-28T17:31:00.543",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724707,1753723860555,"fUST",-565.78,0.00021369,2,"2025-07-28T17:31:00.555",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724708,1753723860565,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.565",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724709,1753723860574,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.574",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724710,1753723860584,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.584",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724711,1753723860593,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.593",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724712,1753723860602,"fUST",-1054.55,0.00021369,2,"2025-07-28T17:31:00.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724713,1753723860613,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.613",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724714,1753723860622,"fUST",-388.81990747,0.00021369,2,"2025-07-28T17:31:00.622",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724715,1753723860635,"fUST",-847.96,0.00021369,2,"2025-07-28T17:31:00.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724716,1753723860645,"fUST",-644.34,0.00021369,2,"2025-07-28T17:31:00.645",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724717,1753723860654,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724718,1753723860664,"fUST",-618.62,0.00021369,2,"2025-07-28T17:31:00.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724719,1753723860673,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.673",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724720,1753723860684,"fUST",-653.34,0.00021369,2,"2025-07-28T17:31:00.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724721,1753723860693,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724722,1753723860702,"fUST",-776.44,0.00021369,2,"2025-07-28T17:31:00.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724723,1753723860712,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724724,1753723860721,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.721",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724725,1753723860730,"fUST",-742.6,0.00021369,2,"2025-07-28T17:31:00.730",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724726,1753723860739,"fUST",-488.58,0.00021369,2,"2025-07-28T17:31:00.739",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724727,1753723860749,"fUST",-2338.21,0.00021369,2,"2025-07-28T17:31:00.749",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724728,1753723860758,"fUST",-1430.15,0.00021369,2,"2025-07-28T17:31:00.758",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724729,1753723860767,"fUST",-693.43,0.00021369,2,"2025-07-28T17:31:00.767",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724730,1753723860777,"fUST",-1043.6,0.00021369,2,"2025-07-28T17:31:00.777",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724731,1753723860786,"fUST",-466.67,0.00021369,2,"2025-07-28T17:31:00.786",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724732,1753723860796,"fUST",-3220.78,0.00021369,2,"2025-07-28T17:31:00.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724733,1753723860805,"fUST",-6863.05,0.00021369,2,"2025-07-28T17:31:00.805",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724734,1753723860814,"fUST",-567.93,0.00021369,2,"2025-07-28T17:31:00.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724735,1753723860823,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724736,1753723860832,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724737,1753723860842,"fUST",-755.71,0.00021369,2,"2025-07-28T17:31:00.842",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724738,1753723860852,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.852",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724739,1753723860861,"fUST",-1308.97,0.00021369,2,"2025-07-28T17:31:00.861",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724740,1753723860871,"fUST",-538.74576519,0.00021369,2,"2025-07-28T17:31:00.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724741,1753723860880,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724742,1753723860889,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.889",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724743,1753723860898,"fUST",-204.80719875,0.00021369,2,"2025-07-28T17:31:00.898",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724744,1753723860907,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.907",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724745,1753723860917,"fUST",-843.74,0.00021369,2,"2025-07-28T17:31:00.917",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724746,1753723860926,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.926",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724747,1753723860936,"fUST",-2994.97,0.00021369,2,"2025-07-28T17:31:00.936",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724748,1753723860946,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.946",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724749,1753723860955,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.955",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724750,1753723860965,"fUST",-460.0,0.00021369,2,"2025-07-28T17:31:00.965",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724751,1753723860975,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:00.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724752,1753723860985,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:00.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724753,1753723860996,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:00.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724754,1753723861005,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.005",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724755,1753723861015,"fUST",-500.0,0.0002137,2,"2025-07-28T17:31:01.015",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724756,1753723861024,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.024",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724757,1753723861034,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724758,1753723861043,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.043",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724759,1753723861052,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.052",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724760,1753723861061,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724761,1753723861070,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.070",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724762,1753723861080,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.080",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724763,1753723861089,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724764,1753723861099,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724765,1753723861108,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724766,1753723861118,"fUST",-211.12151948,0.0002137,2,"2025-07-28T17:31:01.118",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724767,1753723861128,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.128",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724768,1753723861141,"fUST",-832.0,0.0002137,2,"2025-07-28T17:31:01.141",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724769,1753723861151,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.151",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724770,1753723861160,"fUST",-181.23702289,0.0002137,2,"2025-07-28T17:31:01.160",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724771,1753723861170,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.170",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724772,1753723861179,"fUST",-151.0,0.0002137,2,"2025-07-28T17:31:01.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724773,1753723861189,"fUST",-152.402634,0.0002137,2,"2025-07-28T17:31:01.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724774,1753723861198,"fUST",-151.15357884,0.0002137,2,"2025-07-28T17:31:01.198",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724775,1753723861208,"fUST",-265.49751984,0.0002137,2,"2025-07-28T17:31:01.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724776,1753723861218,"fUST",-5120.73618664,0.000214,2,"2025-07-28T17:31:01.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724777,1753723861227,"fUST",-3407.5458425,0.000214,2,"2025-07-28T17:31:01.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724778,1753723861236,"fUST",-9285.46151547,0.000214,2,"2025-07-28T17:31:01.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724779,1753723861246,"fUST",-500.0,0.00021473,2,"2025-07-28T17:31:01.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724780,1753723861255,"fUST",-200.0,0.00021478,15,"2025-07-28T17:31:01.255",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724781,1753723861264,"fUST",-200.0,0.00021478,15,"2025-07-28T17:31:01.264",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724782,1753723861274,"fUST",-200.0,0.00021478,15,"2025-07-28T17:31:01.274",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724783,1753723861283,"fUST",-200.0,0.00021478,15,"2025-07-28T17:31:01.283",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724784,1753723861292,"fUST",-320.0,0.00021478,15,"2025-07-28T17:31:01.292",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724785,1753723861301,"fUST",-317.0130505,0.00021479,2,"2025-07-28T17:31:01.301",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724786,1753723861310,"fUST",-200.0,0.00021499,2,"2025-07-28T17:31:01.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724787,1753723861320,"fUST",-200.0,0.00021499,2,"2025-07-28T17:31:01.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724788,1753723861329,"fUST",-3726.76433655,0.000215,2,"2025-07-28T17:31:01.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724789,1753723861338,"fUST",-67840.28648727,0.000215,2,"2025-07-28T17:31:01.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724790,1753723861524,"fUST",-3880.00912014,0.000215,2,"2025-07-28T17:31:01.524",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724791,1753723861539,"fUST",-1643.34020125,0.000215,2,"2025-07-28T17:31:01.539",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724792,1753723861551,"fUST",-1563.939894,0.000215,2,"2025-07-28T17:31:01.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724793,1753723861571,"fUST",-27861.68429734,0.000215,2,"2025-07-28T17:31:01.571",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724794,1753723861580,"fUST",-199535.79,0.000215,2,"2025-07-28T17:31:01.580",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724795,1753723861589,"fUST",-118286.29,0.000215,2,"2025-07-28T17:31:01.589",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724796,1753723861599,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724797,1753723861609,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.609",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724798,1753723861618,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.618",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724799,1753723861630,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.630",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724800,1753723861639,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.639",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724801,1753723861648,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.648",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724802,1753723861657,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.657",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724803,1753723861667,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.667",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724804,1753723861676,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.676",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724805,1753723861685,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.685",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724806,1753723861695,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724807,1753723861704,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724808,1753723861713,"fUST",-405.616168,0.000215,2,"2025-07-28T17:31:01.713",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724809,1753723861722,"fUST",-405.616168,0.000215,2,"2025-07-28T17:31:01.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724810,1753723861731,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.731",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724811,1753723861740,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724812,1753723861750,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724813,1753723861759,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.759",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724814,1753723861769,"fUST",-322.548379,0.000215,2,"2025-07-28T17:31:01.769",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724815,1753723861778,"fUST",-322.548379,0.000215,2,"2025-07-28T17:31:01.778",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724816,1753723861787,"fUST",-322.548379,0.000215,2,"2025-07-28T17:31:01.787",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724817,1753723861796,"fUST",-322.548379,0.000215,2,"2025-07-28T17:31:01.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724818,1753723861805,"fUST",-169.007813,0.000215,2,"2025-07-28T17:31:01.805",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724819,1753723861814,"fUST",-169.007813,0.000215,2,"2025-07-28T17:31:01.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724820,1753723861824,"fUST",-169.007813,0.000215,2,"2025-07-28T17:31:01.824",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724821,1753723861834,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.834",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724822,1753723861844,"fUST",-169.007813,0.000215,2,"2025-07-28T17:31:01.844",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724823,1753723861854,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.854",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724824,1753723861864,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724825,1753723861874,"fUST",-410.323039,0.000215,2,"2025-07-28T17:31:01.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724826,1753723861884,"fUST",-410.323039,0.000215,2,"2025-07-28T17:31:01.884",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724827,1753723861894,"fUST",-410.323039,0.000215,2,"2025-07-28T17:31:01.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724828,1753723861903,"fUST",-410.323039,0.000215,2,"2025-07-28T17:31:01.903",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724829,1753723861912,"fUST",-695.29025,0.000215,2,"2025-07-28T17:31:01.912",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724830,1753723861921,"fUST",-695.29025,0.000215,2,"2025-07-28T17:31:01.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724831,1753723861930,"fUST",-695.29025,0.000215,2,"2025-07-28T17:31:01.930",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724832,1753723861940,"fUST",-695.29025,0.000215,2,"2025-07-28T17:31:01.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724833,1753723861949,"fUST",-341.175063,0.000215,2,"2025-07-28T17:31:01.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724834,1753723861958,"fUST",-341.175063,0.000215,2,"2025-07-28T17:31:01.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724835,1753723861967,"fUST",-341.175063,0.000215,2,"2025-07-28T17:31:01.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724836,1753723861977,"fUST",-341.175063,0.000215,2,"2025-07-28T17:31:01.977",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724837,1753723861986,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:01.986",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724838,1753723862111,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724839,1753723862120,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.120",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724840,1753723862131,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.131",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724841,1753723862141,"fUST",-395.660519,0.000215,2,"2025-07-28T17:31:02.141",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724842,1753723862151,"fUST",-395.660519,0.000215,2,"2025-07-28T17:31:02.151",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724843,1753723862160,"fUST",-1494.153287,0.000215,2,"2025-07-28T17:31:02.160",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724844,1753723862169,"fUST",-1494.153287,0.000215,2,"2025-07-28T17:31:02.169",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724845,1753723862178,"fUST",-1494.153287,0.000215,2,"2025-07-28T17:31:02.178",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724846,1753723862187,"fUST",-1494.153287,0.000215,2,"2025-07-28T17:31:02.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724847,1753723862196,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.196",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724848,1753723862206,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.206",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724849,1753723862215,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724850,1753723862225,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.225",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724851,1753723862234,"fUST",-152.931538,0.000215,2,"2025-07-28T17:31:02.234",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724852,1753723862243,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724853,1753723862252,"fUST",-830.69473897,0.000215,2,"2025-07-28T17:31:02.252",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724854,1753723862261,"fUST",-3322.77895588,0.000215,2,"2025-07-28T17:31:02.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724855,1753723862271,"fUST",-7468.77639808,0.000215,2,"2025-07-28T17:31:02.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724856,1753723862280,"fUST",-366.716529,0.000215,2,"2025-07-28T17:31:02.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724857,1753723862289,"fUST",-366.716529,0.000215,2,"2025-07-28T17:31:02.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724858,1753723862299,"fUST",-366.716529,0.000215,2,"2025-07-28T17:31:02.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724859,1753723862308,"fUST",-366.716529,0.000215,2,"2025-07-28T17:31:02.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724860,1753723862318,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.318",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724861,1753723862327,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.327",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724862,1753723862336,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724863,1753723862346,"fUST",-151.0,0.000215,2,"2025-07-28T17:31:02.346",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724864,1753723862355,"fUST",-430.064903,0.00021507,2,"2025-07-28T17:31:02.355",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724865,1753723862365,"fUST",-430.064903,0.00021507,2,"2025-07-28T17:31:02.365",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724866,1753723862374,"fUST",-430.064903,0.00021507,2,"2025-07-28T17:31:02.374",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724867,1753723862386,"fUST",-430.064903,0.00021507,2,"2025-07-28T17:31:02.386",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724868,1753723862396,"fUST",-575.9134983,0.00021507,2,"2025-07-28T17:31:02.396",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724869,1753723862406,"fUST",-430.064903,0.00021507,2,"2025-07-28T17:31:02.406",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724870,1753723862416,"fUST",-430.064903,0.00021507,2,"2025-07-28T17:31:02.416",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724871,1753723862425,"fUST",-578.0900773,0.00021507,2,"2025-07-28T17:31:02.425",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724872,1753723862435,"fUST",-578.0900773,0.00021507,2,"2025-07-28T17:31:02.435",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724873,1753723862444,"fUST",-578.0900773,0.00021507,2,"2025-07-28T17:31:02.444",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724874,1753723862454,"fUST",-578.0900773,0.00021507,2,"2025-07-28T17:31:02.454",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724875,1753723862464,"fUST",-578.0900773,0.00021507,2,"2025-07-28T17:31:02.464",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724876,1753723862473,"fUST",-1036.9,0.00021508,4,"2025-07-28T17:31:02.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724877,1753723862483,"fUST",-1000.0,0.00021538,5,"2025-07-28T17:31:02.483",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724878,1753723862492,"fUST",-972.678,0.00021614,2,"2025-07-28T17:31:02.492",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724879,1753723862501,"fUST",-407.0,0.00021614,2,"2025-07-28T17:31:02.501",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724880,1753723862510,"fUST",-424.33,0.00021614,2,"2025-07-28T17:31:02.510",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724881,1753723862519,"fUST",-2000.0,0.00021616,2,"2025-07-28T17:31:02.519",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724882,1753723862529,"fUST",-2000.0,0.00021616,2,"2025-07-28T17:31:02.529",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724883,1753723862538,"fUST",-2000.0,0.00021616,2,"2025-07-28T17:31:02.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724884,1753723862548,"fUST",-460.0,0.00021642,2,"2025-07-28T17:31:02.548",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724885,1753723862562,"fUST",-460.0,0.00021642,2,"2025-07-28T17:31:02.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724886,1753723862571,"fUST",-8297.92,0.00021642,2,"2025-07-28T17:31:02.571",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724887,1753723862580,"fUST",-1445.16,0.00021642,2,"2025-07-28T17:31:02.580",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724888,1753723862589,"fUST",-1951.38,0.00021642,2,"2025-07-28T17:31:02.589",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724889,1753723862599,"fUST",-200.0,0.00021642,2,"2025-07-28T17:31:02.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724890,1753723862608,"fUST",-460.0,0.00021642,2,"2025-07-28T17:31:02.608",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724891,1753723862617,"fUST",-2998.53,0.00021642,2,"2025-07-28T17:31:02.617",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724892,1753723862626,"fUST",-486.95,0.00021642,2,"2025-07-28T17:31:02.626",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724893,1753723862638,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724894,1753723862648,"fUST",-342.0511947,0.00021643,2,"2025-07-28T17:31:02.648",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724895,1753723862657,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.657",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724896,1753723862667,"fUST",-552.26,0.00021643,2,"2025-07-28T17:31:02.667",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724897,1753723862676,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.676",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724898,1753723862686,"fUST",-628.0,0.00021643,2,"2025-07-28T17:31:02.686",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724899,1753723862694,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724900,1753723862704,"fUST",-923.47,0.00021643,2,"2025-07-28T17:31:02.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724901,1753723862713,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.713",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724902,1753723862723,"fUST",-592.75070373,0.00021643,2,"2025-07-28T17:31:02.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724903,1753723862733,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724904,1753723862742,"fUST",-984.91,0.00021643,2,"2025-07-28T17:31:02.742",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724905,1753723862751,"fUST",-858.0,0.00021643,2,"2025-07-28T17:31:02.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724906,1753723862760,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724907,1753723862770,"fUST",-579.21818815,0.00021643,2,"2025-07-28T17:31:02.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724908,1753723862779,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724909,1753723862790,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724910,1753723862800,"fUST",-417.12742049,0.00021643,2,"2025-07-28T17:31:02.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724911,1753723862809,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.809",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724912,1753723862818,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724913,1753723862828,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724914,1753723862838,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.838",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724915,1753723862847,"fUST",-965.77,0.00021643,2,"2025-07-28T17:31:02.847",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724916,1753723862856,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.856",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724917,1753723862865,"fUST",-667.09,0.00021643,2,"2025-07-28T17:31:02.865",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724918,1753723862875,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.875",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724919,1753723862887,"fUST",-151.0,0.00021643,2,"2025-07-28T17:31:02.887",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724920,1753723862897,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.897",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724921,1753723862907,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.907",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724922,1753723862916,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.916",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724923,1753723862926,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.926",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724924,1753723862936,"fUST",-151.0,0.00021643,2,"2025-07-28T17:31:02.936",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724925,1753723862945,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.945",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724926,1753723862954,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.954",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724927,1753723862964,"fUST",-1902.34,0.00021643,2,"2025-07-28T17:31:02.964",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724928,1753723862974,"fUST",-2739.1,0.00021643,2,"2025-07-28T17:31:02.974",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724929,1753723862985,"fUST",-753.97,0.00021643,2,"2025-07-28T17:31:02.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724930,1753723862995,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:02.995",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724931,1753723863005,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.005",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724932,1753723863014,"fUST",-788.49,0.00021643,2,"2025-07-28T17:31:03.014",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724933,1753723863023,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724934,1753723863033,"fUST",-1015.33,0.00021643,2,"2025-07-28T17:31:03.033",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724935,1753723863043,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.043",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724936,1753723863052,"fUST",-836.54,0.00021643,2,"2025-07-28T17:31:03.052",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724937,1753723863061,"fUST",-1096.29,0.00021643,2,"2025-07-28T17:31:03.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724938,1753723863070,"fUST",-610.17,0.00021643,2,"2025-07-28T17:31:03.070",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724939,1753723863079,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.079",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724940,1753723863088,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.088",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724941,1753723863097,"fUST",-4427.46,0.00021643,2,"2025-07-28T17:31:03.097",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724942,1753723863105,"fUST",-858.49,0.00021643,2,"2025-07-28T17:31:03.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724943,1753723863114,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724944,1753723863123,"fUST",-546.53,0.00021643,2,"2025-07-28T17:31:03.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724945,1753723863136,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724946,1753723863145,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724947,1753723863155,"fUST",-677.12,0.00021643,2,"2025-07-28T17:31:03.155",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724948,1753723863166,"fUST",-3937.57,0.00021643,2,"2025-07-28T17:31:03.166",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724949,1753723863175,"fUST",-565.78,0.00021643,2,"2025-07-28T17:31:03.175",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724950,1753723863185,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.185",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724951,1753723863195,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.195",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724952,1753723863204,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.204",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724953,1753723863214,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.214",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724954,1753723863224,"fUST",-1054.55,0.00021643,2,"2025-07-28T17:31:03.224",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724955,1753723863233,"fUST",-380.8339026,0.00021643,2,"2025-07-28T17:31:03.233",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724956,1753723863243,"fUST",-847.96,0.00021643,2,"2025-07-28T17:31:03.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724957,1753723863252,"fUST",-644.34,0.00021643,2,"2025-07-28T17:31:03.252",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724958,1753723863261,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724959,1753723863272,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724960,1753723863281,"fUST",-618.62,0.00021643,2,"2025-07-28T17:31:03.281",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724961,1753723863291,"fUST",-653.34,0.00021643,2,"2025-07-28T17:31:03.291",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724962,1753723863300,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724963,1753723863310,"fUST",-776.44,0.00021643,2,"2025-07-28T17:31:03.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724964,1753723863319,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724965,1753723863328,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.328",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724966,1753723863338,"fUST",-742.6,0.00021643,2,"2025-07-28T17:31:03.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724967,1753723863347,"fUST",-488.58,0.00021643,2,"2025-07-28T17:31:03.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724968,1753723863356,"fUST",-2338.21,0.00021643,2,"2025-07-28T17:31:03.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724969,1753723863366,"fUST",-1430.15,0.00021643,2,"2025-07-28T17:31:03.366",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724970,1753723863375,"fUST",-693.43,0.00021643,2,"2025-07-28T17:31:03.375",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724971,1753723863386,"fUST",-1043.6,0.00021643,2,"2025-07-28T17:31:03.386",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724972,1753723863395,"fUST",-466.67,0.00021643,2,"2025-07-28T17:31:03.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724973,1753723863404,"fUST",-3220.78,0.00021643,2,"2025-07-28T17:31:03.404",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724974,1753723863414,"fUST",-6863.05,0.00021643,2,"2025-07-28T17:31:03.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724975,1753723863423,"fUST",-567.93,0.00021643,2,"2025-07-28T17:31:03.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724976,1753723863432,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.432",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724977,1753723863442,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.442",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724978,1753723863452,"fUST",-755.71,0.00021643,2,"2025-07-28T17:31:03.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724979,1753723863462,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.462",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724980,1753723863471,"fUST",-1308.97,0.00021643,2,"2025-07-28T17:31:03.471",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724981,1753723863482,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724982,1753723863491,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.491",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724983,1753723863501,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.501",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724984,1753723863511,"fUST",-843.74,0.00021643,2,"2025-07-28T17:31:03.511",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724985,1753723863520,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724986,1753723863531,"fUST",-2994.97,0.00021643,2,"2025-07-28T17:31:03.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724987,1753723863541,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.541",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724988,1753723863552,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.552",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724989,1753723863563,"fUST",-460.0,0.00021643,2,"2025-07-28T17:31:03.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724990,1753723863573,"fUST",-153.0,0.00021644,2,"2025-07-28T17:31:03.573",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724991,1753723863583,"fUST",-153.0,0.00021644,2,"2025-07-28T17:31:03.583",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724992,1753723863593,"fUST",-153.0,0.00021644,2,"2025-07-28T17:31:03.593",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724993,1753723863602,"fUST",-153.0,0.00021644,2,"2025-07-28T17:31:03.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724994,1753723863612,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.612",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724995,1753723863622,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.622",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724996,1753723863631,"fUST",-272.38218103,0.00021644,2,"2025-07-28T17:31:03.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724997,1753723863641,"fUST",-500.0,0.00021644,2,"2025-07-28T17:31:03.641",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724998,1753723863650,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375724999,1753723863659,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725000,1753723863668,"fUST",-245.0,0.00021644,2,"2025-07-28T17:31:03.668",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725001,1753723863678,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.678",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725002,1753723863687,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725003,1753723863696,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.696",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725004,1753723863706,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.706",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725005,1753723863716,"fUST",-832.0,0.00021644,2,"2025-07-28T17:31:03.716",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725006,1753723863725,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725007,1753723863735,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725008,1753723863744,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725009,1753723863754,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.754",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725010,1753723863763,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.763",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725011,1753723863773,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.773",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725012,1753723863782,"fUST",-199.04713453,0.00021644,2,"2025-07-28T17:31:03.782",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725013,1753723863792,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.792",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725014,1753723863802,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725015,1753723863811,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725016,1753723863822,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.822",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725017,1753723863831,"fUST",-151.0,0.00021644,2,"2025-07-28T17:31:03.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725018,1753723863841,"fUST",-159.96274811,0.00021664,2,"2025-07-28T17:31:03.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725019,1753723863850,"fUST",-500.0,0.00021668,2,"2025-07-28T17:31:03.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725020,1753723863859,"fUST",-1503.7701983,0.00021668,2,"2025-07-28T17:31:03.859",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725021,1753723863869,"fUST",-586.77600702,0.00021668,2,"2025-07-28T17:31:03.869",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725022,1753723863879,"fUST",-526.56501023,0.00021668,2,"2025-07-28T17:31:03.879",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725023,1753723863888,"fUST",-500.0,0.00021668,2,"2025-07-28T17:31:03.888",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725024,1753723863899,"fUST",-546.63696254,0.00021668,2,"2025-07-28T17:31:03.899",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725025,1753723863908,"fUST",-1156.1801546,0.00021671,2,"2025-07-28T17:31:03.908",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725026,1753723863918,"fUST",-39538.08313054,0.00021739,2,"2025-07-28T17:31:03.918",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725027,1753723863927,"fUST",-5888.0,0.0002176,2,"2025-07-28T17:31:03.927",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725028,1753723863937,"fUST",-202.0,0.00021819,2,"2025-07-28T17:31:03.937",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725029,1753723863946,"fUST",-360.0,0.00021824,2,"2025-07-28T17:31:03.946",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725030,1753723863956,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:03.956",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725031,1753723863965,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:03.965",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725032,1753723863975,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:03.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725033,1753723863984,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:03.984",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725034,1753723863993,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:03.993",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725035,1753723864002,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:04.002",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725036,1753723864011,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:04.011",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725037,1753723864020,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:04.020",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725038,1753723864030,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:04.030",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725039,1753723864039,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:04.039",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725040,1753723864048,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:04.048",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725041,1753723864057,"fUST",-153.0,0.00021828,2,"2025-07-28T17:31:04.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725042,1753723864067,"fUST",-174.695818,0.00021841,2,"2025-07-28T17:31:04.067",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725043,1753723864076,"fUST",-174.695818,0.00021844,4,"2025-07-28T17:31:04.076",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725044,1753723864086,"fUST",-1036.9,0.00021885,4,"2025-07-28T17:31:04.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725045,1753723864095,"fUST",-150.0,0.00021888,2,"2025-07-28T17:31:04.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725046,1753723864105,"fUST",-150.0,0.00021915,2,"2025-07-28T17:31:04.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725047,1753723864114,"fUST",-150.0,0.00021915,2,"2025-07-28T17:31:04.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725048,1753723864123,"fUST",-150.0,0.00021915,2,"2025-07-28T17:31:04.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725049,1753723864133,"fUST",-150.0,0.00021915,2,"2025-07-28T17:31:04.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725050,1753723864143,"fUST",-460.0,0.00021916,2,"2025-07-28T17:31:04.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725051,1753723864152,"fUST",-460.0,0.00021916,2,"2025-07-28T17:31:04.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725052,1753723864163,"fUST",-151.0,0.00021916,2,"2025-07-28T17:31:04.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725053,1753723864172,"fUST",-405.616168,0.00021916,2,"2025-07-28T17:31:04.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725054,1753723864182,"fUST",-405.616168,0.00021916,2,"2025-07-28T17:31:04.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725055,1753723864191,"fUST",-8297.92,0.00021916,2,"2025-07-28T17:31:04.191",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725056,1753723864200,"fUST",-1445.16,0.00021916,2,"2025-07-28T17:31:04.200",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725057,1753723864209,"fUST",-1951.38,0.00021916,2,"2025-07-28T17:31:04.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725058,1753723864219,"fUST",-395.660519,0.00021916,2,"2025-07-28T17:31:04.219",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725059,1753723864228,"fUST",-395.660519,0.00021916,2,"2025-07-28T17:31:04.228",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725060,1753723864237,"fUST",-460.0,0.00021916,2,"2025-07-28T17:31:04.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725061,1753723864246,"fUST",-2998.53,0.00021916,2,"2025-07-28T17:31:04.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725062,1753723864256,"fUST",-486.95,0.00021916,2,"2025-07-28T17:31:04.256",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725063,1753723864265,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.265",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725064,1753723864275,"fUST",-160.109476,0.00021917,2,"2025-07-28T17:31:04.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725065,1753723864285,"fUST",-160.109476,0.00021917,2,"2025-07-28T17:31:04.285",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725066,1753723864294,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.294",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725067,1753723864405,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.405",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725068,1753723864415,"fUST",-676.72013,0.00021917,2,"2025-07-28T17:31:04.415",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725069,1753723864424,"fUST",-172.39074,0.00021917,2,"2025-07-28T17:31:04.424",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725070,1753723864434,"fUST",-172.39074,0.00021917,2,"2025-07-28T17:31:04.434",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725071,1753723864443,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.443",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725072,1753723864452,"fUST",-227.718071,0.00021917,2,"2025-07-28T17:31:04.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725073,1753723864463,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.463",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725074,1753723864473,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725075,1753723864483,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.483",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725076,1753723864493,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725077,1753723864504,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.504",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725078,1753723864513,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.513",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725079,1753723864522,"fUST",-168.264253,0.00021917,2,"2025-07-28T17:31:04.522",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725080,1753723864531,"fUST",-168.264253,0.00021917,2,"2025-07-28T17:31:04.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725081,1753723864540,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:04.540",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725082,1753723864549,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.549",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725083,1753723864562,"fUST",-321.913702,0.00021917,2,"2025-07-28T17:31:04.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725084,1753723864571,"fUST",-321.913702,0.00021917,2,"2025-07-28T17:31:04.571",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725085,1753723864581,"fUST",-328.073899,0.00021917,2,"2025-07-28T17:31:04.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725086,1753723864591,"fUST",-328.073899,0.00021917,2,"2025-07-28T17:31:04.591",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725087,1753723864600,"fUST",-498.02,0.00021917,2,"2025-07-28T17:31:04.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725088,1753723864609,"fUST",-628.0,0.00021917,2,"2025-07-28T17:31:04.609",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725089,1753723864618,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.618",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725090,1753723864628,"fUST",-923.47,0.00021917,2,"2025-07-28T17:31:04.628",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725091,1753723864638,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725092,1753723864647,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725093,1753723864656,"fUST",-984.91,0.00021917,2,"2025-07-28T17:31:04.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725094,1753723864665,"fUST",-858.0,0.00021917,2,"2025-07-28T17:31:04.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725095,1753723864674,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.674",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725096,1753723864683,"fUST",-205.16957,0.00021917,2,"2025-07-28T17:31:04.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725097,1753723864693,"fUST",-205.16957,0.00021917,2,"2025-07-28T17:31:04.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725098,1753723864704,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725099,1753723864713,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.713",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725100,1753723864723,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725101,1753723864732,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725102,1753723864741,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725103,1753723864750,"fUST",-965.77,0.00021917,2,"2025-07-28T17:31:04.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725104,1753723864761,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725105,1753723864770,"fUST",-667.09,0.00021917,2,"2025-07-28T17:31:04.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725106,1753723864779,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725107,1753723864789,"fUST",-542.47,0.00021917,2,"2025-07-28T17:31:04.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725108,1753723864798,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725109,1753723864808,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725110,1753723864818,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725111,1753723864827,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.827",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725112,1753723864836,"fUST",-1902.34,0.00021917,2,"2025-07-28T17:31:04.836",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725113,1753723864845,"fUST",-2739.1,0.00021917,2,"2025-07-28T17:31:04.845",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725114,1753723864854,"fUST",-753.97,0.00021917,2,"2025-07-28T17:31:04.854",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725115,1753723864864,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725116,1753723864874,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725117,1753723864885,"fUST",-788.49,0.00021917,2,"2025-07-28T17:31:04.885",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725118,1753723864894,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725119,1753723864904,"fUST",-1015.33,0.00021917,2,"2025-07-28T17:31:04.904",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725120,1753723864914,"fUST",-496.83,0.00021917,2,"2025-07-28T17:31:04.914",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725121,1753723864924,"fUST",-836.54,0.00021917,2,"2025-07-28T17:31:04.924",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725122,1753723864934,"fUST",-1096.29,0.00021917,2,"2025-07-28T17:31:04.934",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725123,1753723864944,"fUST",-154.887059,0.00021917,2,"2025-07-28T17:31:04.944",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725124,1753723864953,"fUST",-610.17,0.00021917,2,"2025-07-28T17:31:04.953",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725125,1753723864963,"fUST",-380.83320129,0.00021917,2,"2025-07-28T17:31:04.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725126,1753723864973,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:04.973",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725127,1753723864982,"fUST",-4427.46,0.00021917,2,"2025-07-28T17:31:04.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725128,1753723864991,"fUST",-858.49,0.00021917,2,"2025-07-28T17:31:04.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725129,1753723865000,"fUST",-546.53,0.00021917,2,"2025-07-28T17:31:05.000",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725130,1753723865010,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.010",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725131,1753723865019,"fUST",-677.12,0.00021917,2,"2025-07-28T17:31:05.019",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725132,1753723865029,"fUST",-3937.57,0.00021917,2,"2025-07-28T17:31:05.029",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725133,1753723865038,"fUST",-565.78,0.00021917,2,"2025-07-28T17:31:05.038",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725134,1753723865047,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.047",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725135,1753723865056,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.056",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725136,1753723865065,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.065",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725137,1753723865075,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.075",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725138,1753723865084,"fUST",-366.716529,0.00021917,2,"2025-07-28T17:31:05.084",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725139,1753723865093,"fUST",-1054.55,0.00021917,2,"2025-07-28T17:31:05.093",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725140,1753723865103,"fUST",-366.716529,0.00021917,2,"2025-07-28T17:31:05.103",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725141,1753723865112,"fUST",-847.96,0.00021917,2,"2025-07-28T17:31:05.112",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725142,1753723865122,"fUST",-644.34,0.00021917,2,"2025-07-28T17:31:05.122",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725143,1753723865131,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.131",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725144,1753723865140,"fUST",-253.40210336,0.00021917,2,"2025-07-28T17:31:05.140",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725145,1753723865150,"fUST",-618.62,0.00021917,2,"2025-07-28T17:31:05.150",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725146,1753723865161,"fUST",-653.34,0.00021917,2,"2025-07-28T17:31:05.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725147,1753723865170,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.170",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725148,1753723865179,"fUST",-776.44,0.00021917,2,"2025-07-28T17:31:05.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725149,1753723865189,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725150,1753723865198,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.198",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725151,1753723865208,"fUST",-742.6,0.00021917,2,"2025-07-28T17:31:05.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725152,1753723865218,"fUST",-488.58,0.00021917,2,"2025-07-28T17:31:05.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725153,1753723865227,"fUST",-2338.21,0.00021917,2,"2025-07-28T17:31:05.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725154,1753723865235,"fUST",-1430.15,0.00021917,2,"2025-07-28T17:31:05.235",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725155,1753723865245,"fUST",-693.43,0.00021917,2,"2025-07-28T17:31:05.245",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725156,1753723865254,"fUST",-1043.6,0.00021917,2,"2025-07-28T17:31:05.254",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725157,1753723865263,"fUST",-466.67,0.00021917,2,"2025-07-28T17:31:05.263",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725158,1753723865272,"fUST",-3220.78,0.00021917,2,"2025-07-28T17:31:05.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725159,1753723865281,"fUST",-6863.05,0.00021917,2,"2025-07-28T17:31:05.281",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725160,1753723865290,"fUST",-567.93,0.00021917,2,"2025-07-28T17:31:05.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725161,1753723865299,"fUST",-177.2797368,0.00021917,2,"2025-07-28T17:31:05.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725162,1753723865309,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.309",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725163,1753723865319,"fUST",-755.71,0.00021917,2,"2025-07-28T17:31:05.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725164,1753723865328,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:05.328",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725165,1753723865338,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725166,1753723865347,"fUST",-1308.97,0.00021917,2,"2025-07-28T17:31:05.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725167,1753723865356,"fUST",-151.0,0.00021917,2,"2025-07-28T17:31:05.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725168,1753723865366,"fUST",-283.9040737,0.00021917,2,"2025-07-28T17:31:05.366",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725169,1753723865375,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.375",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725170,1753723865386,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.386",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725171,1753723865395,"fUST",-843.74,0.00021917,2,"2025-07-28T17:31:05.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725172,1753723865404,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.404",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725173,1753723865414,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725174,1753723865423,"fUST",-2994.97,0.00021917,2,"2025-07-28T17:31:05.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725175,1753723865433,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.433",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725176,1753723865443,"fUST",-460.0,0.00021917,2,"2025-07-28T17:31:05.443",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725177,1753723865452,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725178,1753723865461,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.461",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725179,1753723865470,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.470",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725180,1753723865479,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.479",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725181,1753723865489,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.489",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725182,1753723865499,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725183,1753723865508,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725184,1753723865517,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725185,1753723865527,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725186,1753723865536,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725187,1753723865546,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.546",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725188,1753723865557,"fUST",-643.566671,0.00021918,2,"2025-07-28T17:31:05.557",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725189,1753723865567,"fUST",-297.47172873,0.00021918,6,"2025-07-28T17:31:05.567",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725190,1753723865577,"fUST",-300.0,0.00021918,2,"2025-07-28T17:31:05.577",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725191,1753723865586,"fUST",-349.0,0.00021918,2,"2025-07-28T17:31:05.586",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725192,1753723865597,"fUST",-199.42810281,0.00021918,2,"2025-07-28T17:31:05.597",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725193,1753723865606,"fUST",-151.0,0.00021918,2,"2025-07-28T17:31:05.606",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725194,1753723865615,"fUST",-151.0,0.00021918,2,"2025-07-28T17:31:05.615",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725195,1753723865625,"fUST",-151.0,0.00021918,2,"2025-07-28T17:31:05.625",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725196,1753723865635,"fUST",-151.0,0.00021918,2,"2025-07-28T17:31:05.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725197,1753723865645,"fUST",-832.0,0.00021918,2,"2025-07-28T17:31:05.645",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725198,1753723865654,"fUST",-151.0,0.00021918,2,"2025-07-28T17:31:05.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725199,1753723865664,"fUST",-231.73329908,0.00021918,2,"2025-07-28T17:31:05.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725200,1753723865673,"fUST",-151.0,0.00021918,2,"2025-07-28T17:31:05.673",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725201,1753723865682,"fUST",-163.35391302,0.00021918,2,"2025-07-28T17:31:05.682",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725202,1753723865692,"fUST",-151.0,0.00021918,2,"2025-07-28T17:31:05.692",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725203,1753723865701,"fUST",-151.0,0.00021918,2,"2025-07-28T17:31:05.701",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725204,1753723865710,"fUST",-500.0,0.00021918,2,"2025-07-28T17:31:05.710",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725205,1753723865720,"fUST",-500.0,0.00021918,2,"2025-07-28T17:31:05.720",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725206,1753723865729,"fUST",-488.09798802,0.00021918,2,"2025-07-28T17:31:05.729",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725207,1753723865738,"fUST",-153.0,0.00021948,2,"2025-07-28T17:31:05.738",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725208,1753723865747,"fUST",-153.0,0.00021948,2,"2025-07-28T17:31:05.747",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725209,1753723865757,"fUST",-153.0,0.00021948,2,"2025-07-28T17:31:05.757",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725210,1753723865766,"fUST",-5120.73618664,0.00021948,2,"2025-07-28T17:31:05.766",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725211,1753723865775,"fUST",-3066.0,0.00022,10,"2025-07-28T17:31:05.775",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725212,1753723865785,"fUST",-19262.92074514,0.00022,2,"2025-07-28T17:31:05.785",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725213,1753723865795,"fUST",-1104.15,0.00022,7,"2025-07-28T17:31:05.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725214,1753723865804,"fUST",-3031.72,0.00022,7,"2025-07-28T17:31:05.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725215,1753723865813,"fUST",-13442.97,0.00022,7,"2025-07-28T17:31:05.813",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725216,1753723865822,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:05.822",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725217,1753723865831,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:05.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725218,1753723865840,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:05.840",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725219,1753723865850,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:05.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725220,1753723865859,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:05.859",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725221,1753723865868,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:05.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725222,1753723865878,"fUST",-42446.48,0.00022,2,"2025-07-28T17:31:05.878",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725223,1753723865888,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:05.888",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725224,1753723865897,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:05.897",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725225,1753723865906,"fUST",-322.548379,0.00022,7,"2025-07-28T17:31:05.906",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725226,1753723865916,"fUST",-322.548379,0.00022,7,"2025-07-28T17:31:05.916",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725227,1753723865925,"fUST",-169.007813,0.00022,7,"2025-07-28T17:31:05.925",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725228,1753723865935,"fUST",-169.007813,0.00022,7,"2025-07-28T17:31:05.935",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725229,1753723865944,"fUST",-410.323039,0.00022,7,"2025-07-28T17:31:05.944",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725230,1753723865954,"fUST",-410.323039,0.00022,7,"2025-07-28T17:31:05.954",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725231,1753723865963,"fUST",-695.29025,0.00022,7,"2025-07-28T17:31:05.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725232,1753723865972,"fUST",-695.29025,0.00022,7,"2025-07-28T17:31:05.972",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725233,1753723865982,"fUST",-341.175063,0.00022,7,"2025-07-28T17:31:05.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725234,1753723865991,"fUST",-341.175063,0.00022,7,"2025-07-28T17:31:05.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725235,1753723866001,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:06.001",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725236,1753723866010,"fUST",-151.0,0.00022,7,"2025-07-28T17:31:06.010",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725237,1753723866021,"fUST",-1494.153287,0.00022,7,"2025-07-28T17:31:06.021",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725238,1753723866031,"fUST",-1494.153287,0.00022,7,"2025-07-28T17:31:06.031",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725239,1753723866041,"fUST",-1000.0,0.00022,2,"2025-07-28T17:31:06.041",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725240,1753723866050,"fUST",-312.16666667,0.00022,7,"2025-07-28T17:31:06.050",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725241,1753723866059,"fUST",-214.87999826,0.00022,7,"2025-07-28T17:31:06.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725242,1753723866068,"fUST",-160.0,0.00022,7,"2025-07-28T17:31:06.068",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725243,1753723866077,"fUST",-12634.73134317,0.00022,7,"2025-07-28T17:31:06.077",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725244,1753723866086,"fUST",-454.6043428,0.00022,7,"2025-07-28T17:31:06.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725245,1753723866096,"fUST",-353.30824519,0.00022,2,"2025-07-28T17:31:06.096",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725246,1753723866105,"fUST",-48306.4034807,0.00022,2,"2025-07-28T17:31:06.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725247,1753723866114,"fUST",-33625.29134026,0.00022,4,"2025-07-28T17:31:06.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725248,1753723866124,"fUST",-551.48610052,0.00022,2,"2025-07-28T17:31:06.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725249,1753723866134,"fUST",-288.1,0.00022,2,"2025-07-28T17:31:06.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725250,1753723866143,"fUST",-197.0,0.00022,2,"2025-07-28T17:31:06.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725251,1753723866152,"fUST",-666.797697,0.00022015,2,"2025-07-28T17:31:06.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725252,1753723866161,"fUST",-454.28546416,0.00022021,2,"2025-07-28T17:31:06.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725253,1753723866170,"fUST",-179.73040439,0.00022092,2,"2025-07-28T17:31:06.170",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725254,1753723866179,"fUST",-4005.43475247,0.000221,2,"2025-07-28T17:31:06.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725255,1753723866189,"fUST",-417.03,0.00022138,2,"2025-07-28T17:31:06.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725256,1753723866199,"fUST",-500.0,0.00022164,2,"2025-07-28T17:31:06.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725257,1753723866207,"fUST",-1500.0,0.00022164,2,"2025-07-28T17:31:06.207",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725258,1753723866218,"fUST",-2500.0,0.00022164,2,"2025-07-28T17:31:06.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725259,1753723866227,"fUST",-248.56,0.0002219,2,"2025-07-28T17:31:06.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725260,1753723866237,"fUST",-460.0,0.0002219,2,"2025-07-28T17:31:06.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725261,1753723866247,"fUST",-8297.92,0.0002219,2,"2025-07-28T17:31:06.247",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725262,1753723866255,"fUST",-1445.16,0.0002219,2,"2025-07-28T17:31:06.255",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725263,1753723866265,"fUST",-1951.38,0.0002219,2,"2025-07-28T17:31:06.265",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725264,1753723866274,"fUST",-460.0,0.0002219,2,"2025-07-28T17:31:06.274",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725265,1753723866283,"fUST",-2998.53,0.0002219,2,"2025-07-28T17:31:06.283",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725266,1753723866292,"fUST",-486.95,0.0002219,2,"2025-07-28T17:31:06.292",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725267,1753723866301,"fUST",-200.0,0.0002219,2,"2025-07-28T17:31:06.301",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725268,1753723866310,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:06.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725269,1753723866320,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:06.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725270,1753723866329,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:06.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725271,1753723866339,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:06.339",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725272,1753723866348,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.348",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725273,1753723866358,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:06.358",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725274,1753723866367,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:06.367",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725275,1753723866376,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.376",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725276,1753723866389,"fUST",-628.0,0.00022191,2,"2025-07-28T17:31:06.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725277,1753723866398,"fUST",-923.47,0.00022191,2,"2025-07-28T17:31:06.398",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725278,1753723866408,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725279,1753723866518,"fUST",-984.91,0.00022191,2,"2025-07-28T17:31:06.518",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725280,1753723866527,"fUST",-858.0,0.00022191,2,"2025-07-28T17:31:06.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725281,1753723866537,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:06.537",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725282,1753723866546,"fUST",-193.149745,0.00022191,7,"2025-07-28T17:31:06.546",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725283,1753723866559,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:06.559",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725284,1753723866569,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.569",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725285,1753723866578,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.578",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725286,1753723866587,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.587",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725287,1753723866597,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.597",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725288,1753723866607,"fUST",-965.77,0.00022191,2,"2025-07-28T17:31:06.607",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725289,1753723866616,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.616",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725290,1753723866627,"fUST",-667.09,0.00022191,2,"2025-07-28T17:31:06.627",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725291,1753723866639,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.639",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725292,1753723866648,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.648",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725293,1753723866658,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.658",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725294,1753723866667,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.667",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725295,1753723866676,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.676",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725296,1753723866685,"fUST",-1902.34,0.00022191,2,"2025-07-28T17:31:06.685",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725297,1753723866694,"fUST",-2739.1,0.00022191,2,"2025-07-28T17:31:06.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725298,1753723866703,"fUST",-753.97,0.00022191,2,"2025-07-28T17:31:06.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725299,1753723866712,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725300,1753723866723,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725301,1753723866733,"fUST",-788.49,0.00022191,2,"2025-07-28T17:31:06.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725302,1753723866742,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.742",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725303,1753723866751,"fUST",-1015.33,0.00022191,2,"2025-07-28T17:31:06.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725304,1753723866761,"fUST",-836.54,0.00022191,2,"2025-07-28T17:31:06.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725305,1753723866770,"fUST",-1096.29,0.00022191,2,"2025-07-28T17:31:06.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725306,1753723866780,"fUST",-610.17,0.00022191,2,"2025-07-28T17:31:06.780",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725307,1753723866789,"fUST",-4427.46,0.00022191,2,"2025-07-28T17:31:06.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725308,1753723866798,"fUST",-858.49,0.00022191,2,"2025-07-28T17:31:06.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725309,1753723866807,"fUST",-546.53,0.00022191,2,"2025-07-28T17:31:06.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725310,1753723866817,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.817",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725311,1753723866827,"fUST",-677.12,0.00022191,2,"2025-07-28T17:31:06.827",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725312,1753723866836,"fUST",-3937.57,0.00022191,2,"2025-07-28T17:31:06.836",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725313,1753723866845,"fUST",-565.78,0.00022191,2,"2025-07-28T17:31:06.845",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725314,1753723866854,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.854",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725315,1753723866863,"fUST",-194.94665866,0.00022191,2,"2025-07-28T17:31:06.863",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725316,1753723866872,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.872",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725317,1753723866884,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.884",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725318,1753723866894,"fUST",-366.716529,0.00022191,7,"2025-07-28T17:31:06.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725319,1753723866903,"fUST",-1054.55,0.00022191,2,"2025-07-28T17:31:06.903",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725320,1753723866914,"fUST",-366.716529,0.00022191,7,"2025-07-28T17:31:06.914",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725321,1753723866923,"fUST",-847.96,0.00022191,2,"2025-07-28T17:31:06.923",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725322,1753723866932,"fUST",-644.34,0.00022191,2,"2025-07-28T17:31:06.932",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725323,1753723866942,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.942",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725324,1753723866952,"fUST",-618.62,0.00022191,2,"2025-07-28T17:31:06.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725325,1753723866961,"fUST",-653.34,0.00022191,2,"2025-07-28T17:31:06.961",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725326,1753723866970,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.970",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725327,1753723866980,"fUST",-776.44,0.00022191,2,"2025-07-28T17:31:06.980",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725328,1753723866989,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.989",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725329,1753723866998,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:06.998",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725330,1753723867007,"fUST",-742.6,0.00022191,2,"2025-07-28T17:31:07.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725331,1753723867016,"fUST",-488.58,0.00022191,2,"2025-07-28T17:31:07.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725332,1753723867026,"fUST",-2338.21,0.00022191,2,"2025-07-28T17:31:07.026",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725333,1753723867035,"fUST",-1430.15,0.00022191,2,"2025-07-28T17:31:07.035",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725334,1753723867044,"fUST",-693.43,0.00022191,2,"2025-07-28T17:31:07.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725335,1753723867054,"fUST",-1043.6,0.00022191,2,"2025-07-28T17:31:07.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725336,1753723867063,"fUST",-643.566671,0.00022191,7,"2025-07-28T17:31:07.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725337,1753723867073,"fUST",-466.67,0.00022191,2,"2025-07-28T17:31:07.073",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725338,1753723867083,"fUST",-3220.78,0.00022191,2,"2025-07-28T17:31:07.083",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725339,1753723867092,"fUST",-643.566671,0.00022191,7,"2025-07-28T17:31:07.092",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725340,1753723867102,"fUST",-6863.05,0.00022191,2,"2025-07-28T17:31:07.102",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725341,1753723867111,"fUST",-567.93,0.00022191,2,"2025-07-28T17:31:07.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725342,1753723867120,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:07.120",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725343,1753723867130,"fUST",-755.71,0.00022191,2,"2025-07-28T17:31:07.130",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725344,1753723867141,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:07.141",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725345,1753723867150,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:07.150",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725346,1753723867160,"fUST",-1308.97,0.00022191,2,"2025-07-28T17:31:07.160",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725347,1753723867169,"fUST",-151.0,0.00022191,7,"2025-07-28T17:31:07.169",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725348,1753723867179,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:07.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725349,1753723867188,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:07.188",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725350,1753723867198,"fUST",-843.74,0.00022191,2,"2025-07-28T17:31:07.198",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725351,1753723867207,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:07.207",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725352,1753723867217,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:07.217",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725353,1753723867226,"fUST",-2994.97,0.00022191,2,"2025-07-28T17:31:07.226",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725354,1753723867236,"fUST",-460.0,0.00022191,2,"2025-07-28T17:31:07.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725355,1753723867245,"fUST",-245.05000522,0.00022192,2,"2025-07-28T17:31:07.245",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725356,1753723867255,"fUST",-245.0,0.00022192,2,"2025-07-28T17:31:07.255",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725357,1753723867264,"fUST",-832.0,0.00022192,2,"2025-07-28T17:31:07.264",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725358,1753723867274,"fUST",-198.0,0.00022192,2,"2025-07-28T17:31:07.274",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725359,1753723867283,"fUST",-151.0,0.00022192,2,"2025-07-28T17:31:07.283",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725360,1753723867292,"fUST",-151.0,0.00022192,2,"2025-07-28T17:31:07.292",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725361,1753723867302,"fUST",-151.0,0.00022192,2,"2025-07-28T17:31:07.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725362,1753723867311,"fUST",-5000.0,0.00022205,4,"2025-07-28T17:31:07.311",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725363,1753723867320,"fUST",-1036.9,0.00022262,4,"2025-07-28T17:31:07.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725364,1753723867329,"fUST",-827.0,0.00022263,2,"2025-07-28T17:31:07.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725365,1753723867339,"fUST",-151.0,0.00022288,7,"2025-07-28T17:31:07.339",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725366,1753723867348,"fUST",-405.616168,0.00022288,7,"2025-07-28T17:31:07.348",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725367,1753723867357,"fUST",-405.616168,0.00022288,7,"2025-07-28T17:31:07.357",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725368,1753723867367,"fUST",-395.660519,0.00022288,7,"2025-07-28T17:31:07.367",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725369,1753723867378,"fUST",-395.660519,0.00022288,7,"2025-07-28T17:31:07.378",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725370,1753723867390,"fUST",-160.0,0.00022289,3,"2025-07-28T17:31:07.390",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725371,1753723867399,"fUST",-312.16666667,0.0002229,3,"2025-07-28T17:31:07.399",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725372,1753723867408,"fUST",-214.87999826,0.0002229,3,"2025-07-28T17:31:07.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725373,1753723867418,"fUST",-160.0,0.0002229,3,"2025-07-28T17:31:07.418",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725374,1753723867427,"fUST",-12634.73134317,0.0002229,3,"2025-07-28T17:31:07.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725375,1753723867436,"fUST",-454.6043428,0.0002229,3,"2025-07-28T17:31:07.436",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725376,1753723867446,"fUST",-200.0,0.000223,2,"2025-07-28T17:31:07.446",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725377,1753723867456,"fUST",-460.0,0.00022372,2,"2025-07-28T17:31:07.456",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725378,1753723867465,"fUST",-184.1928364,0.0002239,2,"2025-07-28T17:31:07.465",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725379,1753723867478,"fUST",-827.0,0.00022393,2,"2025-07-28T17:31:07.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725380,1753723867487,"fUST",-39390.5848579,0.00022431,2,"2025-07-28T17:31:07.487",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725381,1753723867496,"fUST",-5888.0,0.00022457,2,"2025-07-28T17:31:07.496",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725382,1753723867506,"fUST",-347.20436139,0.00022464,2,"2025-07-28T17:31:07.506",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725383,1753723867515,"fUST",-8297.92,0.00022464,2,"2025-07-28T17:31:07.515",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725384,1753723867524,"fUST",-1445.16,0.00022464,2,"2025-07-28T17:31:07.524",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725385,1753723867533,"fUST",-1951.38,0.00022464,2,"2025-07-28T17:31:07.533",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725386,1753723867543,"fUST",-460.0,0.00022464,2,"2025-07-28T17:31:07.543",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725387,1753723867555,"fUST",-2998.53,0.00022464,2,"2025-07-28T17:31:07.555",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725388,1753723867566,"fUST",-486.95,0.00022464,2,"2025-07-28T17:31:07.566",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725389,1753723867575,"fUST",-396.31837,0.00022465,2,"2025-07-28T17:31:07.575",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725390,1753723867585,"fUST",-322.877036,0.00022465,7,"2025-07-28T17:31:07.585",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725391,1753723867595,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.595",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725392,1753723867604,"fUST",-322.877036,0.00022465,7,"2025-07-28T17:31:07.604",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725393,1753723867614,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.614",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725394,1753723867623,"fUST",-160.109476,0.00022465,7,"2025-07-28T17:31:07.623",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725395,1753723867633,"fUST",-160.109476,0.00022465,7,"2025-07-28T17:31:07.633",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725396,1753723867642,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.642",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725397,1753723867651,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.651",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725398,1753723867660,"fUST",-676.72013,0.00022465,7,"2025-07-28T17:31:07.660",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725399,1753723867669,"fUST",-172.39074,0.00022465,7,"2025-07-28T17:31:07.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725400,1753723867679,"fUST",-172.39074,0.00022465,7,"2025-07-28T17:31:07.679",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725401,1753723867688,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.688",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725402,1753723867699,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.699",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725403,1753723867708,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.708",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725404,1753723867718,"fUST",-227.98209117,0.00022465,2,"2025-07-28T17:31:07.718",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725405,1753723867727,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.727",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725406,1753723867737,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.737",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725407,1753723867746,"fUST",-321.913702,0.00022465,7,"2025-07-28T17:31:07.746",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725408,1753723867755,"fUST",-321.913702,0.00022465,7,"2025-07-28T17:31:07.755",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725409,1753723867765,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.765",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725410,1753723867775,"fUST",-628.0,0.00022465,2,"2025-07-28T17:31:07.775",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725411,1753723867784,"fUST",-923.47,0.00022465,2,"2025-07-28T17:31:07.784",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725412,1753723867794,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.794",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725413,1753723867803,"fUST",-984.91,0.00022465,2,"2025-07-28T17:31:07.803",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725414,1753723867812,"fUST",-858.0,0.00022465,2,"2025-07-28T17:31:07.812",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725415,1753723867822,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.822",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725416,1753723867831,"fUST",-4340.31483932,0.00022465,2,"2025-07-28T17:31:07.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725417,1753723867841,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725418,1753723867850,"fUST",-169.007813,0.00022465,7,"2025-07-28T17:31:07.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725419,1753723867859,"fUST",-169.007813,0.00022465,7,"2025-07-28T17:31:07.859",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725420,1753723867868,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725421,1753723867877,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.877",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725422,1753723867888,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.888",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725423,1753723867898,"fUST",-341.175063,0.00022465,7,"2025-07-28T17:31:07.898",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725424,1753723867907,"fUST",-341.175063,0.00022465,7,"2025-07-28T17:31:07.907",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725425,1753723867917,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.917",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725426,1753723867926,"fUST",-965.77,0.00022465,2,"2025-07-28T17:31:07.926",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725427,1753723867936,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.936",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725428,1753723867945,"fUST",-667.09,0.00022465,2,"2025-07-28T17:31:07.945",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725429,1753723867955,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.955",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725430,1753723867964,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.964",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725431,1753723867973,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.973",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725432,1753723867982,"fUST",-151.0,0.00022465,7,"2025-07-28T17:31:07.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725433,1753723867991,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:07.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725434,1753723868000,"fUST",-1902.34,0.00022465,2,"2025-07-28T17:31:08.000",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725435,1753723868010,"fUST",-2739.1,0.00022465,2,"2025-07-28T17:31:08.010",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725436,1753723868019,"fUST",-753.97,0.00022465,2,"2025-07-28T17:31:08.019",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725437,1753723868028,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.028",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725438,1753723868038,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.038",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725439,1753723868047,"fUST",-788.49,0.00022465,2,"2025-07-28T17:31:08.047",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725440,1753723868057,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725441,1753723868066,"fUST",-1015.33,0.00022465,2,"2025-07-28T17:31:08.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725442,1753723868076,"fUST",-836.54,0.00022465,2,"2025-07-28T17:31:08.076",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725443,1753723868085,"fUST",-1096.29,0.00022465,2,"2025-07-28T17:31:08.085",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725444,1753723868095,"fUST",-610.17,0.00022465,2,"2025-07-28T17:31:08.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725445,1753723868105,"fUST",-4427.46,0.00022465,2,"2025-07-28T17:31:08.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725446,1753723868114,"fUST",-858.49,0.00022465,2,"2025-07-28T17:31:08.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725447,1753723868123,"fUST",-546.53,0.00022465,2,"2025-07-28T17:31:08.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725448,1753723868135,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.135",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725449,1753723868145,"fUST",-677.12,0.00022465,2,"2025-07-28T17:31:08.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725450,1753723868155,"fUST",-3937.57,0.00022465,2,"2025-07-28T17:31:08.155",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725451,1753723868164,"fUST",-565.78,0.00022465,2,"2025-07-28T17:31:08.164",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725452,1753723868174,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.174",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725453,1753723868183,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725454,1753723868192,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725455,1753723868201,"fUST",-1054.55,0.00022465,2,"2025-07-28T17:31:08.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725456,1753723868210,"fUST",-847.96,0.00022465,2,"2025-07-28T17:31:08.210",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725457,1753723868219,"fUST",-644.34,0.00022465,2,"2025-07-28T17:31:08.219",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725458,1753723868229,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.229",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725459,1753723868242,"fUST",-618.62,0.00022465,2,"2025-07-28T17:31:08.242",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725460,1753723868263,"fUST",-653.34,0.00022465,2,"2025-07-28T17:31:08.263",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725461,1753723868277,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.277",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725462,1753723868287,"fUST",-776.44,0.00022465,2,"2025-07-28T17:31:08.287",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725463,1753723868296,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725464,1753723868305,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.305",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725465,1753723868314,"fUST",-742.6,0.00022465,2,"2025-07-28T17:31:08.314",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725466,1753723868324,"fUST",-488.58,0.00022465,2,"2025-07-28T17:31:08.324",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725467,1753723868333,"fUST",-2338.21,0.00022465,2,"2025-07-28T17:31:08.333",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725468,1753723868342,"fUST",-1430.15,0.00022465,2,"2025-07-28T17:31:08.342",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725469,1753723868351,"fUST",-693.43,0.00022465,2,"2025-07-28T17:31:08.351",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725470,1753723868361,"fUST",-1043.6,0.00022465,2,"2025-07-28T17:31:08.361",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725471,1753723868371,"fUST",-466.67,0.00022465,2,"2025-07-28T17:31:08.371",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725472,1753723868380,"fUST",-3220.78,0.00022465,2,"2025-07-28T17:31:08.380",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725473,1753723868492,"fUST",-6863.05,0.00022465,2,"2025-07-28T17:31:08.492",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725474,1753723868501,"fUST",-567.93,0.00022465,2,"2025-07-28T17:31:08.501",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725475,1753723868511,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.511",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725476,1753723868521,"fUST",-755.71,0.00022465,2,"2025-07-28T17:31:08.521",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725477,1753723868531,"fUST",-1308.97,0.00022465,2,"2025-07-28T17:31:08.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725478,1753723868540,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.540",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725479,1753723868550,"fUST",-843.74,0.00022465,2,"2025-07-28T17:31:08.550",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725480,1753723868564,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.564",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725481,1753723868573,"fUST",-460.0,0.00022465,2,"2025-07-28T17:31:08.573",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725482,1753723868582,"fUST",-2994.97,0.00022465,2,"2025-07-28T17:31:08.582",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725483,1753723868592,"fUST",-457.43506182,0.00022465,2,"2025-07-28T17:31:08.592",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725484,1753723868602,"fUST",-832.0,0.00022466,2,"2025-07-28T17:31:08.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725485,1753723868611,"fUST",-151.0,0.00022466,2,"2025-07-28T17:31:08.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725486,1753723868621,"fUST",-151.0,0.00022466,2,"2025-07-28T17:31:08.621",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725487,1753723868633,"fUST",-151.0,0.00022466,2,"2025-07-28T17:31:08.633",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725488,1753723868644,"fUST",-12634.73134317,0.0002247,7,"2025-07-28T17:31:08.644",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725489,1753723868654,"fUST",-49381.5,0.0002248,7,"2025-07-28T17:31:08.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725490,1753723868663,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.663",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725491,1753723868672,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.672",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725492,1753723868682,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.682",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725493,1753723868691,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.691",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725494,1753723868700,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.700",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725495,1753723868710,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.710",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725496,1753723868719,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.719",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725497,1753723868729,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.729",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725498,1753723868743,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725499,1753723868752,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.752",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725500,1753723868761,"fUST",-168.264253,0.0002248,7,"2025-07-28T17:31:08.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725501,1753723868770,"fUST",-168.264253,0.0002248,7,"2025-07-28T17:31:08.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725502,1753723868778,"fUST",-241.70436,0.0002248,7,"2025-07-28T17:31:08.778",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725503,1753723868787,"fUST",-328.073899,0.0002248,7,"2025-07-28T17:31:08.787",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725504,1753723868795,"fUST",-328.073899,0.0002248,7,"2025-07-28T17:31:08.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725505,1753723868804,"fUST",-205.16957,0.0002248,7,"2025-07-28T17:31:08.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725506,1753723868814,"fUST",-205.16957,0.0002248,7,"2025-07-28T17:31:08.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725507,1753723868823,"fUST",-322.548379,0.0002248,7,"2025-07-28T17:31:08.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725508,1753723868832,"fUST",-322.548379,0.0002248,7,"2025-07-28T17:31:08.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725509,1753723868842,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.842",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725510,1753723868851,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.851",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725511,1753723868860,"fUST",-410.323039,0.0002248,7,"2025-07-28T17:31:08.860",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725512,1753723868869,"fUST",-410.323039,0.0002248,7,"2025-07-28T17:31:08.869",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725513,1753723868878,"fUST",-695.29025,0.0002248,7,"2025-07-28T17:31:08.878",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725514,1753723868892,"fUST",-695.29025,0.0002248,7,"2025-07-28T17:31:08.892",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725515,1753723868905,"fUST",-151.0,0.0002248,7,"2025-07-28T17:31:08.905",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725516,1753723868915,"fUST",-1494.153287,0.0002248,7,"2025-07-28T17:31:08.915",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725517,1753723868924,"fUST",-1494.153287,0.0002248,7,"2025-07-28T17:31:08.924",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725518,1753723868933,"fUST",-643.566671,0.0002248,7,"2025-07-28T17:31:08.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725519,1753723868943,"fUST",-643.566671,0.0002248,7,"2025-07-28T17:31:08.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725520,1753723868952,"fUST",-501051.67776798,0.0002249,7,"2025-07-28T17:31:08.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725521,1753723868973,"fUST",-188152.62561361,0.0002249,7,"2025-07-28T17:31:08.973",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725522,1753723868982,"fUST",-95238.75008817,0.0002249,7,"2025-07-28T17:31:08.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725523,1753723868991,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:08.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725524,1753723869001,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.001",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725525,1753723869010,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.010",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725526,1753723869019,"fUST",-286.9,0.0002249,7,"2025-07-28T17:31:09.019",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725527,1753723869029,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.029",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725528,1753723869041,"fUST",-322.877036,0.0002249,7,"2025-07-28T17:31:09.041",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725529,1753723869050,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.050",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725530,1753723869059,"fUST",-322.877036,0.0002249,7,"2025-07-28T17:31:09.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725531,1753723869068,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.068",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725532,1753723869078,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.078",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725533,1753723869087,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725534,1753723869096,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.096",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725535,1753723869107,"fUST",-220.232241,0.0002249,7,"2025-07-28T17:31:09.107",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725536,1753723869116,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.116",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725537,1753723869126,"fUST",-160.109476,0.0002249,7,"2025-07-28T17:31:09.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725538,1753723869139,"fUST",-160.109476,0.0002249,7,"2025-07-28T17:31:09.139",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725539,1753723869148,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.148",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725540,1753723869157,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.157",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725541,1753723869167,"fUST",-676.72013,0.0002249,7,"2025-07-28T17:31:09.167",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725542,1753723869176,"fUST",-172.39074,0.0002249,7,"2025-07-28T17:31:09.176",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725543,1753723869185,"fUST",-172.39074,0.0002249,7,"2025-07-28T17:31:09.185",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725544,1753723869195,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.195",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725545,1753723869204,"fUST",-274.119824,0.0002249,7,"2025-07-28T17:31:09.204",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725546,1753723869213,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.213",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725547,1753723869222,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.222",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725548,1753723869231,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725549,1753723869240,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.240",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725550,1753723869251,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725551,1753723869260,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.260",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725552,1753723869270,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725553,1753723869279,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.279",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725554,1753723869289,"fUST",-168.264253,0.0002249,7,"2025-07-28T17:31:09.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725555,1753723869298,"fUST",-168.264253,0.0002249,7,"2025-07-28T17:31:09.298",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725556,1753723869308,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725557,1753723869317,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725558,1753723869326,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725559,1753723869336,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725560,1753723869345,"fUST",-321.913702,0.0002249,7,"2025-07-28T17:31:09.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725561,1753723869355,"fUST",-321.913702,0.0002249,7,"2025-07-28T17:31:09.355",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725562,1753723869365,"fUST",-328.073899,0.0002249,7,"2025-07-28T17:31:09.365",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725563,1753723869374,"fUST",-328.073899,0.0002249,7,"2025-07-28T17:31:09.374",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725564,1753723869385,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725565,1753723869394,"fUST",-405.616168,0.0002249,7,"2025-07-28T17:31:09.394",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725566,1753723869403,"fUST",-405.616168,0.0002249,7,"2025-07-28T17:31:09.403",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725567,1753723869412,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.412",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725568,1753723869422,"fUST",-205.16957,0.0002249,7,"2025-07-28T17:31:09.422",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725569,1753723869431,"fUST",-205.16957,0.0002249,7,"2025-07-28T17:31:09.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725570,1753723869440,"fUST",-1500.0,0.0002249,14,"2025-07-28T17:31:09.440",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725571,1753723869449,"fUST",-174.695818,0.0002249,7,"2025-07-28T17:31:09.449",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725572,1753723869458,"fUST",-1500.0,0.0002249,14,"2025-07-28T17:31:09.458",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725573,1753723869468,"fUST",-1500.0,0.0002249,14,"2025-07-28T17:31:09.468",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725574,1753723869479,"fUST",-1500.0,0.0002249,14,"2025-07-28T17:31:09.479",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725575,1753723869488,"fUST",-1500.0,0.0002249,14,"2025-07-28T17:31:09.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725576,1753723869497,"fUST",-1500.0,0.0002249,14,"2025-07-28T17:31:09.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725577,1753723869507,"fUST",-1500.0,0.0002249,14,"2025-07-28T17:31:09.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725578,1753723869516,"fUST",-1500.0,0.0002249,14,"2025-07-28T17:31:09.516",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725579,1753723869526,"fUST",-410.385746,0.0002249,14,"2025-07-28T17:31:09.526",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725580,1753723869536,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725581,1753723869545,"fUST",-322.548379,0.0002249,7,"2025-07-28T17:31:09.545",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725582,1753723869554,"fUST",-322.548379,0.0002249,7,"2025-07-28T17:31:09.554",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725583,1753723869568,"fUST",-169.007813,0.0002249,7,"2025-07-28T17:31:09.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725584,1753723869577,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.577",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725585,1753723869587,"fUST",-169.007813,0.0002249,7,"2025-07-28T17:31:09.587",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725586,1753723869596,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.596",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725587,1753723869606,"fUST",-410.323039,0.0002249,7,"2025-07-28T17:31:09.606",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725588,1753723869615,"fUST",-410.323039,0.0002249,7,"2025-07-28T17:31:09.615",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725589,1753723869625,"fUST",-695.29025,0.0002249,7,"2025-07-28T17:31:09.625",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725590,1753723869634,"fUST",-695.29025,0.0002249,7,"2025-07-28T17:31:09.634",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725591,1753723869644,"fUST",-341.175063,0.0002249,7,"2025-07-28T17:31:09.644",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725592,1753723869655,"fUST",-341.175063,0.0002249,7,"2025-07-28T17:31:09.655",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725593,1753723869665,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725594,1753723869675,"fUST",-395.660519,0.0002249,7,"2025-07-28T17:31:09.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725595,1753723869684,"fUST",-395.660519,0.0002249,7,"2025-07-28T17:31:09.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725596,1753723869693,"fUST",-1494.153287,0.0002249,7,"2025-07-28T17:31:09.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725597,1753723869703,"fUST",-1494.153287,0.0002249,7,"2025-07-28T17:31:09.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725598,1753723869713,"fUST",-366.716529,0.0002249,7,"2025-07-28T17:31:09.713",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725599,1753723869723,"fUST",-366.716529,0.0002249,7,"2025-07-28T17:31:09.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725600,1753723869732,"fUST",-643.566671,0.0002249,7,"2025-07-28T17:31:09.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725601,1753723869741,"fUST",-643.566671,0.0002249,7,"2025-07-28T17:31:09.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725602,1753723869750,"fUST",-151.0,0.0002249,7,"2025-07-28T17:31:09.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725603,1753723869759,"fUST",-5120.73618664,0.00022496,2,"2025-07-28T17:31:09.759",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725604,1753723869768,"fUST",-1000.0,0.000225,2,"2025-07-28T17:31:09.768",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725605,1753723869778,"fUST",-312.16666667,0.000225,7,"2025-07-28T17:31:09.778",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725606,1753723869787,"fUST",-288.1,0.00022555,2,"2025-07-28T17:31:09.787",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725607,1753723869797,"fUST",-346.0,0.00022556,2,"2025-07-28T17:31:09.797",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725608,1753723869806,"fUST",-246.40088443,0.000226,4,"2025-07-28T17:31:09.806",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725609,1753723869815,"fUST",-461.183212,0.00022603,2,"2025-07-28T17:31:09.815",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725610,1753723869825,"fUST",-174.695818,0.00022612,4,"2025-07-28T17:31:09.825",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725611,1753723869834,"fUST",-526.0,0.00022622,2,"2025-07-28T17:31:09.834",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725612,1753723869844,"fUST",-417.03,0.00022634,2,"2025-07-28T17:31:09.844",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725613,1753723869855,"fUST",-1036.9,0.00022639,5,"2025-07-28T17:31:09.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725614,1753723869864,"fUST",-163.2242894,0.00022642,2,"2025-07-28T17:31:09.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725615,1753723869874,"fUST",-177.9945606,0.00022642,2,"2025-07-28T17:31:09.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725616,1753723869884,"fUST",-160.0754546,0.00022642,2,"2025-07-28T17:31:09.884",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725617,1753723869893,"fUST",-160.0754546,0.00022642,2,"2025-07-28T17:31:09.893",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725618,1753723869902,"fUST",-174.695818,0.00022672,7,"2025-07-28T17:31:09.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725619,1753723869911,"fUST",-526.0,0.00022708,2,"2025-07-28T17:31:09.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725620,1753723869921,"fUST",-397.0,0.00022709,2,"2025-07-28T17:31:09.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725621,1753723869930,"fUST",-2134.13605867,0.00022712,2,"2025-07-28T17:31:09.930",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725622,1753723869939,"fUST",-174.695818,0.00022721,5,"2025-07-28T17:31:09.939",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725623,1753723869948,"fUST",-526.0,0.00022733,2,"2025-07-28T17:31:09.948",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725624,1753723869958,"fUST",-8297.92,0.00022738,2,"2025-07-28T17:31:09.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725625,1753723869967,"fUST",-1445.16,0.00022738,2,"2025-07-28T17:31:09.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725626,1753723869976,"fUST",-1951.38,0.00022738,2,"2025-07-28T17:31:09.976",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725627,1753723869985,"fUST",-460.0,0.00022738,2,"2025-07-28T17:31:09.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725628,1753723869995,"fUST",-2998.53,0.00022738,2,"2025-07-28T17:31:09.995",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725629,1753723870005,"fUST",-486.95,0.00022738,2,"2025-07-28T17:31:10.005",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725630,1753723870014,"fUST",-151.0,0.00022739,7,"2025-07-28T17:31:10.014",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725631,1753723870023,"fUST",-151.0,0.00022739,7,"2025-07-28T17:31:10.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725632,1753723870032,"fUST",-151.0,0.00022739,7,"2025-07-28T17:31:10.032",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725633,1753723870041,"fUST",-151.0,0.00022739,7,"2025-07-28T17:31:10.041",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725634,1753723870050,"fUST",-628.0,0.00022739,2,"2025-07-28T17:31:10.050",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725635,1753723870059,"fUST",-923.47,0.00022739,2,"2025-07-28T17:31:10.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725636,1753723870069,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.069",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725637,1753723870079,"fUST",-984.91,0.00022739,2,"2025-07-28T17:31:10.079",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725638,1753723870087,"fUST",-858.0,0.00022739,2,"2025-07-28T17:31:10.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725639,1753723870097,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.097",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725640,1753723870106,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725641,1753723870115,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725642,1753723870124,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725643,1753723870135,"fUST",-965.77,0.00022739,2,"2025-07-28T17:31:10.135",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725644,1753723870144,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.144",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725645,1753723870153,"fUST",-667.09,0.00022739,2,"2025-07-28T17:31:10.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725646,1753723870163,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725647,1753723870173,"fUST",-580.94724231,0.00022739,2,"2025-07-28T17:31:10.173",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725648,1753723870183,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725649,1753723870194,"fUST",-1902.34,0.00022739,2,"2025-07-28T17:31:10.194",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725650,1753723870292,"fUST",-2739.1,0.00022739,2,"2025-07-28T17:31:10.292",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725651,1753723870302,"fUST",-753.97,0.00022739,2,"2025-07-28T17:31:10.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725652,1753723870312,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.312",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725653,1753723870321,"fUST",-788.49,0.00022739,2,"2025-07-28T17:31:10.321",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725654,1753723870331,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.331",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725655,1753723870340,"fUST",-1015.33,0.00022739,2,"2025-07-28T17:31:10.340",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725656,1753723870350,"fUST",-836.54,0.00022739,2,"2025-07-28T17:31:10.350",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725657,1753723870360,"fUST",-1096.29,0.00022739,2,"2025-07-28T17:31:10.360",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725658,1753723870369,"fUST",-610.17,0.00022739,2,"2025-07-28T17:31:10.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725659,1753723870379,"fUST",-4427.46,0.00022739,2,"2025-07-28T17:31:10.379",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725660,1753723870390,"fUST",-858.49,0.00022739,2,"2025-07-28T17:31:10.390",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725661,1753723870399,"fUST",-546.53,0.00022739,2,"2025-07-28T17:31:10.399",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725662,1753723870408,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725663,1753723870417,"fUST",-677.12,0.00022739,2,"2025-07-28T17:31:10.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725664,1753723870427,"fUST",-3937.57,0.00022739,2,"2025-07-28T17:31:10.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725665,1753723870436,"fUST",-565.78,0.00022739,2,"2025-07-28T17:31:10.436",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725666,1753723870446,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.446",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725667,1753723870455,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.455",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725668,1753723870464,"fUST",-1054.55,0.00022739,2,"2025-07-28T17:31:10.464",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725669,1753723870473,"fUST",-847.96,0.00022739,2,"2025-07-28T17:31:10.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725670,1753723870483,"fUST",-644.34,0.00022739,2,"2025-07-28T17:31:10.483",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725671,1753723870492,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.492",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725672,1753723870503,"fUST",-618.62,0.00022739,2,"2025-07-28T17:31:10.503",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725673,1753723870513,"fUST",-653.34,0.00022739,2,"2025-07-28T17:31:10.513",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725674,1753723870523,"fUST",-776.44,0.00022739,2,"2025-07-28T17:31:10.523",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725675,1753723870532,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.532",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725676,1753723870542,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.542",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725677,1753723870552,"fUST",-742.6,0.00022739,2,"2025-07-28T17:31:10.552",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725678,1753723870565,"fUST",-488.58,0.00022739,2,"2025-07-28T17:31:10.565",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725679,1753723870575,"fUST",-2338.21,0.00022739,2,"2025-07-28T17:31:10.575",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725680,1753723870585,"fUST",-1430.15,0.00022739,2,"2025-07-28T17:31:10.585",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725681,1753723870595,"fUST",-693.43,0.00022739,2,"2025-07-28T17:31:10.595",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725682,1753723870604,"fUST",-1043.6,0.00022739,2,"2025-07-28T17:31:10.604",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725683,1753723870614,"fUST",-643.566671,0.00022739,7,"2025-07-28T17:31:10.614",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725684,1753723870623,"fUST",-466.67,0.00022739,2,"2025-07-28T17:31:10.623",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725685,1753723870635,"fUST",-3220.78,0.00022739,2,"2025-07-28T17:31:10.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725686,1753723870645,"fUST",-643.566677,0.00022739,7,"2025-07-28T17:31:10.645",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725687,1753723870655,"fUST",-6863.05,0.00022739,2,"2025-07-28T17:31:10.655",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725688,1753723870665,"fUST",-567.93,0.00022739,2,"2025-07-28T17:31:10.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725689,1753723870674,"fUST",-755.71,0.00022739,2,"2025-07-28T17:31:10.674",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725690,1753723870684,"fUST",-1308.97,0.00022739,2,"2025-07-28T17:31:10.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725691,1753723870694,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725692,1753723870703,"fUST",-843.74,0.00022739,2,"2025-07-28T17:31:10.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725693,1753723870712,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725694,1753723870722,"fUST",-460.0,0.00022739,2,"2025-07-28T17:31:10.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725695,1753723870731,"fUST",-2994.97,0.00022739,2,"2025-07-28T17:31:10.731",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725696,1753723870740,"fUST",-832.0,0.0002274,2,"2025-07-28T17:31:10.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725697,1753723870750,"fUST",-151.0,0.0002274,2,"2025-07-28T17:31:10.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725698,1753723870760,"fUST",-201.05852936,0.0002274,2,"2025-07-28T17:31:10.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725699,1753723870770,"fUST",-245.0,0.0002274,2,"2025-07-28T17:31:10.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725700,1753723870779,"fUST",-2200.0,0.0002276,2,"2025-07-28T17:31:10.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725701,1753723870788,"fUST",-1726.444646,0.0002278,5,"2025-07-28T17:31:10.788",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725702,1753723870798,"fUST",-366.716529,0.0002278,7,"2025-07-28T17:31:10.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725703,1753723870807,"fUST",-366.716529,0.0002278,7,"2025-07-28T17:31:10.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725704,1753723870816,"fUST",-151.0,0.0002278,7,"2025-07-28T17:31:10.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725705,1753723870825,"fUST",-1000.0,0.000228,5,"2025-07-28T17:31:10.825",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725706,1753723870835,"fUST",-1000.0,0.0002282,5,"2025-07-28T17:31:10.835",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725707,1753723870844,"fUST",-1000.0,0.0002284,5,"2025-07-28T17:31:10.844",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725708,1753723870853,"fUST",-151.0,0.0002284,7,"2025-07-28T17:31:10.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725709,1753723870863,"fUST",-811.43970814,0.00022841,2,"2025-07-28T17:31:10.863",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725710,1753723870872,"fUST",-174.695818,0.00022855,7,"2025-07-28T17:31:10.872",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725711,1753723870881,"fUST",-174.695818,0.0002286,2,"2025-07-28T17:31:10.881",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725712,1753723870894,"fUST",-1000.0,0.0002286,5,"2025-07-28T17:31:10.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725713,1753723870902,"fUST",-1000.0,0.0002288,5,"2025-07-28T17:31:10.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725714,1753723870911,"fUST",-5000.0,0.00022881,2,"2025-07-28T17:31:10.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725715,1753723870921,"fUST",-526.0,0.00022899,2,"2025-07-28T17:31:10.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725716,1753723870931,"fUST",-1000.0,0.000229,5,"2025-07-28T17:31:10.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725717,1753723870940,"fUST",-11665.39837505,0.000229,7,"2025-07-28T17:31:10.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725718,1753723870950,"fUST",-151.0,0.00022905,7,"2025-07-28T17:31:10.950",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725719,1753723870959,"fUST",-151.0,0.00022905,7,"2025-07-28T17:31:10.959",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725720,1753723870969,"fUST",-1000.0,0.0002292,5,"2025-07-28T17:31:10.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725721,1753723870978,"fUST",-560.0,0.0002292,2,"2025-07-28T17:31:10.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725722,1753723870987,"fUST",-1000.0,0.0002294,5,"2025-07-28T17:31:10.987",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725723,1753723870997,"fUST",-151.0,0.0002296,7,"2025-07-28T17:31:10.997",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725724,1753723871006,"fUST",-151.0,0.0002296,7,"2025-07-28T17:31:11.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725725,1753723871027,"fUST",-169.007813,0.0002296,7,"2025-07-28T17:31:11.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725726,1753723871036,"fUST",-169.007813,0.0002296,7,"2025-07-28T17:31:11.036",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725727,1753723871046,"fUST",-1000.0,0.0002296,5,"2025-07-28T17:31:11.046",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725728,1753723871055,"fUST",-341.175063,0.0002296,7,"2025-07-28T17:31:11.055",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725729,1753723871065,"fUST",-341.175063,0.0002296,7,"2025-07-28T17:31:11.065",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725730,1753723871074,"fUST",-800.0,0.00022962,2,"2025-07-28T17:31:11.074",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725731,1753723871084,"fUST",-800.0,0.00022978,2,"2025-07-28T17:31:11.084",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725732,1753723871093,"fUST",-1000.0,0.0002298,5,"2025-07-28T17:31:11.093",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725733,1753723871103,"fUST",-322.877036,0.0002299,7,"2025-07-28T17:31:11.103",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725734,1753723871113,"fUST",-151.0,0.0002299,7,"2025-07-28T17:31:11.113",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725735,1753723871122,"fUST",-322.877036,0.0002299,7,"2025-07-28T17:31:11.122",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725736,1753723871136,"fUST",-151.0,0.0002299,7,"2025-07-28T17:31:11.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725737,1753723871145,"fUST",-151.0,0.0002299,7,"2025-07-28T17:31:11.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725738,1753723871155,"fUST",-151.0,0.0002299,7,"2025-07-28T17:31:11.155",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725739,1753723871164,"fUST",-151.0,0.0002299,7,"2025-07-28T17:31:11.164",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725740,1753723871174,"fUST",-151.0,0.0002299,7,"2025-07-28T17:31:11.174",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725741,1753723871183,"fUST",-160.0,0.00023,3,"2025-07-28T17:31:11.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725742,1753723871193,"fUST",-160.0,0.00023,3,"2025-07-28T17:31:11.193",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725743,1753723871202,"fUST",-3000.0,0.00023,2,"2025-07-28T17:31:11.202",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725744,1753723871212,"fUST",-151.0,0.00023,7,"2025-07-28T17:31:11.212",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725745,1753723871221,"fUST",-1395.88,0.00023,2,"2025-07-28T17:31:11.221",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725746,1753723871231,"fUST",-42446.48,0.00023,2,"2025-07-28T17:31:11.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725747,1753723871241,"fUST",-405.616168,0.00023,7,"2025-07-28T17:31:11.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725748,1753723871250,"fUST",-405.616168,0.00023,7,"2025-07-28T17:31:11.250",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725749,1753723871259,"fUST",-174.695818,0.00023,8,"2025-07-28T17:31:11.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725750,1753723871269,"fUST",-322.548379,0.00023,7,"2025-07-28T17:31:11.269",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725751,1753723871278,"fUST",-322.548379,0.00023,7,"2025-07-28T17:31:11.278",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725752,1753723871288,"fUST",-410.323039,0.00023,7,"2025-07-28T17:31:11.288",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725753,1753723871297,"fUST",-1000.0,0.00023,5,"2025-07-28T17:31:11.297",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725754,1753723871307,"fUST",-410.323039,0.00023,7,"2025-07-28T17:31:11.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725755,1753723871317,"fUST",-695.29025,0.00023,7,"2025-07-28T17:31:11.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725756,1753723871326,"fUST",-695.29025,0.00023,7,"2025-07-28T17:31:11.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725757,1753723871335,"fUST",-395.660519,0.00023,7,"2025-07-28T17:31:11.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725758,1753723871344,"fUST",-395.660519,0.00023,7,"2025-07-28T17:31:11.344",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725759,1753723871354,"fUST",-1494.153287,0.00023,7,"2025-07-28T17:31:11.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725760,1753723871363,"fUST",-1494.153287,0.00023,7,"2025-07-28T17:31:11.363",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725761,1753723871373,"fUST",-503.81332379,0.00023,8,"2025-07-28T17:31:11.373",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725762,1753723871387,"fUST",-500.0,0.00023,8,"2025-07-28T17:31:11.387",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725763,1753723871396,"fUST",-1000.0,0.00023,2,"2025-07-28T17:31:11.396",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725764,1753723871405,"fUST",-526.58819812,0.00023,3,"2025-07-28T17:31:11.405",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725765,1753723871415,"fUST",-422.0,0.00023,2,"2025-07-28T17:31:11.415",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725766,1753723871424,"fUST",-160.0,0.00023,3,"2025-07-28T17:31:11.424",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725767,1753723871434,"fUST",-160.0,0.00023,2,"2025-07-28T17:31:11.434",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725768,1753723871443,"fUST",-151.0,0.00023,7,"2025-07-28T17:31:11.443",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725769,1753723871452,"fUST",-840.90880427,0.00023,3,"2025-07-28T17:31:11.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725770,1753723871462,"fUST",-160.0,0.00023,3,"2025-07-28T17:31:11.462",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725771,1753723871471,"fUST",-216.06083566,0.00023,3,"2025-07-28T17:31:11.471",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725772,1753723871482,"fUST",-160.0,0.00023,3,"2025-07-28T17:31:11.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725773,1753723871491,"fUST",-160.0,0.00023,3,"2025-07-28T17:31:11.491",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725774,1753723871500,"fUST",-231.34820253,0.00023,3,"2025-07-28T17:31:11.500",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725775,1753723871510,"fUST",-288.1,0.00023,2,"2025-07-28T17:31:11.510",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725776,1753723871519,"fUST",-332.25751443,0.00023,2,"2025-07-28T17:31:11.519",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725777,1753723871528,"fUST",-160.0,0.00023,3,"2025-07-28T17:31:11.528",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725778,1753723871538,"fUST",-3000.0,0.0002301,2,"2025-07-28T17:31:11.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725779,1753723871547,"fUST",-151.0,0.0002301,7,"2025-07-28T17:31:11.547",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725780,1753723871558,"fUST",-151.0,0.0002301,7,"2025-07-28T17:31:11.558",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725781,1753723871570,"fUST",-8297.92,0.00023012,2,"2025-07-28T17:31:11.570",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725782,1753723871579,"fUST",-1445.16,0.00023012,2,"2025-07-28T17:31:11.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725783,1753723871589,"fUST",-1951.38,0.00023012,2,"2025-07-28T17:31:11.589",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725784,1753723871599,"fUST",-460.0,0.00023012,2,"2025-07-28T17:31:11.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725785,1753723871609,"fUST",-2998.53,0.00023012,2,"2025-07-28T17:31:11.609",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725786,1753723871618,"fUST",-486.95,0.00023012,2,"2025-07-28T17:31:11.618",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725787,1753723871629,"fUST",-172.39074,0.00023013,7,"2025-07-28T17:31:11.629",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725788,1753723871642,"fUST",-172.39074,0.00023013,7,"2025-07-28T17:31:11.642",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725789,1753723871652,"fUST",-151.0,0.00023013,7,"2025-07-28T17:31:11.652",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725790,1753723871662,"fUST",-151.0,0.00023013,7,"2025-07-28T17:31:11.662",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725791,1753723871672,"fUST",-151.0,0.00023013,7,"2025-07-28T17:31:11.672",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725792,1753723871681,"fUST",-199.623836,0.00023013,7,"2025-07-28T17:31:11.681",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725793,1753723871691,"fUST",-321.913702,0.00023013,7,"2025-07-28T17:31:11.691",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725794,1753723871701,"fUST",-321.913702,0.00023013,7,"2025-07-28T17:31:11.701",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725795,1753723871711,"fUST",-628.0,0.00023013,2,"2025-07-28T17:31:11.711",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725796,1753723871720,"fUST",-923.47,0.00023013,2,"2025-07-28T17:31:11.720",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725797,1753723871731,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:11.731",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725798,1753723871741,"fUST",-984.91,0.00023013,2,"2025-07-28T17:31:11.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725799,1753723871751,"fUST",-858.0,0.00023013,2,"2025-07-28T17:31:11.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725800,1753723871760,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:11.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725801,1753723871769,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:11.769",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725802,1753723871779,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:11.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725803,1753723871788,"fUST",-965.77,0.00023013,2,"2025-07-28T17:31:11.788",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725804,1753723871797,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:11.797",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725805,1753723871806,"fUST",-667.09,0.00023013,2,"2025-07-28T17:31:11.806",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725806,1753723871816,"fUST",-496.89,0.00023013,2,"2025-07-28T17:31:11.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725807,1753723871825,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:11.825",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725808,1753723871835,"fUST",-1902.34,0.00023013,2,"2025-07-28T17:31:11.835",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725809,1753723871844,"fUST",-2739.1,0.00023013,2,"2025-07-28T17:31:11.844",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725810,1753723871853,"fUST",-753.97,0.00023013,2,"2025-07-28T17:31:11.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725811,1753723871862,"fUST",-606.87162102,0.00023013,2,"2025-07-28T17:31:11.862",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725812,1753723871872,"fUST",-788.49,0.00023013,2,"2025-07-28T17:31:11.872",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725813,1753723871881,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:11.881",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725814,1753723871891,"fUST",-1015.33,0.00023013,2,"2025-07-28T17:31:11.891",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725815,1753723872014,"fUST",-836.54,0.00023013,2,"2025-07-28T17:31:12.014",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725816,1753723872025,"fUST",-1096.29,0.00023013,2,"2025-07-28T17:31:12.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725817,1753723872034,"fUST",-610.17,0.00023013,2,"2025-07-28T17:31:12.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725818,1753723872044,"fUST",-4427.46,0.00023013,2,"2025-07-28T17:31:12.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725819,1753723872052,"fUST",-858.49,0.00023013,2,"2025-07-28T17:31:12.052",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725820,1753723872061,"fUST",-546.53,0.00023013,2,"2025-07-28T17:31:12.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725821,1753723872071,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:12.071",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725822,1753723872080,"fUST",-677.12,0.00023013,2,"2025-07-28T17:31:12.080",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725823,1753723872089,"fUST",-3937.57,0.00023013,2,"2025-07-28T17:31:12.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725824,1753723872099,"fUST",-565.78,0.00023013,2,"2025-07-28T17:31:12.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725825,1753723872109,"fUST",-329.63872276,0.00023013,2,"2025-07-28T17:31:12.109",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725826,1753723872118,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:12.118",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725827,1753723872127,"fUST",-1054.55,0.00023013,2,"2025-07-28T17:31:12.127",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725828,1753723872138,"fUST",-847.96,0.00023013,2,"2025-07-28T17:31:12.138",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725829,1753723872147,"fUST",-644.34,0.00023013,2,"2025-07-28T17:31:12.147",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725830,1753723872156,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:12.156",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725831,1753723872165,"fUST",-618.62,0.00023013,2,"2025-07-28T17:31:12.165",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725832,1753723872174,"fUST",-653.34,0.00023013,2,"2025-07-28T17:31:12.174",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725833,1753723872184,"fUST",-776.44,0.00023013,2,"2025-07-28T17:31:12.184",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725834,1753723872193,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:12.193",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725835,1753723872202,"fUST",-742.6,0.00023013,2,"2025-07-28T17:31:12.202",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725836,1753723872211,"fUST",-488.58,0.00023013,2,"2025-07-28T17:31:12.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725837,1753723872221,"fUST",-2338.21,0.00023013,2,"2025-07-28T17:31:12.221",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725838,1753723872230,"fUST",-1430.15,0.00023013,2,"2025-07-28T17:31:12.230",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725839,1753723872239,"fUST",-1043.6,0.00023013,2,"2025-07-28T17:31:12.239",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725840,1753723872248,"fUST",-693.43,0.00023013,2,"2025-07-28T17:31:12.248",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725841,1753723872259,"fUST",-466.67,0.00023013,2,"2025-07-28T17:31:12.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725842,1753723872268,"fUST",-3220.78,0.00023013,2,"2025-07-28T17:31:12.268",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725843,1753723872277,"fUST",-6863.05,0.00023013,2,"2025-07-28T17:31:12.277",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725844,1753723872286,"fUST",-567.93,0.00023013,2,"2025-07-28T17:31:12.286",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725845,1753723872296,"fUST",-755.71,0.00023013,2,"2025-07-28T17:31:12.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725846,1753723872305,"fUST",-1308.97,0.00023013,2,"2025-07-28T17:31:12.305",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725847,1753723872314,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:12.314",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725848,1753723872323,"fUST",-843.74,0.00023013,2,"2025-07-28T17:31:12.323",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725849,1753723872333,"fUST",-460.0,0.00023013,2,"2025-07-28T17:31:12.333",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725850,1753723872342,"fUST",-2994.97,0.00023013,2,"2025-07-28T17:31:12.342",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725851,1753723872352,"fUST",-197.0,0.00023014,7,"2025-07-28T17:31:12.352",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725852,1753723872361,"fUST",-832.0,0.00023014,2,"2025-07-28T17:31:12.361",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725853,1753723872370,"fUST",-188.0,0.00023014,2,"2025-07-28T17:31:12.370",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725854,1753723872379,"fUST",-1036.9,0.00023016,5,"2025-07-28T17:31:12.379",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725855,1753723872389,"fUST",-174.695818,0.00023018,8,"2025-07-28T17:31:12.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725856,1753723872398,"fUST",-3000.0,0.0002302,2,"2025-07-28T17:31:12.398",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725857,1753723872408,"fUST",-151.0,0.0002302,7,"2025-07-28T17:31:12.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725858,1753723872418,"fUST",-160.109476,0.0002302,7,"2025-07-28T17:31:12.418",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725859,1753723872428,"fUST",-160.109476,0.0002302,7,"2025-07-28T17:31:12.428",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725860,1753723872437,"fUST",-151.0,0.0002302,7,"2025-07-28T17:31:12.437",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725861,1753723872447,"fUST",-151.0,0.0002302,7,"2025-07-28T17:31:12.447",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725862,1753723872456,"fUST",-676.72013,0.0002302,7,"2025-07-28T17:31:12.456",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725863,1753723872465,"fUST",-151.0,0.0002302,7,"2025-07-28T17:31:12.465",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725864,1753723872475,"fUST",-151.0,0.0002302,7,"2025-07-28T17:31:12.475",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725865,1753723872484,"fUST",-151.0,0.0002302,7,"2025-07-28T17:31:12.484",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725866,1753723872493,"fUST",-168.264253,0.0002302,7,"2025-07-28T17:31:12.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725867,1753723872503,"fUST",-168.264253,0.0002302,7,"2025-07-28T17:31:12.503",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725868,1753723872512,"fUST",-328.073899,0.0002302,7,"2025-07-28T17:31:12.512",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725869,1753723872520,"fUST",-328.073899,0.0002302,7,"2025-07-28T17:31:12.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725870,1753723872529,"fUST",-205.16957,0.0002302,7,"2025-07-28T17:31:12.529",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725871,1753723872538,"fUST",-205.16957,0.0002302,7,"2025-07-28T17:31:12.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725872,1753723872550,"fUST",-3000.0,0.0002303,2,"2025-07-28T17:31:12.550",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725873,1753723872562,"fUST",-174.695818,0.00023035,8,"2025-07-28T17:31:12.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725874,1753723872572,"fUST",-174.695818,0.00023037,7,"2025-07-28T17:31:12.572",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725875,1753723872581,"fUST",-151.0,0.0002304,7,"2025-07-28T17:31:12.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725876,1753723872590,"fUST",-151.0,0.0002304,7,"2025-07-28T17:31:12.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725877,1753723872598,"fUST",-3000.0,0.0002304,2,"2025-07-28T17:31:12.598",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725878,1753723872607,"fUST",-5120.73618664,0.00023044,2,"2025-07-28T17:31:12.607",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725879,1753723872616,"fUST",-5888.0,0.00023047,2,"2025-07-28T17:31:12.616",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725880,1753723872625,"fUST",-3000.0,0.0002305,2,"2025-07-28T17:31:12.625",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725881,1753723872637,"fUST",-174.695818,0.00023053,8,"2025-07-28T17:31:12.637",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725882,1753723872645,"fUST",-151.0,0.0002306,7,"2025-07-28T17:31:12.645",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725883,1753723872654,"fUST",-151.0,0.0002306,7,"2025-07-28T17:31:12.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725884,1753723872663,"fUST",-3000.0,0.0002306,2,"2025-07-28T17:31:12.663",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725885,1753723872672,"fUST",-397.0,0.00023063,2,"2025-07-28T17:31:12.672",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725886,1753723872681,"fUST",-3000.0,0.0002307,2,"2025-07-28T17:31:12.681",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725887,1753723872690,"fUST",-174.695818,0.0002307,8,"2025-07-28T17:31:12.690",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725888,1753723872699,"fUST",-3000.0,0.0002308,2,"2025-07-28T17:31:12.699",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725889,1753723872708,"fUST",-3000.0,0.0002309,2,"2025-07-28T17:31:12.708",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725890,1753723872717,"fUST",-1104.15,0.000231,7,"2025-07-28T17:31:12.717",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725891,1753723872726,"fUST",-3000.0,0.000231,2,"2025-07-28T17:31:12.726",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725892,1753723872735,"fUST",-3031.72,0.000231,7,"2025-07-28T17:31:12.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725893,1753723872745,"fUST",-13442.97,0.000231,7,"2025-07-28T17:31:12.745",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725894,1753723872754,"fUST",-151.0,0.000231,7,"2025-07-28T17:31:12.754",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725895,1753723872763,"fUST",-366.716529,0.000231,7,"2025-07-28T17:31:12.763",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725896,1753723872772,"fUST",-366.71653,0.000231,7,"2025-07-28T17:31:12.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725897,1753723872782,"fUST",-151.0,0.000231,7,"2025-07-28T17:31:12.782",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725898,1753723872791,"fUST",-3000.0,0.0002311,2,"2025-07-28T17:31:12.791",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725899,1753723872800,"fUST",-3000.0,0.0002312,2,"2025-07-28T17:31:12.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725900,1753723872809,"fUST",-3000.0,0.0002313,2,"2025-07-28T17:31:12.809",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725901,1753723872819,"fUST",-3000.0,0.0002314,2,"2025-07-28T17:31:12.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725902,1753723872828,"fUST",-3521.049952,0.0002315,2,"2025-07-28T17:31:12.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725903,1753723872837,"fUST",-526.0,0.00023161,2,"2025-07-28T17:31:12.837",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725904,1753723872847,"fUST",-174.695818,0.00023198,5,"2025-07-28T17:31:12.847",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725905,1753723872856,"fUST",-2000.0,0.000232,2,"2025-07-28T17:31:12.856",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725906,1753723872865,"fUST",-2000.0,0.000232,2,"2025-07-28T17:31:12.865",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725907,1753723872874,"fUST",-151.0,0.000232,7,"2025-07-28T17:31:12.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725908,1753723872886,"fUST",-154.573229,0.000232,7,"2025-07-28T17:31:12.886",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725909,1753723872896,"fUST",-174.695818,0.0002322,7,"2025-07-28T17:31:12.896",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725910,1753723872906,"fUST",-156.143482,0.0002322,7,"2025-07-28T17:31:12.906",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725911,1753723872916,"fUST",-278.02,0.00023224,2,"2025-07-28T17:31:12.916",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725912,1753723872925,"fUST",-526.0,0.00023266,2,"2025-07-28T17:31:12.925",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725913,1753723872935,"fUST",-8297.92,0.00023286,2,"2025-07-28T17:31:12.935",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725914,1753723872944,"fUST",-1445.16,0.00023286,2,"2025-07-28T17:31:12.944",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725915,1753723872954,"fUST",-1951.38,0.00023286,2,"2025-07-28T17:31:12.954",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725916,1753723872963,"fUST",-535.2,0.00023286,2,"2025-07-28T17:31:12.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725917,1753723872973,"fUST",-2998.53,0.00023286,2,"2025-07-28T17:31:12.973",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725918,1753723872982,"fUST",-486.95,0.00023286,2,"2025-07-28T17:31:12.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725919,1753723872992,"fUST",-151.0,0.00023287,7,"2025-07-28T17:31:12.992",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725920,1753723873001,"fUST",-151.0,0.00023287,7,"2025-07-28T17:31:13.001",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725921,1753723873010,"fUST",-151.0,0.00023287,7,"2025-07-28T17:31:13.010",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725922,1753723873019,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.019",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725923,1753723873028,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.028",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725924,1753723873037,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.037",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725925,1753723873046,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.046",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725926,1753723873055,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.055",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725927,1753723873065,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.065",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725928,1753723873075,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.075",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725929,1753723873084,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.084",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725930,1753723873093,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.093",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725931,1753723873102,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.102",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725932,1753723873112,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.112",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725933,1753723873122,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.122",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725934,1753723873133,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725935,1753723873142,"fUST",-509.37948221,0.00023287,2,"2025-07-28T17:31:13.142",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725936,1753723873152,"fUST",-500.0,0.00023287,2,"2025-07-28T17:31:13.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725937,1753723873161,"fUST",-200.560759,0.00023287,7,"2025-07-28T17:31:13.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725938,1753723873170,"fUST",-628.0,0.00023287,2,"2025-07-28T17:31:13.170",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725939,1753723873180,"fUST",-405.616168,0.00023287,7,"2025-07-28T17:31:13.180",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725940,1753723873189,"fUST",-405.616168,0.00023287,7,"2025-07-28T17:31:13.189",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725941,1753723873198,"fUST",-923.47,0.00023287,2,"2025-07-28T17:31:13.198",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725942,1753723873207,"fUST",-460.0,0.00023287,2,"2025-07-28T17:31:13.207",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725943,1753723873216,"fUST",-984.91,0.00023287,2,"2025-07-28T17:31:13.216",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725944,1753723873225,"fUST",-858.0,0.00023287,2,"2025-07-28T17:31:13.225",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725945,1753723873235,"fUST",-151.0,0.00023287,7,"2025-07-28T17:31:13.235",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725946,1753723873243,"fUST",-322.548379,0.00023287,7,"2025-07-28T17:31:13.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725947,1753723873253,"fUST",-322.548379,0.00023287,7,"2025-07-28T17:31:13.253",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725948,1753723873262,"fUST",-169.007813,0.00023287,7,"2025-07-28T17:31:13.262",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725949,1753723873271,"fUST",-169.007813,0.00023287,7,"2025-07-28T17:31:13.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725950,1753723873280,"fUST",-460.0,0.00023287,2,"2025-07-28T17:31:13.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725951,1753723873289,"fUST",-410.323039,0.00023287,7,"2025-07-28T17:31:13.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725952,1753723873299,"fUST",-410.323039,0.00023287,7,"2025-07-28T17:31:13.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725953,1753723873307,"fUST",-695.29025,0.00023287,7,"2025-07-28T17:31:13.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725954,1753723873316,"fUST",-695.29025,0.00023287,7,"2025-07-28T17:31:13.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725955,1753723873325,"fUST",-448.54898413,0.00023287,2,"2025-07-28T17:31:13.325",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725956,1753723873334,"fUST",-341.175063,0.00023287,7,"2025-07-28T17:31:13.334",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725957,1753723873343,"fUST",-341.175063,0.00023287,7,"2025-07-28T17:31:13.343",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725958,1753723873352,"fUST",-460.0,0.00023287,2,"2025-07-28T17:31:13.352",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725959,1753723873361,"fUST",-965.77,0.00023287,2,"2025-07-28T17:31:13.361",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725960,1753723873371,"fUST",-460.0,0.00023287,2,"2025-07-28T17:31:13.371",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725961,1753723873380,"fUST",-667.09,0.00023287,2,"2025-07-28T17:31:13.380",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725962,1753723873390,"fUST",-460.0,0.00023287,2,"2025-07-28T17:31:13.390",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725963,1753723873400,"fUST",-395.660519,0.00023287,7,"2025-07-28T17:31:13.400",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725964,1753723873409,"fUST",-395.660519,0.00023287,7,"2025-07-28T17:31:13.409",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725965,1753723873418,"fUST",-1902.34,0.00023287,2,"2025-07-28T17:31:13.418",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725966,1753723873427,"fUST",-1494.153287,0.00023287,7,"2025-07-28T17:31:13.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725967,1753723873517,"fUST",-1494.153287,0.00023287,7,"2025-07-28T17:31:13.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725968,1753723873527,"fUST",-2739.1,0.00023287,2,"2025-07-28T17:31:13.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725969,1753723873536,"fUST",-753.97,0.00023287,2,"2025-07-28T17:31:13.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725970,1753723873545,"fUST",-788.49,0.00023287,2,"2025-07-28T17:31:13.545",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725971,1753723873556,"fUST",-460.0,0.00023287,2,"2025-07-28T17:31:13.556",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725972,1753723873568,"fUST",-1015.33,0.00023287,2,"2025-07-28T17:31:13.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725973,1753723873578,"fUST",-836.54,0.00023287,2,"2025-07-28T17:31:13.578",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725974,1753723873587,"fUST",-1096.29,0.00023287,2,"2025-07-28T17:31:13.587",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725975,1753723873597,"fUST",-610.17,0.00023287,2,"2025-07-28T17:31:13.597",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725976,1753723873606,"fUST",-4427.46,0.00023287,2,"2025-07-28T17:31:13.606",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725977,1753723873615,"fUST",-858.49,0.00023287,2,"2025-07-28T17:31:13.615",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725978,1753723873624,"fUST",-546.53,0.00023287,2,"2025-07-28T17:31:13.624",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725979,1753723873633,"fUST",-460.0,0.00023287,2,"2025-07-28T17:31:13.633",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725980,1753723873643,"fUST",-677.12,0.00023287,2,"2025-07-28T17:31:13.643",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725981,1753723873652,"fUST",-3937.57,0.00023287,2,"2025-07-28T17:31:13.652",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725982,1753723873662,"fUST",-565.78,0.00023287,2,"2025-07-28T17:31:13.662",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725983,1753723873670,"fUST",-460.0,0.00023287,2,"2025-07-28T17:31:13.670",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725984,1753723873680,"fUST",-1054.55,0.00023287,2,"2025-07-28T17:31:13.680",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725985,1753723873689,"fUST",-847.96,0.00023287,2,"2025-07-28T17:31:13.689",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725986,1753723873698,"fUST",-644.34,0.00023287,2,"2025-07-28T17:31:13.698",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725987,1753723873707,"fUST",-618.62,0.00023287,2,"2025-07-28T17:31:13.707",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725988,1753723873716,"fUST",-653.34,0.00023287,2,"2025-07-28T17:31:13.716",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725989,1753723873726,"fUST",-776.44,0.00023287,2,"2025-07-28T17:31:13.726",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725990,1753723873736,"fUST",-460.0,0.00023287,2,"2025-07-28T17:31:13.736",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725991,1753723873745,"fUST",-742.6,0.00023287,2,"2025-07-28T17:31:13.745",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725992,1753723873755,"fUST",-488.58,0.00023287,2,"2025-07-28T17:31:13.755",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725993,1753723873764,"fUST",-2338.21,0.00023287,2,"2025-07-28T17:31:13.764",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725994,1753723873773,"fUST",-1430.15,0.00023287,2,"2025-07-28T17:31:13.773",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725995,1753723873783,"fUST",-1043.6,0.00023287,2,"2025-07-28T17:31:13.783",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725996,1753723873792,"fUST",-693.43,0.00023287,2,"2025-07-28T17:31:13.792",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725997,1753723873802,"fUST",-466.67,0.00023287,2,"2025-07-28T17:31:13.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725998,1753723873812,"fUST",-3220.78,0.00023287,2,"2025-07-28T17:31:13.812",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375725999,1753723873821,"fUST",-6863.05,0.00023287,2,"2025-07-28T17:31:13.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726000,1753723873830,"fUST",-567.93,0.00023287,2,"2025-07-28T17:31:13.830",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726001,1753723873840,"fUST",-755.71,0.00023287,2,"2025-07-28T17:31:13.840",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726002,1753723873849,"fUST",-905.74165343,0.00023287,2,"2025-07-28T17:31:13.849",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726003,1753723874199,"fUST",-0.03596987,0.00019178,2,"2025-07-28T17:31:14.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726007,1753723951499,"fUST",2873.7363825,0.00018079,2,"2025-07-28T17:32:31.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726008,1753723952057,"fUST",-165.9268359,0.00018506,2,"2025-07-28T17:32:32.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726009,1753723967649,"fUST",-160.00002789,0.00018506,2,"2025-07-28T17:32:47.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726010,1753723968270,"fUST",-162.19058,0.00018506,2,"2025-07-28T17:32:48.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726011,1753723968882,"fUST",-141.1523309,0.00018506,2,"2025-07-28T17:32:48.882",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726012,1753724044108,"fUST",87.54319009,0.00018506,2,"2025-07-28T17:34:04.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726013,1753724044133,"fUST",502.62849551,0.00018506,2,"2025-07-28T17:34:04.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726014,1753724044764,"fUST",-180.95195269,0.00018506,2,"2025-07-28T17:34:04.764",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726016,1753724085110,"fUST",167.435987,0.00013699,2,"2025-07-28T17:34:45.110",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726017,1753724183109,"fUST",251.70790988,0.00017876,2,"2025-07-28T17:36:23.109",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726018,1753724208774,"fUST",3898.25661983,0.00017903,2,"2025-07-28T17:36:48.774",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726019,1753724208796,"fUST",40000.0,0.00017903,2,"2025-07-28T17:36:48.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726020,1753724208818,"fUST",40000.0,0.00017903,2,"2025-07-28T17:36:48.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726021,1753724208841,"fUST",15219.67563257,0.00017903,2,"2025-07-28T17:36:48.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726022,1753724214003,"fUST",5000.0,0.00018101,2,"2025-07-28T17:36:54.003",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726023,1753724228317,"fUST",10000.0,0.00017902,2,"2025-07-28T17:37:08.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726024,1753724232111,"fUST",5000.0,0.00018101,2,"2025-07-28T17:37:12.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726025,1753724241493,"fUST",150.0,0.00019027,30,"2025-07-28T17:37:21.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726026,1753724241998,"fUST",150.0,0.00020757,30,"2025-07-28T17:37:21.998",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726027,1753724242302,"fUST",150.0,0.00022487,30,"2025-07-28T17:37:22.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726028,1753724244305,"fUST",4780.32436743,0.00018101,2,"2025-07-28T17:37:24.305",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726029,1753724244327,"fUST",219.67563257,0.00018101,2,"2025-07-28T17:37:24.327",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726030,1753724257781,"fUST",7120.4928838,0.00017956,2,"2025-07-28T17:37:37.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726031,1753724262431,"fUST",5000.0,0.00018101,2,"2025-07-28T17:37:42.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726032,1753724277538,"fUST",5000.0,0.00018101,2,"2025-07-28T17:37:57.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726033,1753724293537,"fUST",5000.0,0.00018101,2,"2025-07-28T17:38:13.537",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726034,1753724309357,"fUST",5000.0,0.00018101,2,"2025-07-28T17:38:29.357",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726035,1753724321564,"fUST",150.0,0.00019421,30,"2025-07-28T17:38:41.564",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726036,1753724321958,"fUST",150.0,0.00021187,30,"2025-07-28T17:38:41.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726037,1753724322374,"fUST",150.0,0.00022952,30,"2025-07-28T17:38:42.374",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726038,1753724323649,"fUST",12659.83148363,0.00017945,2,"2025-07-28T17:38:43.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726039,1753724323670,"fUST",2370.89374327,0.00017945,2,"2025-07-28T17:38:43.670",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726040,1753724324512,"fUST",5000.0,0.00018101,2,"2025-07-28T17:38:44.512",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726041,1753724342803,"fUST",5000.0,0.00018101,2,"2025-07-28T17:39:02.803",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726042,1753724351044,"fUST",5000.0,0.00018101,2,"2025-07-28T17:39:11.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726043,1753724353423,"fUST",166.0,0.00017945,2,"2025-07-28T17:39:13.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726044,1753724360004,"fUST",5000.0,0.00018101,2,"2025-07-28T17:39:20.004",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726045,1753724376242,"fUST",5000.0,0.00018101,2,"2025-07-28T17:39:36.242",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726046,1753724400210,"fUST",150.0,0.00019582,30,"2025-07-28T17:40:00.210",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726047,1753724400617,"fUST",150.0,0.00021362,30,"2025-07-28T17:40:00.617",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726051,1753724418077,"fUST",235.0046194,0.00017899,2,"2025-07-28T17:40:18.077",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726064,1753724482481,"fUST",150.0,0.00019253,30,"2025-07-28T17:41:22.481",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726065,1753724483494,"fUST",150.0,0.00021004,30,"2025-07-28T17:41:23.494",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726066,1753724483943,"fUST",150.0,0.00022754,30,"2025-07-28T17:41:23.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726067,1753724485256,"fUST",441.932175,0.0001777,2,"2025-07-28T17:41:25.256",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726068,1753724485611,"fUST",337.1924651,0.00017778,2,"2025-07-28T17:41:25.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726074,1753724529208,"fUST",308.64,0.00023,120,"2025-07-28T17:42:09.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726272,1753724545803,"fUST",-382.36602582,0.00018227,2,"2025-07-28T17:42:25.803",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726273,1753724547536,"fUST",-300.0,0.00018227,2,"2025-07-28T17:42:27.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726274,1753724549160,"fUST",-251.83473183,0.00018227,2,"2025-07-28T17:42:29.160",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726275,1753724551231,"fUST",-460.0,0.00018227,2,"2025-07-28T17:42:31.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726276,1753724553898,"fUST",-622.78,0.00018227,2,"2025-07-28T17:42:33.898",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726277,1753724555399,"fUST",-155.0,0.00018227,2,"2025-07-28T17:42:35.399",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726278,1753724558089,"fUST",-244.099502,0.00018227,2,"2025-07-28T17:42:38.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726279,1753724560790,"fUST",-1523.33,0.00018227,2,"2025-07-28T17:42:40.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726280,1753724562240,"fUST",-723.02208985,0.00018227,2,"2025-07-28T17:42:42.240",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726281,1753724565083,"fUST",-460.0,0.00018227,2,"2025-07-28T17:42:45.083",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726282,1753724567631,"fUST",-160.0,0.00018227,2,"2025-07-28T17:42:47.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726296,1753724572668,"fUST",150.0,0.0001754,30,"2025-07-28T17:42:52.668",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726312,1753724573069,"fUST",150.0,0.00019135,30,"2025-07-28T17:42:53.069",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726314,1753724573099,"fUST",-945.52725839,0.00018227,2,"2025-07-28T17:42:53.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726331,1753724573507,"fUST",150.0,0.00020729,30,"2025-07-28T17:42:53.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726346,1753724574221,"fUST",150.0,0.00022324,30,"2025-07-28T17:42:54.221",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726347,1753724585884,"fUST",5000.0,0.00018101,2,"2025-07-28T17:43:05.884",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726348,1753724601638,"fUST",5000.0,0.00018101,2,"2025-07-28T17:43:21.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726349,1753724617671,"fUST",1448.97699723,0.00018101,2,"2025-07-28T17:43:37.671",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726350,1753724617693,"fUST",3551.02300277,0.00018101,2,"2025-07-28T17:43:37.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726351,1753724634080,"fUST",5000.0,0.00018101,2,"2025-07-28T17:43:54.080",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726352,1753724649111,"fUST",150.0,0.00018583,30,"2025-07-28T17:44:09.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726353,1753724649243,"fUST",5000.0,0.00018101,2,"2025-07-28T17:44:09.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726354,1753724649521,"fUST",150.0,0.00020272,30,"2025-07-28T17:44:09.521",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726355,1753724649919,"fUST",150.0,0.00021961,30,"2025-07-28T17:44:09.919",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726356,1753724665504,"fUST",5000.0,0.00018101,2,"2025-07-28T17:44:25.504",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726357,1753724681751,"fUST",5000.0,0.00018101,2,"2025-07-28T17:44:41.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726358,1753724692250,"fUST",150.0,0.00023,120,"2025-07-28T17:44:52.250",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726359,1753724697443,"fUST",5000.0,0.00018101,2,"2025-07-28T17:44:57.443",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726360,1753724714335,"fUST",5000.0,0.00018101,2,"2025-07-28T17:45:14.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726362,1753724723970,"fUST",6448.97699723,0.00018058,2,"2025-07-28T17:45:23.970",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726363,1753724723994,"fUST",18451.02300277,0.00018058,2,"2025-07-28T17:45:23.994",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726364,1753724725027,"fUST",150.0,0.00018403,30,"2025-07-28T17:45:25.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726365,1753724725428,"fUST",150.0,0.00020076,30,"2025-07-28T17:45:25.428",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726366,1753724725831,"fUST",150.0,0.00021749,30,"2025-07-28T17:45:25.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726367,1753724730029,"fUST",5000.0,0.00018101,2,"2025-07-28T17:45:30.029",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726368,1753724734099,"fUST",-448.0,0.00018327,2,"2025-07-28T17:45:34.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726369,1753724734119,"fUST",-314.63488735,0.00018866,2,"2025-07-28T17:45:34.119",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726370,1753724734142,"fUST",-352.60635119,0.00018978,2,"2025-07-28T17:45:34.142",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726371,1753724788312,"fUST",-460.0,0.00018226,2,"2025-07-28T17:46:28.312",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726372,1753724791074,"fUST",-2.15588705,0.00018226,2,"2025-07-28T17:46:31.074",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726373,1753724800766,"fUST",150.0,0.00018236,30,"2025-07-28T17:46:40.766",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726374,1753724801177,"fUST",150.0,0.00019894,30,"2025-07-28T17:46:41.177",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726375,1753724801584,"fUST",150.0,0.00021552,30,"2025-07-28T17:46:41.584",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726376,1753724841084,"fUST",-279.90126691,0.00018327,2,"2025-07-28T17:47:21.084",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726377,1753724841104,"fUST",-231.07794352,0.00018505,2,"2025-07-28T17:47:21.104",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726378,1753724841125,"fUST",-2588.96209031,0.0001879,2,"2025-07-28T17:47:21.125",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726379,1753724852609,"fUST",-251.99981873,0.0001879,2,"2025-07-28T17:47:32.609",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726381,1753724878908,"fUST",150.0,0.00016153,30,"2025-07-28T17:47:58.908",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726382,1753724879300,"fUST",150.0,0.00017621,30,"2025-07-28T17:47:59.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726387,1753724941219,"fUST",-305.84411295,0.00018222,2,"2025-07-28T17:49:01.219",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726393,1753724952307,"fUST",150.0,0.00018394,30,"2025-07-28T17:49:12.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726394,1753724958116,"fUST",-59.53372925,0.00018222,2,"2025-07-28T17:49:18.116",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726395,1753724958137,"fUST",-1645.40167075,0.00018602,2,"2025-07-28T17:49:18.137",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726400,1753724973251,"fUST",-1132.8408,0.00018602,2,"2025-07-28T17:49:33.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726417,1753725032732,"fUST",-519.304,0.00018602,2,"2025-07-28T17:50:32.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726418,1753725032786,"fUST",-1702.45352925,0.00018602,2,"2025-07-28T17:50:32.786",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726419,1753725032796,"fUST",-160.0,0.00018978,2,"2025-07-28T17:50:32.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726420,1753725032806,"fUST",-588.85668527,0.00018978,2,"2025-07-28T17:50:32.806",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726421,1753725032816,"fUST",-830.69473897,0.00019014,2,"2025-07-28T17:50:32.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726422,1753725032826,"fUST",-118.55700596,0.00019075,2,"2025-07-28T17:50:32.826",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726460,1753725038932,"fUST",-1081.44299404,0.00019075,2,"2025-07-28T17:50:38.932",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726462,1753725038942,"fUST",-1200.0,0.00019076,2,"2025-07-28T17:50:38.942",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726464,1753725038951,"fUST",-300.0,0.00019076,2,"2025-07-28T17:50:38.951",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726466,1753725038961,"fUST",-161.0,0.00019076,2,"2025-07-28T17:50:38.961",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726468,1753725038971,"fUST",-300.0,0.00019076,2,"2025-07-28T17:50:38.971",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726470,1753725038981,"fUST",-1564.82640541,0.00019077,2,"2025-07-28T17:50:38.981",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726472,1753725038990,"fUST",-2132.28989043,0.00019077,2,"2025-07-28T17:50:38.990",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726474,1753725039002,"fUST",-355.59135611,0.00019077,2,"2025-07-28T17:50:39.002",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726476,1753725039011,"fUST",-396.31671871,0.00019077,2,"2025-07-28T17:50:39.011",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726478,1753725039020,"fUST",-500.0,0.00019077,2,"2025-07-28T17:50:39.020",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726480,1753725039030,"fUST",-500.0,0.00019077,2,"2025-07-28T17:50:39.030",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726481,1753725039040,"fUST",-300.0,0.00019077,2,"2025-07-28T17:50:39.040",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726483,1753725039049,"fUST",-500.0,0.00019077,2,"2025-07-28T17:50:39.049",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726485,1753725039059,"fUST",-580.8406313,0.00019077,2,"2025-07-28T17:50:39.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726487,1753725039068,"fUST",-220.8859914,0.00019077,2,"2025-07-28T17:50:39.068",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726489,1753725039078,"fUST",-322.34287648,0.00019077,2,"2025-07-28T17:50:39.078",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726491,1753725039094,"fUST",-66049.58600882,0.00019078,2,"2025-07-28T17:50:39.094",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726494,1753725039107,"fUST",-11067.39346938,0.00019078,2,"2025-07-28T17:50:39.107",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726496,1753725039118,"fUST",-15364.38284759,0.00019078,2,"2025-07-28T17:50:39.118",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726498,1753725039130,"fUST",-469.73900002,0.00019078,2,"2025-07-28T17:50:39.130",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726500,1753725039142,"fUST",-2759.96427186,0.00019078,2,"2025-07-28T17:50:39.142",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726502,1753725039155,"fUST",-3291.48159513,0.00019078,2,"2025-07-28T17:50:39.155",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726504,1753725039167,"fUST",-1176.88745953,0.00019078,2,"2025-07-28T17:50:39.167",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726507,1753725039179,"fUST",-74003.22891469,0.00019078,2,"2025-07-28T17:50:39.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726509,1753725039190,"fUST",-1060.96846596,0.00019078,2,"2025-07-28T17:50:39.190",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726511,1753725039201,"fUST",-500.0,0.00019173,2,"2025-07-28T17:50:39.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726513,1753725039211,"fUST",-500.0,0.00019173,2,"2025-07-28T17:50:39.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726515,1753725039221,"fUST",-239.81537223,0.00019177,2,"2025-07-28T17:50:39.221",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726517,1753725039231,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726519,1753725039241,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726521,1753725039251,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726523,1753725039261,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726525,1753725039271,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726527,1753725039280,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726529,1753725039290,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726531,1753725039300,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726533,1753725039310,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726535,1753725039320,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726537,1753725039330,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.330",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726538,1753725039345,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726540,1753725039356,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726542,1753725039366,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.366",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726544,1753725039375,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.375",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726546,1753725039386,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.386",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726548,1753725039396,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.396",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726550,1753725039407,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.407",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726552,1753725039417,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726554,1753725039427,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726556,1753725039437,"fUST",-3944.97777784,0.00019177,2,"2025-07-28T17:50:39.437",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726558,1753725039447,"fUST",-4290.16333342,0.00019177,2,"2025-07-28T17:50:39.447",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726560,1753725039457,"fUST",-4290.16333342,0.00019177,2,"2025-07-28T17:50:39.457",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726562,1753725039467,"fUST",-4290.16333342,0.00019177,2,"2025-07-28T17:50:39.467",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726564,1753725039477,"fUST",-4290.16333342,0.00019177,2,"2025-07-28T17:50:39.477",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726566,1753725039488,"fUST",-4290.16333342,0.00019177,2,"2025-07-28T17:50:39.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726568,1753725039498,"fUST",-4290.16333342,0.00019177,2,"2025-07-28T17:50:39.498",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726570,1753725039507,"fUST",-4290.16333342,0.00019177,2,"2025-07-28T17:50:39.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726571,1753725039517,"fUST",-4290.16333342,0.00019177,2,"2025-07-28T17:50:39.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726573,1753725039527,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726575,1753725039537,"fUST",-464.7322746,0.00019178,2,"2025-07-28T17:50:39.537",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726577,1753725039547,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.547",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726579,1753725039556,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.556",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726581,1753725039568,"fUST",-461.62230653,0.00019178,2,"2025-07-28T17:50:39.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726583,1753725039578,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.578",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726585,1753725039592,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.592",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726587,1753725039602,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726588,1753725039611,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726590,1753725039621,"fUST",-460.62144988,0.00019178,2,"2025-07-28T17:50:39.621",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726592,1753725039630,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.630",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726594,1753725039640,"fUST",-559.00451697,0.00019178,2,"2025-07-28T17:50:39.640",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726596,1753725039650,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726598,1753725039660,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.660",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726600,1753725039669,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726602,1753725039679,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.679",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726603,1753725039688,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.688",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726605,1753725039698,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.698",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726607,1753725039708,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.708",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726609,1753725039717,"fUST",-460.72119802,0.00019178,2,"2025-07-28T17:50:39.717",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726611,1753725039727,"fUST",-461.36614137,0.00019178,2,"2025-07-28T17:50:39.727",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726613,1753725039736,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.736",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726615,1753725039746,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.746",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726617,1753725039756,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.756",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726619,1753725039766,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.766",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726621,1753725039775,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.775",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726623,1753725039785,"fUST",-369.62656306,0.00019178,2,"2025-07-28T17:50:39.785",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726624,1753725039795,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726626,1753725039805,"fUST",-460.70187515,0.00019178,2,"2025-07-28T17:50:39.805",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726628,1753725039815,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.815",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726630,1753725039825,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:39.825",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726648,1753725040025,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726650,1753725040036,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.036",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726652,1753725040045,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.045",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726654,1753725040054,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726656,1753725040063,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726658,1753725040073,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.073",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726660,1753725040082,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.082",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726662,1753725040094,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.094",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726664,1753725040104,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.104",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726666,1753725040113,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.113",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726668,1753725040122,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.122",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726670,1753725040131,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.131",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726671,1753725040140,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.140",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726673,1753725040149,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.149",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726675,1753725040158,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.158",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726677,1753725040168,"fUST",-526.04499751,0.00019178,2,"2025-07-28T17:50:40.168",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726679,1753725040177,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.177",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726681,1753725040186,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.186",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726683,1753725040196,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.196",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726685,1753725040205,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.205",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726687,1753725040215,"fUST",-1000.0,0.00019178,2,"2025-07-28T17:50:40.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726689,1753725040224,"fUST",-460.10705043,0.00019178,2,"2025-07-28T17:50:40.224",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726691,1753725040234,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.234",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726693,1753725040243,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726695,1753725040253,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.253",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726697,1753725040262,"fUST",-462.48907966,0.00019178,2,"2025-07-28T17:50:40.262",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726698,1753725040272,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726700,1753725040281,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.281",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726702,1753725040290,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726704,1753725040300,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726706,1753725040309,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.309",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726708,1753725040318,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.318",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726710,1753725040328,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.328",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726712,1753725040346,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.346",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726714,1753725040358,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.358",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726716,1753725040368,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.368",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726718,1753725040379,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.379",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726720,1753725040397,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.397",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726722,1753725040406,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.406",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726723,1753725040416,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.416",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726725,1753725040426,"fUST",-281.6,0.00019178,2,"2025-07-28T17:50:40.426",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726728,1753725040441,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726730,1753725040455,"fUST",-169.45057082,0.00019178,2,"2025-07-28T17:50:40.455",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726732,1753725040465,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.465",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726734,1753725040474,"fUST",-501.69153791,0.00019178,2,"2025-07-28T17:50:40.474",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726736,1753725040484,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.484",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726738,1753725040494,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.494",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726740,1753725040504,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.504",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726742,1753725040513,"fUST",-469.13075483,0.00019178,2,"2025-07-28T17:50:40.513",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726744,1753725040523,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.523",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726746,1753725040533,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.533",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726748,1753725040543,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.543",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726750,1753725040552,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.552",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726752,1753725040562,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726754,1753725040572,"fUST",-480.35489582,0.00019178,2,"2025-07-28T17:50:40.572",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726756,1753725040582,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.582",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726758,1753725040593,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.593",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726760,1753725040603,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.603",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726762,1753725040612,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.612",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726764,1753725040622,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.622",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726766,1753725040631,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726768,1753725040642,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.642",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726770,1753725040651,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.651",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726772,1753725040661,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.661",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726774,1753725040671,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.671",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726776,1753725040681,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.681",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726778,1753725040690,"fUST",-460.1404478,0.00019178,2,"2025-07-28T17:50:40.690",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726780,1753725040702,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726782,1753725040712,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726784,1753725040722,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726786,1753725040732,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726787,1753725040741,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726790,1753725040751,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726791,1753725040761,"fUST",-474.11541629,0.00019178,2,"2025-07-28T17:50:40.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726793,1753725040770,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:40.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726795,1753725040780,"fUST",-225.94345549,0.00019178,2,"2025-07-28T17:50:40.780",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726797,1753725040790,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:40.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726799,1753725040799,"fUST",-506.53253186,0.00019178,2,"2025-07-28T17:50:40.799",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726801,1753725040809,"fUST",-260.75631795,0.00019178,2,"2025-07-28T17:50:40.809",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726803,1753725040819,"fUST",-3145.57,0.00019178,2,"2025-07-28T17:50:40.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726805,1753725040828,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726807,1753725040839,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726809,1753725040848,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726811,1753725040859,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.859",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726813,1753725040868,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726815,1753725040880,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726817,1753725040889,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.889",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726819,1753725040899,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.899",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726821,1753725040908,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.908",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726823,1753725040919,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.919",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726825,1753725040932,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.932",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726827,1753725040942,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.942",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726829,1753725040951,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.951",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726831,1753725040960,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.960",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726833,1753725040970,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.970",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726835,1753725040979,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.979",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726837,1753725040988,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726839,1753725040999,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:40.999",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726840,1753725041008,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.008",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726841,1753725041017,"fUST",-561.38,0.00019178,2,"2025-07-28T17:50:41.017",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726842,1753725041027,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726843,1753725041038,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.038",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726844,1753725041048,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.048",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726845,1753725041057,"fUST",-466.29112859,0.00019178,2,"2025-07-28T17:50:41.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726846,1753725041066,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726847,1753725041075,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.075",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726848,1753725041085,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.085",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726849,1753725041096,"fUST",-464.01772172,0.00019178,2,"2025-07-28T17:50:41.096",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726850,1753725041106,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726851,1753725041115,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726852,1753725041125,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.125",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726853,1753725041134,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726854,1753725041143,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726855,1753725041153,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726856,1753725041162,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.162",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726857,1753725041172,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726858,1753725041182,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726859,1753725041192,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726860,1753725041202,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.202",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726861,1753725041211,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726862,1753725041221,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.221",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726863,1753725041231,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726864,1753725041240,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.240",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726865,1753725041249,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.249",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726866,1753725041259,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726867,1753725041268,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.268",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726868,1753725041278,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.278",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726869,1753725041287,"fUST",-460.73738776,0.00019178,2,"2025-07-28T17:50:41.287",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726870,1753725041297,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.297",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726871,1753725041307,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726872,1753725041316,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726873,1753725041326,"fUST",-1942.47,0.00019178,2,"2025-07-28T17:50:41.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726874,1753725041336,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726875,1753725041350,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.350",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726877,1753725041360,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.360",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726878,1753725041370,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.370",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726880,1753725041380,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.380",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726882,1753725041389,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726884,1753725041399,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.399",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726886,1753725041408,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726888,1753725041418,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.418",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726890,1753725041427,"fUST",-608.90020793,0.00019178,2,"2025-07-28T17:50:41.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726892,1753725041437,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.437",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726894,1753725041447,"fUST",-460.95729744,0.00019178,2,"2025-07-28T17:50:41.447",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726896,1753725041456,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.456",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726898,1753725041465,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.465",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726900,1753725041474,"fUST",-462.96155838,0.00019178,2,"2025-07-28T17:50:41.474",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726902,1753725041484,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.484",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726904,1753725041493,"fUST",-183.83964527,0.00019178,2,"2025-07-28T17:50:41.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726906,1753725041503,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.503",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726908,1753725041513,"fUST",-253.87133744,0.00019178,2,"2025-07-28T17:50:41.513",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726910,1753725041522,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.522",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726912,1753725041531,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726914,1753725041541,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.541",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726916,1753725041551,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726918,1753725041560,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.560",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726920,1753725041569,"fUST",-325.45618371,0.00019178,2,"2025-07-28T17:50:41.569",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726922,1753725041579,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726923,1753725041590,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726925,1753725041600,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726928,1753725041610,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.610",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726930,1753725041620,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.620",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726931,1753725041630,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.630",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726933,1753725041639,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.639",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726935,1753725041649,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726937,1753725041659,"fUST",-365.33736334,0.00019178,2,"2025-07-28T17:50:41.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726939,1753725041668,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.668",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726942,1753725041678,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.678",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726944,1753725041687,"fUST",-693.84,0.00019178,2,"2025-07-28T17:50:41.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726945,1753725041696,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.696",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726947,1753725041706,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.706",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726950,1753725041715,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726951,1753725041725,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726954,1753725041734,"fUST",-368.56171095,0.00019178,2,"2025-07-28T17:50:41.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726955,1753725041744,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726957,1753725041753,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726959,1753725041762,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726961,1753725041772,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726963,1753725041781,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726965,1753725041790,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726967,1753725041799,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.799",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726969,1753725041809,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.809",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726971,1753725041821,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726973,1753725041830,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.830",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726975,1753725041846,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.846",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726977,1753725041855,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726979,1753725041864,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726982,1753725041874,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726983,1753725041884,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.884",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726985,1753725041895,"fUST",-461.44677661,0.00019178,2,"2025-07-28T17:50:41.895",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726987,1753725041904,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.904",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726989,1753725041917,"fUST",-176.80703975,0.00019178,2,"2025-07-28T17:50:41.917",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726991,1753725041927,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.927",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726993,1753725041937,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.937",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726995,1753725041947,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.947",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726997,1753725041958,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375726999,1753725041967,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727001,1753725041977,"fUST",-390.62877028,0.00019178,2,"2025-07-28T17:50:41.977",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727003,1753725041988,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:41.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727005,1753725042001,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.001",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727007,1753725042012,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.012",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727009,1753725042021,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.021",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727011,1753725042031,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.031",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727013,1753725042042,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.042",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727015,1753725042051,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.051",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727017,1753725042061,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727019,1753725042070,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.070",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727021,1753725042080,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.080",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727023,1753725042094,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.094",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727025,1753725042103,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.103",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727027,1753725042113,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.113",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727029,1753725042123,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727031,1753725042133,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727033,1753725042143,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727035,1753725042153,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727037,1753725042163,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727039,1753725042172,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727041,1753725042182,"fUST",-554.69,0.00019178,2,"2025-07-28T17:50:42.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727043,1753725042192,"fUST",-465.23386316,0.00019178,2,"2025-07-28T17:50:42.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727045,1753725042201,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:42.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727047,1753725042211,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:42.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727049,1753725042220,"fUST",-523.24,0.00019178,2,"2025-07-28T17:50:42.220",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727051,1753725042230,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.230",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727053,1753725042241,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727055,1753725042251,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727057,1753725042261,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727059,1753725042270,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727061,1753725042282,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.282",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727063,1753725042292,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.292",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727065,1753725042302,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727067,1753725042311,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.311",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727069,1753725042321,"fUST",-467.10346485,0.00019178,2,"2025-07-28T17:50:42.321",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727071,1753725042331,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.331",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727073,1753725042347,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727075,1753725042356,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727077,1753725042366,"fUST",-503.76738733,0.00019178,2,"2025-07-28T17:50:42.366",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727079,1753725042375,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.375",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727081,1753725042386,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.386",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727083,1753725042395,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727085,1753725042405,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.405",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727087,1753725042414,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727089,1753725042423,"fUST",-461.71329253,0.00019178,2,"2025-07-28T17:50:42.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727091,1753725042433,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.433",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727093,1753725042442,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.442",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727095,1753725042452,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727097,1753725042464,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.464",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727099,1753725042473,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727101,1753725042483,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.483",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727103,1753725042492,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.492",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727105,1753725042501,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.501",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727107,1753725042511,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.511",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727109,1753725042520,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727111,1753725042529,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.529",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727113,1753725042538,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727115,1753725042548,"fUST",-950.22,0.00019178,2,"2025-07-28T17:50:42.548",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727117,1753725042558,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.558",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727119,1753725042568,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727121,1753725042578,"fUST",-7223.36,0.00019178,2,"2025-07-28T17:50:42.578",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727123,1753725042589,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.589",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727125,1753725042602,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727127,1753725042611,"fUST",-186.24109572,0.00019178,2,"2025-07-28T17:50:42.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727129,1753725042621,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.621",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727131,1753725042631,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727133,1753725042640,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.640",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727135,1753725042650,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.650",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727137,1753725042660,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.660",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727139,1753725042669,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.669",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727141,1753725042678,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.678",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727143,1753725042687,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727145,1753725042697,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.697",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727147,1753725042706,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.706",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727149,1753725042719,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.719",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727151,1753725042735,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727153,1753725042745,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.745",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727155,1753725042754,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.754",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727157,1753725042764,"fUST",-1930.92,0.00019178,2,"2025-07-28T17:50:42.764",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727159,1753725042774,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.774",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727161,1753725042783,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.783",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727163,1753725042793,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.793",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727165,1753725042802,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727167,1753725042811,"fUST",-558.46897063,0.00019178,2,"2025-07-28T17:50:42.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727169,1753725042821,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727171,1753725042831,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727173,1753725042843,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.843",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727175,1753725042853,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727177,1753725042863,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:42.863",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727179,1753725042873,"fUST",-2539.24,0.00019178,2,"2025-07-28T17:50:42.873",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727181,1753725042883,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727183,1753725042893,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:42.893",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727185,1753725042903,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:42.903",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727187,1753725042913,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:42.913",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727189,1753725042925,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:42.925",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727191,1753725042934,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:42.934",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727193,1753725042944,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:42.944",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727195,1753725042954,"fUST",-551.2096201,0.00019178,2,"2025-07-28T17:50:42.954",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727197,1753725042963,"fUST",-536.55,0.00019178,2,"2025-07-28T17:50:42.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727199,1753725042973,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.973",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727201,1753725042982,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727203,1753725042992,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:42.992",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727205,1753725043004,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.004",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727207,1753725043013,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.013",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727209,1753725043023,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727211,1753725043032,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.032",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727213,1753725043042,"fUST",-559.65,0.00019178,2,"2025-07-28T17:50:43.042",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727214,1753725043051,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.051",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727216,1753725043061,"fUST",-460.495957,0.00019178,2,"2025-07-28T17:50:43.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727217,1753725043070,"fUST",-571.47,0.00019178,2,"2025-07-28T17:50:43.070",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727219,1753725043079,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.079",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727221,1753725043089,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727223,1753725043100,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.100",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727225,1753725043110,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.110",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727227,1753725043119,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.119",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727229,1753725043129,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.129",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727231,1753725043139,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.139",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727233,1753725043148,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.148",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727235,1753725043158,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.158",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727237,1753725043168,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.168",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727239,1753725043179,"fUST",-1363.78,0.00019178,2,"2025-07-28T17:50:43.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727241,1753725043188,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.188",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727256,1753725043199,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727258,1753725043348,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.348",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727260,1753725043358,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.358",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727262,1753725043368,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.368",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727264,1753725043377,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.377",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727266,1753725043387,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.387",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727268,1753725043396,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.396",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727270,1753725043406,"fUST",-3257.5,0.00019178,2,"2025-07-28T17:50:43.406",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727272,1753725043415,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.415",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727274,1753725043425,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.425",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727276,1753725043434,"fUST",-3044.26,0.00019178,2,"2025-07-28T17:50:43.434",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727278,1753725043443,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.443",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727280,1753725043453,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.453",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727282,1753725043462,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.462",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727284,1753725043473,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727286,1753725043482,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727288,1753725043491,"fUST",-504.44,0.00019178,2,"2025-07-28T17:50:43.491",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727289,1753725043501,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.501",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727291,1753725043510,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.510",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727293,1753725043520,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727295,1753725043529,"fUST",-1962.59,0.00019178,2,"2025-07-28T17:50:43.529",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727297,1753725043538,"fUST",-914.27,0.00019178,2,"2025-07-28T17:50:43.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727299,1753725043547,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.547",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727301,1753725043557,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.557",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727303,1753725043567,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.567",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727305,1753725043576,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.576",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727307,1753725043586,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.586",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727309,1753725043599,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727311,1753725043609,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.609",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727313,1753725043618,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.618",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727315,1753725043628,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.628",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727317,1753725043637,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.637",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727319,1753725043646,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.646",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727321,1753725043655,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.655",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727323,1753725043666,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.666",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727325,1753725043675,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727327,1753725043685,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.685",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727328,1753725043695,"fUST",-460.09,0.00019178,2,"2025-07-28T17:50:43.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727330,1753725043704,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727332,1753725043714,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.714",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727334,1753725043723,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727336,1753725043733,"fUST",-659.1,0.00019178,2,"2025-07-28T17:50:43.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727338,1753725043743,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727340,1753725043752,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.752",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727342,1753725043761,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727344,1753725043770,"fUST",-451.10603502,0.00019178,2,"2025-07-28T17:50:43.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727346,1753725043779,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727348,1753725043789,"fUST",-454.07300451,0.00019178,2,"2025-07-28T17:50:43.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727349,1753725043799,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.799",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727351,1753725043808,"fUST",-3770.7,0.00019178,2,"2025-07-28T17:50:43.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727353,1753725043818,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727355,1753725043827,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.827",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727357,1753725043835,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.835",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727359,1753725043848,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727361,1753725043857,"fUST",-675.7,0.00019178,2,"2025-07-28T17:50:43.857",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727363,1753725043867,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.867",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727365,1753725043876,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.876",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727367,1753725043885,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.885",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727369,1753725043894,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727371,1753725043904,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.904",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727373,1753725043913,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.913",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727374,1753725043923,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.923",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727376,1753725043935,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.935",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727378,1753725043944,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.944",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727380,1753725043953,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.953",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727381,1753725043962,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.962",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727382,1753725043974,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.974",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727383,1753725043983,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:43.983",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727384,1753725043992,"fUST",-461.53310272,0.00019178,2,"2025-07-28T17:50:43.992",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727385,1753725044004,"fUST",-522.84,0.00019178,2,"2025-07-28T17:50:44.004",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727386,1753725044013,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.013",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727387,1753725044023,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727388,1753725044032,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.032",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727389,1753725044041,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.041",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727390,1753725044050,"fUST",-165.9268359,0.00019178,2,"2025-07-28T17:50:44.050",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727391,1753725044060,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.060",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727392,1753725044069,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.069",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727393,1753725044079,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.079",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727394,1753725044088,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.088",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727395,1753725044101,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.101",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727396,1753725044110,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.110",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727397,1753725044119,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.119",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727398,1753725044128,"fUST",-677.75,0.00019178,2,"2025-07-28T17:50:44.128",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727399,1753725044137,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.137",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727401,1753725044147,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.147",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727403,1753725044157,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.157",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727405,1753725044166,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.166",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727407,1753725044176,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.176",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727409,1753725044185,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.185",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727411,1753725044195,"fUST",-837.48,0.00019178,2,"2025-07-28T17:50:44.195",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727413,1753725044203,"fUST",-483.3,0.00019178,2,"2025-07-28T17:50:44.203",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727415,1753725044213,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.213",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727416,1753725044223,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.223",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727418,1753725044232,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.232",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727420,1753725044241,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727422,1753725044251,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727424,1753725044261,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727426,1753725044271,"fUST",-473.59,0.00019178,2,"2025-07-28T17:50:44.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727428,1753725044280,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727430,1753725044289,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727432,1753725044298,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.298",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727434,1753725044307,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727436,1753725044316,"fUST",-1461.38,0.00019178,2,"2025-07-28T17:50:44.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727438,1753725044326,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727440,1753725044335,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727442,1753725044347,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727444,1753725044356,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727446,1753725044365,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.365",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727448,1753725044375,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.375",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727450,1753725044383,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.383",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727452,1753725044393,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.393",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727454,1753725044402,"fUST",-2012.98,0.00019178,2,"2025-07-28T17:50:44.402",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727456,1753725044412,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.412",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727458,1753725044421,"fUST",-1815.07,0.00019178,2,"2025-07-28T17:50:44.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727460,1753725044430,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.430",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727462,1753725044439,"fUST",-564.4355765,0.00019178,2,"2025-07-28T17:50:44.439",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727464,1753725044448,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.448",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727466,1753725044457,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.457",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727468,1753725044466,"fUST",-2092.57,0.00019178,2,"2025-07-28T17:50:44.466",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727470,1753725044475,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.475",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727472,1753725044484,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.484",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727474,1753725044495,"fUST",-445.51205249,0.00019178,2,"2025-07-28T17:50:44.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727475,1753725044504,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.504",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727478,1753725044514,"fUST",-253.05880911,0.00019178,2,"2025-07-28T17:50:44.514",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727479,1753725044523,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.523",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727481,1753725044532,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.532",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727483,1753725044542,"fUST",-464.14269702,0.00019178,2,"2025-07-28T17:50:44.542",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727485,1753725044551,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727487,1753725044560,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.560",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727489,1753725044569,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.569",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727491,1753725044579,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727493,1753725044588,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.588",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727495,1753725044599,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727497,1753725044608,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.608",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727499,1753725044617,"fUST",-861.98,0.00019178,2,"2025-07-28T17:50:44.617",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727501,1753725044626,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.626",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727503,1753725044635,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727505,1753725044644,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.644",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727507,1753725044654,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727509,1753725044663,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.663",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727511,1753725044672,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.672",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727513,1753725044682,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.682",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727515,1753725044691,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.691",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727517,1753725044700,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.700",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727519,1753725044710,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.710",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727521,1753725044719,"fUST",-723.51,0.00019178,2,"2025-07-28T17:50:44.719",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727523,1753725044728,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.728",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727525,1753725044737,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.737",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727527,1753725044747,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.747",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727529,1753725044756,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.756",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727531,1753725044768,"fUST",-593.1,0.00019178,2,"2025-07-28T17:50:44.768",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727533,1753725044781,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727536,1753725044794,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.794",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727538,1753725044807,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727541,1753725044820,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.820",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727542,1753725044831,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727544,1753725044843,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.843",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727546,1753725044856,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.856",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727548,1753725044868,"fUST",-460.0,0.00019178,2,"2025-07-28T17:50:44.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727551,1753725044880,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:44.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727553,1753725044892,"fUST",-4018.1565047,0.00019178,2,"2025-07-28T17:50:44.892",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727555,1753725044905,"fUST",-368.946569,0.00019178,2,"2025-07-28T17:50:44.905",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727557,1753725044918,"fUST",-500.0,0.00019178,2,"2025-07-28T17:50:44.918",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727559,1753725044931,"fUST",-250.0,0.00019279,2,"2025-07-28T17:50:44.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727562,1753725044943,"fUST",-100000.0,0.00019329,2,"2025-07-28T17:50:44.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727564,1753725044957,"fUST",-1000.0,0.00019397,2,"2025-07-28T17:50:44.957",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727566,1753725044968,"fUST",-1000.0,0.00019397,2,"2025-07-28T17:50:44.968",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727568,1753725044980,"fUST",-798.02,0.00019397,2,"2025-07-28T17:50:44.980",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727571,1753725044992,"fUST",-396.4212236,0.00019452,2,"2025-07-28T17:50:44.992",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727573,1753725045007,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727575,1753725045018,"fUST",-208.72027163,0.00019452,2,"2025-07-28T17:50:45.018",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727577,1753725045029,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.029",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727580,1753725045043,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.043",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727582,1753725045055,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.055",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727584,1753725045066,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727586,1753725045078,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.078",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727588,1753725045089,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727591,1753725045103,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.103",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727593,1753725045115,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727595,1753725045126,"fUST",-452.45302902,0.00019452,2,"2025-07-28T17:50:45.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727597,1753725045138,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.138",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727599,1753725045150,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.150",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727602,1753725045163,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727604,1753725045175,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.175",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727606,1753725045186,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.186",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727608,1753725045199,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727611,1753725045212,"fUST",-489.97533284,0.00019452,2,"2025-07-28T17:50:45.212",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727613,1753725045225,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.225",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727615,1753725045237,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727618,1753725045249,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.249",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727620,1753725045259,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.259",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727622,1753725045270,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727624,1753725045280,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727626,1753725045291,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.291",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727628,1753725045302,"fUST",-1000.0,0.00019452,2,"2025-07-28T17:50:45.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727630,1753725045316,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727632,1753725045327,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.327",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727635,1753725045339,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.339",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727637,1753725045352,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.352",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727639,1753725045362,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.362",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727641,1753725045373,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.373",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727643,1753725045384,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.384",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727645,1753725045396,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.396",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727647,1753725045407,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.407",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727649,1753725045417,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727651,1753725045428,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.428",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727654,1753725045438,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.438",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727656,1753725045450,"fUST",-464.02397835,0.00019452,2,"2025-07-28T17:50:45.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727658,1753725045460,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.460",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727660,1753725045471,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.471",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727662,1753725045482,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727664,1753725045493,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727666,1753725045503,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.503",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727668,1753725045514,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.514",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727670,1753725045525,"fUST",-3145.57,0.00019452,2,"2025-07-28T17:50:45.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727673,1753725045535,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.535",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727675,1753725045547,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.547",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727677,1753725045557,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.557",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727679,1753725045568,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727681,1753725045579,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727683,1753725045590,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727685,1753725045602,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.602",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727687,1753725045613,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.613",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727690,1753725045624,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.624",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727692,1753725045635,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727694,1753725045645,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.645",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727696,1753725045656,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727698,1753725045667,"fUST",-561.38,0.00019452,2,"2025-07-28T17:50:45.667",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727700,1753725045677,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.677",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727702,1753725045689,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.689",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727705,1753725045700,"fUST",-462.93363414,0.00019452,2,"2025-07-28T17:50:45.700",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727707,1753725045712,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727709,1753725045723,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727711,1753725045733,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727713,1753725045744,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727715,1753725045754,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.754",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727717,1753725045766,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.766",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727720,1753725045777,"fUST",-461.58603411,0.00019452,2,"2025-07-28T17:50:45.777",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727722,1753725045787,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.787",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727724,1753725045798,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727726,1753725045808,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727728,1753725045819,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727730,1753725045830,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.830",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727732,1753725045843,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.843",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727734,1753725045855,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727736,1753725045866,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.866",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727739,1753725045876,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.876",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727741,1753725045887,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.887",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727743,1753725045898,"fUST",-471.81255833,0.00019452,2,"2025-07-28T17:50:45.898",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727745,1753725045909,"fUST",-1942.47,0.00019452,2,"2025-07-28T17:50:45.909",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727747,1753725045920,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.920",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727749,1753725045935,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.935",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727752,1753725045946,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.946",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727754,1753725045957,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.957",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727756,1753725045967,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727758,1753725045978,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727760,1753725045989,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.989",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727762,1753725045999,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:45.999",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727764,1753725046012,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.012",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727766,1753725046022,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.022",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727768,1753725046033,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.033",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727771,1753725046044,"fUST",-214.96422526,0.00019452,2,"2025-07-28T17:50:46.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727773,1753725046055,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.055",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727775,1753725046066,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727778,1753725046077,"fUST",-693.84,0.00019452,2,"2025-07-28T17:50:46.077",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727780,1753725046088,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.088",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727782,1753725046101,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.101",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727785,1753725046112,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.112",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727787,1753725046122,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.122",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727789,1753725046133,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727791,1753725046144,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.144",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727793,1753725046154,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.154",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727795,1753725046165,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.165",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727797,1753725046175,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.175",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727799,1753725046187,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727801,1753725046197,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.197",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727804,1753725046209,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727806,1753725046220,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.220",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727808,1753725046231,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727810,1753725046243,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727812,1753725046253,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.253",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727814,1753725046264,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.264",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727817,1753725046275,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727819,1753725046287,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.287",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727821,1753725046298,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.298",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727823,1753725046308,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727825,1753725046320,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727827,1753725046331,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.331",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727830,1753725046341,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.341",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727832,1753725046353,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.353",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727834,1753725046364,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.364",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727836,1753725046375,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.375",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727838,1753725046386,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.386",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727840,1753725046397,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.397",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727842,1753725046407,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.407",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727863,1753725046590,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727865,1753725046604,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.604",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727867,1753725046614,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.614",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727869,1753725046623,"fUST",-554.69,0.00019452,2,"2025-07-28T17:50:46.623",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727871,1753725046633,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.633",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727872,1753725046642,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.642",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727874,1753725046651,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.651",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727876,1753725046660,"fUST",-223.8441386,0.00019452,2,"2025-07-28T17:50:46.660",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727878,1753725046670,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.670",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727880,1753725046679,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.679",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727882,1753725046688,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.688",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727884,1753725046697,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.697",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727885,1753725046707,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.707",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727887,1753725046716,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.716",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727889,1753725046725,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727891,1753725046735,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727893,1753725046744,"fUST",-461.99449265,0.00019452,2,"2025-07-28T17:50:46.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727895,1753725046753,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727897,1753725046762,"fUST",-381.760019,0.00019452,2,"2025-07-28T17:50:46.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727899,1753725046771,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.771",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727900,1753725046780,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.780",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727902,1753725046789,"fUST",-429.9992446,0.00019452,2,"2025-07-28T17:50:46.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727904,1753725046799,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.799",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727906,1753725046810,"fUST",-950.22,0.00019452,2,"2025-07-28T17:50:46.810",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727908,1753725046819,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727910,1753725046829,"fUST",-7223.36,0.00019452,2,"2025-07-28T17:50:46.829",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727912,1753725046839,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727914,1753725046849,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.849",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727916,1753725046858,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.858",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727917,1753725046867,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.867",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727919,1753725046876,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.876",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727921,1753725046885,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.885",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727923,1753725046894,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.894",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727925,1753725046903,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.903",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727927,1753725046913,"fUST",-462.74713378,0.00019452,2,"2025-07-28T17:50:46.913",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727928,1753725046926,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.926",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727930,1753725046937,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.937",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727932,1753725046947,"fUST",-1930.92,0.00019452,2,"2025-07-28T17:50:46.947",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727934,1753725046956,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.956",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727936,1753725046967,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727938,1753725046976,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.976",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727940,1753725046985,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727942,1753725046996,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:46.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727943,1753725047006,"fUST",-2539.24,0.00019452,2,"2025-07-28T17:50:47.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727945,1753725047015,"fUST",-536.55,0.00019452,2,"2025-07-28T17:50:47.015",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727947,1753725047024,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.024",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727949,1753725047033,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.033",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727951,1753725047042,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.042",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727953,1753725047052,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.052",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727954,1753725047061,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727956,1753725047070,"fUST",-559.65,0.00019452,2,"2025-07-28T17:50:47.070",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727958,1753725047079,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.079",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727960,1753725047088,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.088",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727962,1753725047099,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727964,1753725047108,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727966,1753725047117,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.117",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727967,1753725047126,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727969,1753725047136,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727971,1753725047145,"fUST",-1363.78,0.00019452,2,"2025-07-28T17:50:47.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727973,1753725047154,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.154",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727975,1753725047163,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727977,1753725047172,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727978,1753725047181,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.181",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727980,1753725047190,"fUST",-3257.5,0.00019452,2,"2025-07-28T17:50:47.190",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727982,1753725047200,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.200",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727984,1753725047209,"fUST",-3044.26,0.00019452,2,"2025-07-28T17:50:47.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727986,1753725047218,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727988,1753725047227,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727990,1753725047236,"fUST",-504.44,0.00019452,2,"2025-07-28T17:50:47.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727991,1753725047245,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.245",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727993,1753725047255,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.255",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727995,1753725047264,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.264",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727997,1753725047273,"fUST",-1962.59,0.00019452,2,"2025-07-28T17:50:47.273",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375727999,1753725047282,"fUST",-914.27,0.00019452,2,"2025-07-28T17:50:47.282",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728001,1753725047291,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.291",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728002,1753725047301,"fUST",-341.48153014,0.00019452,2,"2025-07-28T17:50:47.301",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728004,1753725047310,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728006,1753725047319,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728008,1753725047328,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.328",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728010,1753725047337,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.337",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728012,1753725047347,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728013,1753725047356,"fUST",-203.80528417,0.00019452,2,"2025-07-28T17:50:47.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728015,1753725047365,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.365",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728017,1753725047374,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.374",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728019,1753725047383,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.383",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728021,1753725047393,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.393",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728023,1753725047402,"fUST",-460.09,0.00019452,2,"2025-07-28T17:50:47.402",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728025,1753725047411,"fUST",-253.40210336,0.00019452,2,"2025-07-28T17:50:47.411",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728026,1753725047421,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728028,1753725047431,"fUST",-659.1,0.00019452,2,"2025-07-28T17:50:47.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728030,1753725047440,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.440",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728032,1753725047449,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.449",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728034,1753725047458,"fUST",-462.09466927,0.00019452,2,"2025-07-28T17:50:47.458",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728036,1753725047468,"fUST",-3770.7,0.00019452,2,"2025-07-28T17:50:47.468",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728038,1753725047477,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.477",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728040,1753725047486,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.486",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728041,1753725047495,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728043,1753725047505,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.505",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728045,1753725047514,"fUST",-675.7,0.00019452,2,"2025-07-28T17:50:47.514",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728047,1753725047524,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.524",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728049,1753725047533,"fUST",-461.97,0.00019452,2,"2025-07-28T17:50:47.533",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728051,1753725047542,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.542",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728053,1753725047551,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728055,1753725047560,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.560",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728056,1753725047569,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.569",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728058,1753725047579,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728060,1753725047588,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.588",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728062,1753725047598,"fUST",-522.84,0.00019452,2,"2025-07-28T17:50:47.598",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728064,1753725047607,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.607",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728065,1753725047616,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.616",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728067,1753725047626,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.626",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728069,1753725047635,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728071,1753725047644,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.644",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728073,1753725047654,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728075,1753725047663,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.663",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728077,1753725047672,"fUST",-677.75,0.00019452,2,"2025-07-28T17:50:47.672",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728078,1753725047683,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728080,1753725047692,"fUST",-177.2797368,0.00019452,2,"2025-07-28T17:50:47.692",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728082,1753725047702,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728084,1753725047711,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.711",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728086,1753725047722,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728088,1753725047733,"fUST",-483.3,0.00019452,2,"2025-07-28T17:50:47.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728090,1753725047742,"fUST",-837.48,0.00019452,2,"2025-07-28T17:50:47.742",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728091,1753725047751,"fUST",-175.12396712,0.00019452,2,"2025-07-28T17:50:47.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728093,1753725047760,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728095,1753725047770,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728097,1753725047779,"fUST",-473.59,0.00019452,2,"2025-07-28T17:50:47.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728099,1753725047788,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.788",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728101,1753725047798,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.798",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728102,1753725047807,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728104,1753725047816,"fUST",-1461.38,0.00019452,2,"2025-07-28T17:50:47.816",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728106,1753725047826,"fUST",-224.69505913,0.00019452,2,"2025-07-28T17:50:47.826",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728108,1753725047835,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.835",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728110,1753725047844,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.844",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728112,1753725047855,"fUST",-380.8339026,0.00019452,2,"2025-07-28T17:50:47.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728113,1753725047865,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.865",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728115,1753725047874,"fUST",-2012.98,0.00019452,2,"2025-07-28T17:50:47.874",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728116,1753725047883,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728118,1753725047893,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.893",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728120,1753725047902,"fUST",-1815.07,0.00019452,2,"2025-07-28T17:50:47.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728122,1753725047911,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728123,1753725047921,"fUST",-2092.57,0.00019452,2,"2025-07-28T17:50:47.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728125,1753725047933,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728127,1753725047943,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728129,1753725047952,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728130,1753725047962,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.962",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728132,1753725047972,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.972",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728134,1753725047981,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.981",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728136,1753725047991,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:47.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728137,1753725048000,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.000",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728139,1753725048011,"fUST",-469.46529957,0.00019452,2,"2025-07-28T17:50:48.011",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728141,1753725048021,"fUST",-861.98,0.00019452,2,"2025-07-28T17:50:48.021",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728143,1753725048031,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.031",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728145,1753725048040,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.040",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728146,1753725048049,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.049",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728148,1753725048059,"fUST",-461.83310505,0.00019452,2,"2025-07-28T17:50:48.059",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728150,1753725048069,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.069",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728152,1753725048079,"fUST",-723.51,0.00019452,2,"2025-07-28T17:50:48.079",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728153,1753725048088,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.088",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728155,1753725048099,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728157,1753725048109,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.109",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728159,1753725048119,"fUST",-593.1,0.00019452,2,"2025-07-28T17:50:48.119",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728161,1753725048129,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.129",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728162,1753725048138,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.138",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728164,1753725048147,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.147",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728166,1753725048156,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.156",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728167,1753725048165,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.165",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728169,1753725048175,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.175",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728171,1753725048185,"fUST",-460.0,0.00019452,2,"2025-07-28T17:50:48.185",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728173,1753725048195,"fUST",-200.0,0.00019459,15,"2025-07-28T17:50:48.195",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728174,1753725048205,"fUST",-200.0,0.00019459,15,"2025-07-28T17:50:48.205",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728176,1753725048215,"fUST",-200.0,0.00019459,15,"2025-07-28T17:50:48.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728178,1753725048225,"fUST",-200.0,0.00019459,15,"2025-07-28T17:50:48.225",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728179,1753725048234,"fUST",-500.0,0.00019473,2,"2025-07-28T17:50:48.234",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728181,1753725048244,"fUST",-500.0,0.00019473,2,"2025-07-28T17:50:48.244",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728183,1753725048254,"fUST",-500.0,0.00019473,2,"2025-07-28T17:50:48.254",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728185,1753725048264,"fUST",-546.63696254,0.00019473,2,"2025-07-28T17:50:48.264",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728186,1753725048274,"fUST",-500.0,0.00019473,2,"2025-07-28T17:50:48.274",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728188,1753725048283,"fUST",-586.77600702,0.00019473,2,"2025-07-28T17:50:48.283",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728190,1753725048292,"fUST",-526.56501023,0.00019473,2,"2025-07-28T17:50:48.292",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728192,1753725048302,"fUST",-500.0,0.00019473,2,"2025-07-28T17:50:48.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728194,1753725048312,"fUST",-430.064903,0.00019589,2,"2025-07-28T17:50:48.312",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728195,1753725048321,"fUST",-2132.2898904,0.00019625,2,"2025-07-28T17:50:48.321",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728197,1753725048331,"fUST",-1000.0,0.00019721,2,"2025-07-28T17:50:48.331",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728199,1753725048341,"fUST",-1000.0,0.00019721,2,"2025-07-28T17:50:48.341",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728201,1753725048351,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.351",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728203,1753725048361,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.361",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728204,1753725048370,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.370",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728206,1753725048380,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.380",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728208,1753725048389,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728209,1753725048399,"fUST",-464.65604806,0.00019726,2,"2025-07-28T17:50:48.399",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728211,1753725048408,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728213,1753725048418,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.418",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728214,1753725048427,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728216,1753725048437,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.437",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728218,1753725048446,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.446",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728220,1753725048455,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.455",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728222,1753725048464,"fUST",-609.28620817,0.00019726,2,"2025-07-28T17:50:48.464",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728223,1753725048475,"fUST",-430.54547611,0.00019726,2,"2025-07-28T17:50:48.475",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728225,1753725048485,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.485",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728227,1753725048494,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.494",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728229,1753725048505,"fUST",-156.70070329,0.00019726,2,"2025-07-28T17:50:48.505",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728231,1753725048514,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.514",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728232,1753725048524,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.524",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728234,1753725048534,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.534",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728236,1753725048544,"fUST",-465.50452934,0.00019726,2,"2025-07-28T17:50:48.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728238,1753725048553,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.553",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728240,1753725048562,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728242,1753725048571,"fUST",-448.54898413,0.00019726,2,"2025-07-28T17:50:48.571",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728243,1753725048581,"fUST",-3145.57,0.00019726,2,"2025-07-28T17:50:48.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728245,1753725048590,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728247,1753725048601,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.601",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728249,1753725048611,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728250,1753725048620,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.620",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728252,1753725048630,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.630",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728254,1753725048639,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.639",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728255,1753725048649,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728257,1753725048659,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728259,1753725048668,"fUST",-561.38,0.00019726,2,"2025-07-28T17:50:48.668",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728261,1753725048678,"fUST",-477.75046505,0.00019726,2,"2025-07-28T17:50:48.678",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728263,1753725048687,"fUST",-471.62626853,0.00019726,2,"2025-07-28T17:50:48.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728264,1753725048697,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.697",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728266,1753725048706,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.706",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728268,1753725048716,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.716",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728270,1753725048725,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728272,1753725048735,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728273,1753725048744,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728275,1753725048753,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728277,1753725048763,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.763",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728279,1753725048772,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728280,1753725048781,"fUST",-1942.47,0.00019726,2,"2025-07-28T17:50:48.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728282,1753725048792,"fUST",-474.47100346,0.00019726,2,"2025-07-28T17:50:48.792",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728284,1753725048802,"fUST",-499.40723209,0.00019726,2,"2025-07-28T17:50:48.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728286,1753725048812,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.812",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728288,1753725048822,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.822",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728289,1753725048831,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728291,1753725048841,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728293,1753725048854,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.854",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728295,1753725048863,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.863",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728297,1753725048873,"fUST",-693.84,0.00019726,2,"2025-07-28T17:50:48.873",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728298,1753725048883,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.883",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728300,1753725048892,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.892",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728302,1753725048902,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728303,1753725048913,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.913",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728305,1753725048927,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.927",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728307,1753725048937,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.937",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728309,1753725048945,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.945",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728310,1753725048954,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.954",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728312,1753725048964,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.964",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728314,1753725048973,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.973",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728316,1753725048983,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.983",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728317,1753725048994,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:48.994",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728319,1753725049003,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.003",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728321,1753725049013,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.013",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728323,1753725049023,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728325,1753725049032,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.032",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728326,1753725049041,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.041",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728328,1753725049050,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.050",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728330,1753725049060,"fUST",-554.69,0.00019726,2,"2025-07-28T17:50:49.060",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728332,1753725049068,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.068",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728334,1753725049078,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.078",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728335,1753725049087,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728337,1753725049097,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.097",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728339,1753725049108,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728341,1753725049118,"fUST",-506.64979274,0.00019726,2,"2025-07-28T17:50:49.118",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728343,1753725049127,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.127",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728345,1753725049137,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.137",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728346,1753725049146,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.146",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728348,1753725049156,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.156",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728350,1753725049165,"fUST",-950.22,0.00019726,2,"2025-07-28T17:50:49.165",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728352,1753725049175,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.175",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728354,1753725049184,"fUST",-7223.36,0.00019726,2,"2025-07-28T17:50:49.184",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728355,1753725049193,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.193",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728357,1753725049203,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.203",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728359,1753725049213,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.213",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728361,1753725049223,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.223",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728363,1753725049232,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.232",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728364,1753725049242,"fUST",-1930.92,0.00019726,2,"2025-07-28T17:50:49.242",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728366,1753725049251,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728367,1753725049261,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728369,1753725049270,"fUST",-2539.24,0.00019726,2,"2025-07-28T17:50:49.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728371,1753725049280,"fUST",-536.55,0.00019726,2,"2025-07-28T17:50:49.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728373,1753725049289,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.289",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728375,1753725049299,"fUST",-502.32326575,0.00019726,2,"2025-07-28T17:50:49.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728377,1753725049308,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728378,1753725049317,"fUST",-559.65,0.00019726,2,"2025-07-28T17:50:49.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728379,1753725049327,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.327",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728381,1753725049336,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728383,1753725049345,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728384,1753725049356,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728386,1753725049366,"fUST",-1363.78,0.00019726,2,"2025-07-28T17:50:49.366",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728388,1753725049375,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.375",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728389,1753725049385,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728391,1753725049395,"fUST",-3257.5,0.00019726,2,"2025-07-28T17:50:49.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728393,1753725049405,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.405",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728395,1753725049414,"fUST",-3044.26,0.00019726,2,"2025-07-28T17:50:49.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728397,1753725049423,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728398,1753725049433,"fUST",-504.44,0.00019726,2,"2025-07-28T17:50:49.433",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728400,1753725049443,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.443",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728402,1753725049452,"fUST",-455.0,0.00019726,2,"2025-07-28T17:50:49.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728404,1753725049461,"fUST",-1962.59,0.00019726,2,"2025-07-28T17:50:49.461",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728405,1753725049470,"fUST",-914.27,0.00019726,2,"2025-07-28T17:50:49.470",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728407,1753725049480,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.480",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728409,1753725049490,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.490",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728411,1753725049499,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728413,1753725049509,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.509",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728415,1753725049518,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.518",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728416,1753725049527,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728418,1753725049537,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.537",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728420,1753725049546,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.546",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728422,1753725049555,"fUST",-460.09,0.00019726,2,"2025-07-28T17:50:49.555",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728424,1753725049565,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.565",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728425,1753725049574,"fUST",-659.1,0.00019726,2,"2025-07-28T17:50:49.574",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728427,1753725049584,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.584",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728429,1753725049593,"fUST",-3770.7,0.00019726,2,"2025-07-28T17:50:49.593",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728431,1753725049605,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.605",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728432,1753725049614,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.614",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728434,1753725049624,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.624",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728436,1753725049633,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.633",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728438,1753725049643,"fUST",-675.7,0.00019726,2,"2025-07-28T17:50:49.643",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728440,1753725049653,"fUST",-218.11486208,0.00019726,2,"2025-07-28T17:50:49.653",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728441,1753725049663,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.663",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728454,1753725049797,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.797",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728456,1753725049811,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728458,1753725049821,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728459,1753725049831,"fUST",-522.84,0.00019726,2,"2025-07-28T17:50:49.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728461,1753725049841,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728463,1753725049852,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.852",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728465,1753725049861,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.861",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728466,1753725049871,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728468,1753725049880,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728470,1753725049890,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.890",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728472,1753725049899,"fUST",-677.75,0.00019726,2,"2025-07-28T17:50:49.899",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728474,1753725049909,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.909",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728475,1753725049921,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728477,1753725049931,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728479,1753725049940,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728481,1753725049950,"fUST",-483.3,0.00019726,2,"2025-07-28T17:50:49.950",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728482,1753725049959,"fUST",-837.48,0.00019726,2,"2025-07-28T17:50:49.959",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728484,1753725049968,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.968",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728486,1753725049978,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:49.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728488,1753725049989,"fUST",-473.59,0.00019726,2,"2025-07-28T17:50:49.989",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728490,1753725050000,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.000",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728491,1753725050009,"fUST",-1461.38,0.00019726,2,"2025-07-28T17:50:50.009",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728493,1753725050019,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.019",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728495,1753725050028,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.028",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728497,1753725050038,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.038",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728498,1753725050047,"fUST",-2012.98,0.00019726,2,"2025-07-28T17:50:50.047",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728500,1753725050057,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728502,1753725050066,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728504,1753725050075,"fUST",-1815.07,0.00019726,2,"2025-07-28T17:50:50.075",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728505,1753725050085,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.085",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728507,1753725050095,"fUST",-2092.57,0.00019726,2,"2025-07-28T17:50:50.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728509,1753725050105,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728511,1753725050114,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728513,1753725050124,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728514,1753725050134,"fUST",-288.17094997,0.00019726,2,"2025-07-28T17:50:50.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728516,1753725050144,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.144",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728518,1753725050153,"fUST",-861.98,0.00019726,2,"2025-07-28T17:50:50.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728519,1753725050163,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728521,1753725050173,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.173",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728523,1753725050183,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728525,1753725050193,"fUST",-723.51,0.00019726,2,"2025-07-28T17:50:50.193",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728526,1753725050203,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.203",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728528,1753725050212,"fUST",-254.49428959,0.00019726,2,"2025-07-28T17:50:50.212",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728530,1753725050222,"fUST",-593.1,0.00019726,2,"2025-07-28T17:50:50.222",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728532,1753725050231,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728534,1753725050241,"fUST",-459.96403013,0.00019726,2,"2025-07-28T17:50:50.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728535,1753725050251,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728537,1753725050261,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.261",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728539,1753725050271,"fUST",-460.0,0.00019726,2,"2025-07-28T17:50:50.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728541,1753725050280,"fUST",-500.0,0.00019773,2,"2025-07-28T17:50:50.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728543,1753725050290,"fUST",-159.96274811,0.00019773,2,"2025-07-28T17:50:50.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728544,1753725050299,"fUST",-578.0900773,0.00019863,2,"2025-07-28T17:50:50.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728546,1753725050307,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728548,1753725050317,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728550,1753725050326,"fUST",-151.0,0.0002,2,"2025-07-28T17:50:50.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728551,1753725050336,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728553,1753725050346,"fUST",-151.0,0.0002,2,"2025-07-28T17:50:50.346",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728555,1753725050357,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.357",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728557,1753725050367,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.367",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728559,1753725050376,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.376",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728561,1753725050385,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728562,1753725050394,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.394",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728564,1753725050403,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.403",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728566,1753725050413,"fUST",-151.0,0.0002,2,"2025-07-28T17:50:50.413",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728568,1753725050422,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.422",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728569,1753725050432,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.432",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728571,1753725050441,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728573,1753725050450,"fUST",-306.1987352,0.0002,2,"2025-07-28T17:50:50.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728575,1753725050459,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728577,1753725050469,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728578,1753725050478,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728580,1753725050488,"fUST",-3145.57,0.0002,2,"2025-07-28T17:50:50.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728582,1753725050498,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.498",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728584,1753725050507,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728586,1753725050516,"fUST",-187.02819403,0.0002,2,"2025-07-28T17:50:50.516",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728587,1753725050525,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728589,1753725050535,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.535",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728591,1753725050544,"fUST",-561.38,0.0002,2,"2025-07-28T17:50:50.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728593,1753725050554,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.554",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728595,1753725050563,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728597,1753725050572,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.572",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728598,1753725050582,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.582",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728600,1753725050591,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.591",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728602,1753725050601,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.601",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728604,1753725050611,"fUST",-1942.47,0.0002,2,"2025-07-28T17:50:50.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728605,1753725050620,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.620",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728607,1753725050630,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.630",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728609,1753725050639,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.639",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728611,1753725050648,"fUST",-693.84,0.0002,2,"2025-07-28T17:50:50.648",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728613,1753725050658,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.658",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728615,1753725050667,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.667",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728616,1753725050676,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.676",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728618,1753725050687,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728620,1753725050696,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.696",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728622,1753725050705,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728624,1753725050715,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728625,1753725050724,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.724",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728627,1753725050734,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728629,1753725050743,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728631,1753725050753,"fUST",-554.69,0.0002,2,"2025-07-28T17:50:50.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728633,1753725050763,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.763",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728634,1753725050772,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.772",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728636,1753725050782,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.782",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728638,1753725050791,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.791",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728640,1753725050800,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.800",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728642,1753725050810,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.810",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728644,1753725050819,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.819",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728645,1753725050829,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.829",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728647,1753725050838,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.838",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728649,1753725050848,"fUST",-950.22,0.0002,2,"2025-07-28T17:50:50.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728651,1753725050858,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.858",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728653,1753725050868,"fUST",-7223.36,0.0002,2,"2025-07-28T17:50:50.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728655,1753725050878,"fUST",-472.91618373,0.0002,2,"2025-07-28T17:50:50.878",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728657,1753725050887,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.887",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728658,1753725050897,"fUST",-1930.92,0.0002,2,"2025-07-28T17:50:50.897",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728660,1753725050906,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.906",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728662,1753725050916,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.916",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728664,1753725050927,"fUST",-2539.24,0.0002,2,"2025-07-28T17:50:50.927",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728666,1753725050937,"fUST",-536.55,0.0002,2,"2025-07-28T17:50:50.937",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728667,1753725050946,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.946",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728669,1753725050955,"fUST",-559.65,0.0002,2,"2025-07-28T17:50:50.955",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728671,1753725050966,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.966",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728673,1753725050976,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.976",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728675,1753725050986,"fUST",-169.60272768,0.0002,2,"2025-07-28T17:50:50.986",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728677,1753725050996,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:50.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728678,1753725051007,"fUST",-1363.78,0.0002,2,"2025-07-28T17:50:51.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728680,1753725051016,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728682,1753725051026,"fUST",-3257.5,0.0002,2,"2025-07-28T17:50:51.026",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728684,1753725051035,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.035",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728686,1753725051045,"fUST",-3044.26,0.0002,2,"2025-07-28T17:50:51.045",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728688,1753725051054,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728689,1753725051064,"fUST",-504.44,0.0002,2,"2025-07-28T17:50:51.064",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728691,1753725051073,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.073",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728693,1753725051083,"fUST",-1962.59,0.0002,2,"2025-07-28T17:50:51.083",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728695,1753725051092,"fUST",-914.27,0.0002,2,"2025-07-28T17:50:51.092",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728697,1753725051102,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.102",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728699,1753725051112,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.112",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728700,1753725051122,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.122",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728702,1753725051132,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.132",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728704,1753725051142,"fUST",-460.09,0.0002,2,"2025-07-28T17:50:51.142",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728706,1753725051152,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728708,1753725051163,"fUST",-659.1,0.0002,2,"2025-07-28T17:50:51.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728709,1753725051173,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.173",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728710,1753725051182,"fUST",-3770.7,0.0002,2,"2025-07-28T17:50:51.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728711,1753725051192,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728712,1753725051201,"fUST",-675.7,0.0002,2,"2025-07-28T17:50:51.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728713,1753725051211,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728714,1753725051220,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.220",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728715,1753725051229,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.229",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728716,1753725051239,"fUST",-522.84,0.0002,2,"2025-07-28T17:50:51.239",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728717,1753725051248,"fUST",-457.43506182,0.0002,2,"2025-07-28T17:50:51.248",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728718,1753725051258,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.258",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728719,1753725051267,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.267",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728720,1753725051277,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.277",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728721,1753725051286,"fUST",-677.75,0.0002,2,"2025-07-28T17:50:51.286",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728722,1753725051296,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728723,1753725051306,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.306",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728724,1753725051316,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728725,1753725051325,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.325",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728726,1753725051335,"fUST",-483.3,0.0002,2,"2025-07-28T17:50:51.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728727,1753725051344,"fUST",-837.48,0.0002,2,"2025-07-28T17:50:51.344",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728728,1753725051354,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728729,1753725051364,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.364",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728730,1753725051373,"fUST",-473.59,0.0002,2,"2025-07-28T17:50:51.373",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728731,1753725051383,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.383",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728732,1753725051392,"fUST",-1461.38,0.0002,2,"2025-07-28T17:50:51.392",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728733,1753725051402,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.402",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728734,1753725051411,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.411",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728735,1753725051421,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728736,1753725051430,"fUST",-2012.98,0.0002,2,"2025-07-28T17:50:51.430",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728737,1753725051439,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.439",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728738,1753725051448,"fUST",-1815.07,0.0002,2,"2025-07-28T17:50:51.448",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728739,1753725051458,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.458",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728740,1753725051467,"fUST",-2092.57,0.0002,2,"2025-07-28T17:50:51.467",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728741,1753725051476,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.476",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728742,1753725051486,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.486",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728743,1753725051495,"fUST",-861.98,0.0002,2,"2025-07-28T17:50:51.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728744,1753725051504,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.504",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728745,1753725051513,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.513",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728746,1753725051523,"fUST",-723.51,0.0002,2,"2025-07-28T17:50:51.523",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728747,1753725051532,"fUST",-283.9040737,0.0002,2,"2025-07-28T17:50:51.532",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728748,1753725051542,"fUST",-160.0,0.0002,2,"2025-07-28T17:50:51.542",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728749,1753725051551,"fUST",-593.1,0.0002,2,"2025-07-28T17:50:51.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728750,1753725051560,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.560",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728751,1753725051570,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.570",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728752,1753725051579,"fUST",-333.65908584,0.0002,2,"2025-07-28T17:50:51.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728753,1753725051589,"fUST",-460.0,0.0002,2,"2025-07-28T17:50:51.589",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728754,1753725051598,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:50:51.598",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728755,1753725051609,"fUST",-1003.7701983,0.00020021,2,"2025-07-28T17:50:51.609",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728756,1753725051618,"fUST",-1000.0,0.00020021,2,"2025-07-28T17:50:51.618",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728757,1753725051627,"fUST",-588.85668524,0.00020028,2,"2025-07-28T17:50:51.627",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728758,1753725051637,"fUST",-333.62,0.00020164,2,"2025-07-28T17:50:51.637",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728759,1753725051646,"fUST",-2132.2898904,0.00020173,2,"2025-07-28T17:50:51.646",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728760,1753725051654,"fUST",-167.435987,0.00020187,2,"2025-07-28T17:50:51.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728761,1753725051664,"fUST",-160.0,0.00020237,2,"2025-07-28T17:50:51.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728762,1753725051673,"fUST",-160.0,0.00020237,2,"2025-07-28T17:50:51.673",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728763,1753725051683,"fUST",-160.0,0.00020237,2,"2025-07-28T17:50:51.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728764,1753725051692,"fUST",-216.06083566,0.00020237,2,"2025-07-28T17:50:51.692",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728765,1753725051702,"fUST",-231.34820253,0.00020237,2,"2025-07-28T17:50:51.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728766,1753725051711,"fUST",-160.0,0.00020237,2,"2025-07-28T17:50:51.711",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728767,1753725051720,"fUST",-840.90880427,0.00020237,2,"2025-07-28T17:50:51.720",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728768,1753725051730,"fUST",-454.6043428,0.00020237,2,"2025-07-28T17:50:51.730",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728769,1753725051740,"fUST",-214.87999826,0.00020237,2,"2025-07-28T17:50:51.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728770,1753725051749,"fUST",-312.16666667,0.00020237,2,"2025-07-28T17:50:51.749",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728771,1753725051758,"fUST",-12634.73134317,0.00020237,2,"2025-07-28T17:50:51.758",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728772,1753725051768,"fUST",-526.58819812,0.00020237,2,"2025-07-28T17:50:51.768",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728773,1753725051778,"fUST",-160.0,0.00020237,2,"2025-07-28T17:50:51.778",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728774,1753725051788,"fUST",-160.0,0.00020239,2,"2025-07-28T17:50:51.788",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728775,1753725051797,"fUST",-160.0,0.00020239,2,"2025-07-28T17:50:51.797",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728776,1753725051807,"fUST",-160.0,0.00020239,2,"2025-07-28T17:50:51.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728777,1753725051817,"fUST",-160.0,0.00020241,2,"2025-07-28T17:50:51.817",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728778,1753725051826,"fUST",-1500.0,0.00020268,2,"2025-07-28T17:50:51.826",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728779,1753725051836,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.836",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728780,1753725051845,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.845",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728781,1753725051854,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.854",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728783,1753725051864,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728784,1753725051872,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.872",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728786,1753725051882,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.882",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728787,1753725051892,"fUST",-238.96923298,0.00020273,2,"2025-07-28T17:50:51.892",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728788,1753725051901,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.901",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728790,1753725051911,"fUST",-151.0,0.00020273,2,"2025-07-28T17:50:51.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728791,1753725051922,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.922",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728793,1753725051934,"fUST",-152.841085,0.00020273,7,"2025-07-28T17:50:51.934",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728795,1753725051943,"fUST",-361.39395478,0.00020273,2,"2025-07-28T17:50:51.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728796,1753725051952,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728798,1753725051963,"fUST",-3145.57,0.00020273,2,"2025-07-28T17:50:51.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728800,1753725051972,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.972",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728802,1753725051982,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:51.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728804,1753725051991,"fUST",-561.38,0.00020273,2,"2025-07-28T17:50:51.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728806,1753725052003,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.003",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728808,1753725052014,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.014",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728810,1753725052023,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728812,1753725052033,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.033",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728814,1753725052043,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.043",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728816,1753725052053,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.053",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728818,1753725052062,"fUST",-1942.47,0.00020273,2,"2025-07-28T17:50:52.062",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728820,1753725052073,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.073",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728822,1753725052082,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.082",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728825,1753725052092,"fUST",-693.84,0.00020273,2,"2025-07-28T17:50:52.092",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728826,1753725052103,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.103",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728828,1753725052114,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.114",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728830,1753725052123,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728832,1753725052133,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728834,1753725052142,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.142",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728836,1753725052152,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.152",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728838,1753725052162,"fUST",-554.69,0.00020273,2,"2025-07-28T17:50:52.162",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728840,1753725052172,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728842,1753725052182,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.182",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728848,1753725052225,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.225",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728850,1753725052235,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.235",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728852,1753725052244,"fUST",-580.94724231,0.00020273,2,"2025-07-28T17:50:52.244",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728854,1753725052254,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.254",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728856,1753725052263,"fUST",-518.74077322,0.00020273,2,"2025-07-28T17:50:52.263",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728858,1753725052273,"fUST",-950.22,0.00020273,2,"2025-07-28T17:50:52.273",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728860,1753725052283,"fUST",-7223.36,0.00020273,2,"2025-07-28T17:50:52.283",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728862,1753725052292,"fUST",-552.26,0.00020273,2,"2025-07-28T17:50:52.292",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728864,1753725052302,"fUST",-1930.92,0.00020273,2,"2025-07-28T17:50:52.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728866,1753725052311,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.311",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728867,1753725052320,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728869,1753725052330,"fUST",-2539.24,0.00020273,2,"2025-07-28T17:50:52.330",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728871,1753725052339,"fUST",-536.55,0.00020273,2,"2025-07-28T17:50:52.339",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728873,1753725052348,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.348",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728875,1753725052360,"fUST",-559.65,0.00020273,2,"2025-07-28T17:50:52.360",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728877,1753725052369,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728879,1753725052379,"fUST",-476.40567855,0.00020273,2,"2025-07-28T17:50:52.379",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728881,1753725052389,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728883,1753725052399,"fUST",-1363.78,0.00020273,2,"2025-07-28T17:50:52.399",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728885,1753725052408,"fUST",-3257.5,0.00020273,2,"2025-07-28T17:50:52.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728887,1753725052417,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728889,1753725052426,"fUST",-3044.26,0.00020273,2,"2025-07-28T17:50:52.426",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728891,1753725052435,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.435",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728893,1753725052445,"fUST",-504.44,0.00020273,2,"2025-07-28T17:50:52.445",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728894,1753725052454,"fUST",-1962.59,0.00020273,2,"2025-07-28T17:50:52.454",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728896,1753725052463,"fUST",-914.27,0.00020273,2,"2025-07-28T17:50:52.463",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728898,1753725052473,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728900,1753725052482,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728902,1753725052491,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.491",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728904,1753725052501,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.501",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728906,1753725052510,"fUST",-460.09,0.00020273,2,"2025-07-28T17:50:52.510",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728908,1753725052519,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.519",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728910,1753725052529,"fUST",-659.1,0.00020273,2,"2025-07-28T17:50:52.529",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728912,1753725052538,"fUST",-3770.7,0.00020273,2,"2025-07-28T17:50:52.538",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728914,1753725052547,"fUST",-675.7,0.00020273,2,"2025-07-28T17:50:52.547",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728916,1753725052557,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.557",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728918,1753725052566,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.566",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728920,1753725052576,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.576",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728922,1753725052586,"fUST",-522.84,0.00020273,2,"2025-07-28T17:50:52.586",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728924,1753725052595,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.595",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728926,1753725052605,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.605",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728928,1753725052614,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.614",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728930,1753725052623,"fUST",-677.75,0.00020273,2,"2025-07-28T17:50:52.623",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728932,1753725052633,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.633",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728934,1753725052643,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.643",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728936,1753725052652,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.652",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728938,1753725052661,"fUST",-483.3,0.00020273,2,"2025-07-28T17:50:52.661",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728940,1753725052670,"fUST",-837.48,0.00020273,2,"2025-07-28T17:50:52.670",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728942,1753725052680,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.680",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728944,1753725052689,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.689",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728946,1753725052699,"fUST",-473.59,0.00020273,2,"2025-07-28T17:50:52.699",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728948,1753725052708,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.708",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728950,1753725052718,"fUST",-1461.38,0.00020273,2,"2025-07-28T17:50:52.718",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728952,1753725052727,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.727",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728954,1753725052736,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.736",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728956,1753725052746,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.746",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728958,1753725052755,"fUST",-2012.98,0.00020273,2,"2025-07-28T17:50:52.755",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728960,1753725052765,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.765",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728962,1753725052774,"fUST",-1815.07,0.00020273,2,"2025-07-28T17:50:52.774",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728964,1753725052783,"fUST",-2092.57,0.00020273,2,"2025-07-28T17:50:52.783",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728965,1753725052793,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.793",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728967,1753725052802,"fUST",-861.98,0.00020273,2,"2025-07-28T17:50:52.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728969,1753725052812,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.812",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728971,1753725052821,"fUST",-460.0,0.00020273,2,"2025-07-28T17:50:52.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728973,1753725052831,"fUST",-723.51,0.00020273,2,"2025-07-28T17:50:52.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728975,1753725052840,"fUST",-593.1,0.00020273,2,"2025-07-28T17:50:52.840",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728977,1753725052850,"fUST",-248.56,0.00020273,2,"2025-07-28T17:50:52.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728979,1753725052860,"fUST",-1564.82640541,0.00020447,2,"2025-07-28T17:50:52.860",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728981,1753725052869,"fUST",-151.0,0.00020535,2,"2025-07-28T17:50:52.869",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728983,1753725052879,"fUST",-25000.0,0.00020535,2,"2025-07-28T17:50:52.879",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728985,1753725052889,"fUST",-151.0,0.00020535,2,"2025-07-28T17:50:52.889",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728987,1753725052899,"fUST",-151.0,0.00020535,2,"2025-07-28T17:50:52.899",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728989,1753725052909,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:52.909",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728991,1753725052918,"fUST",-600.23,0.00020547,2,"2025-07-28T17:50:52.918",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728993,1753725052932,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:52.932",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728995,1753725052941,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:52.941",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728997,1753725052950,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:52.950",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375728999,1753725052959,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:52.959",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729001,1753725052969,"fUST",-539.07229631,0.00020547,2,"2025-07-28T17:50:52.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729003,1753725052979,"fUST",-261.14,0.00020547,2,"2025-07-28T17:50:52.979",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729005,1753725052989,"fUST",-3145.57,0.00020547,2,"2025-07-28T17:50:52.989",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729007,1753725052998,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:52.998",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729009,1753725053008,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.008",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729011,1753725053018,"fUST",-561.38,0.00020547,2,"2025-07-28T17:50:53.018",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729013,1753725053027,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729015,1753725053037,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.037",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729017,1753725053046,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.046",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729019,1753725053056,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.056",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729021,1753725053065,"fUST",-168.577941,0.00020547,2,"2025-07-28T17:50:53.065",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729023,1753725053075,"fUST",-1942.47,0.00020547,2,"2025-07-28T17:50:53.075",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729025,1753725053085,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.085",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729027,1753725053095,"fUST",-693.84,0.00020547,2,"2025-07-28T17:50:53.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729029,1753725053106,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729031,1753725053117,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.117",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729033,1753725053126,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729035,1753725053136,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729037,1753725053146,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.146",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729039,1753725053158,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.158",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729041,1753725053167,"fUST",-554.69,0.00020547,2,"2025-07-28T17:50:53.167",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729043,1753725053177,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.177",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729045,1753725053187,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729047,1753725053197,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.197",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729049,1753725053206,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.206",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729051,1753725053216,"fUST",-950.22,0.00020547,2,"2025-07-28T17:50:53.216",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729053,1753725053226,"fUST",-7223.36,0.00020547,2,"2025-07-28T17:50:53.226",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729055,1753725053236,"fUST",-1930.92,0.00020547,2,"2025-07-28T17:50:53.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729057,1753725053246,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729060,1753725053256,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.256",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729062,1753725053266,"fUST",-2539.24,0.00020547,2,"2025-07-28T17:50:53.266",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729063,1753725053276,"fUST",-536.55,0.00020547,2,"2025-07-28T17:50:53.276",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729066,1753725053286,"fUST",-559.65,0.00020547,2,"2025-07-28T17:50:53.286",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729068,1753725053296,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729070,1753725053306,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.306",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729072,1753725053316,"fUST",-1363.78,0.00020547,2,"2025-07-28T17:50:53.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729074,1753725053325,"fUST",-3257.5,0.00020547,2,"2025-07-28T17:50:53.325",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729075,1753725053335,"fUST",-3044.26,0.00020547,2,"2025-07-28T17:50:53.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729078,1753725053345,"fUST",-223.41665866,0.00020547,2,"2025-07-28T17:50:53.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729080,1753725053356,"fUST",-504.44,0.00020547,2,"2025-07-28T17:50:53.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729081,1753725053367,"fUST",-1962.59,0.00020547,2,"2025-07-28T17:50:53.367",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729083,1753725053377,"fUST",-914.27,0.00020547,2,"2025-07-28T17:50:53.377",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729085,1753725053387,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.387",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729087,1753725053397,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.397",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729089,1753725053407,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.407",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729091,1753725053417,"fUST",-460.09,0.00020547,2,"2025-07-28T17:50:53.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729093,1753725053427,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729095,1753725053436,"fUST",-659.1,0.00020547,2,"2025-07-28T17:50:53.436",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729097,1753725053446,"fUST",-3770.7,0.00020547,2,"2025-07-28T17:50:53.446",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729099,1753725053456,"fUST",-675.7,0.00020547,2,"2025-07-28T17:50:53.456",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729101,1753725053466,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.466",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729103,1753725053475,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.475",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729105,1753725053485,"fUST",-522.84,0.00020547,2,"2025-07-28T17:50:53.485",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729107,1753725053495,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729109,1753725053504,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.504",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729111,1753725053514,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.514",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729114,1753725053525,"fUST",-677.75,0.00020547,2,"2025-07-28T17:50:53.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729115,1753725053534,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.534",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729118,1753725053544,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729120,1753725053554,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.554",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729122,1753725053564,"fUST",-483.3,0.00020547,2,"2025-07-28T17:50:53.564",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729124,1753725053574,"fUST",-837.48,0.00020547,2,"2025-07-28T17:50:53.574",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729126,1753725053584,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.584",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729127,1753725053595,"fUST",-473.59,0.00020547,2,"2025-07-28T17:50:53.595",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729130,1753725053606,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.606",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729131,1753725053615,"fUST",-1461.38,0.00020547,2,"2025-07-28T17:50:53.615",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729134,1753725053625,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.625",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729136,1753725053635,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729137,1753725053645,"fUST",-2012.98,0.00020547,2,"2025-07-28T17:50:53.645",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729139,1753725053654,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.654",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729141,1753725053664,"fUST",-1815.07,0.00020547,2,"2025-07-28T17:50:53.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729143,1753725053673,"fUST",-2092.57,0.00020547,2,"2025-07-28T17:50:53.673",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729145,1753725053683,"fUST",-861.98,0.00020547,2,"2025-07-28T17:50:53.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729148,1753725053694,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729149,1753725053706,"fUST",-460.0,0.00020547,2,"2025-07-28T17:50:53.706",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729151,1753725053715,"fUST",-723.51,0.00020547,2,"2025-07-28T17:50:53.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729153,1753725053725,"fUST",-593.1,0.00020547,2,"2025-07-28T17:50:53.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729155,1753725053736,"fUST",-260.0,0.00020548,2,"2025-07-28T17:50:53.736",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729158,1753725053746,"fUST",-212.32287949,0.00020568,2,"2025-07-28T17:50:53.746",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729160,1753725053756,"fUST",-1503.59439869,0.00020568,2,"2025-07-28T17:50:53.756",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729162,1753725053766,"fUST",-777.6,0.00020603,3,"2025-07-28T17:50:53.766",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729163,1753725053776,"fUST",-3322.77895588,0.00020667,2,"2025-07-28T17:50:53.776",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729165,1753725053786,"fUST",-2132.2898904,0.00020721,2,"2025-07-28T17:50:53.786",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729167,1753725053797,"fUST",-420.0,0.00020791,2,"2025-07-28T17:50:53.797",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729170,1753725053808,"fUST",-2000.0,0.00020816,2,"2025-07-28T17:50:53.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729172,1753725053818,"fUST",-460.0,0.0002082,2,"2025-07-28T17:50:53.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729174,1753725053828,"fUST",-460.0,0.0002082,2,"2025-07-28T17:50:53.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729176,1753725053838,"fUST",-151.0,0.0002082,2,"2025-07-28T17:50:53.838",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729178,1753725053848,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.848",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729180,1753725053860,"fUST",-151.0,0.00020821,2,"2025-07-28T17:50:53.860",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729182,1753725053870,"fUST",-151.815318,0.00020821,2,"2025-07-28T17:50:53.870",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729184,1753725053880,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729186,1753725053890,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.890",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729187,1753725053900,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.900",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729190,1753725053911,"fUST",-3145.57,0.00020821,2,"2025-07-28T17:50:53.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729192,1753725053921,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729193,1753725053933,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729195,1753725053943,"fUST",-561.38,0.00020821,2,"2025-07-28T17:50:53.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729197,1753725053954,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.954",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729199,1753725053965,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.965",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729201,1753725053975,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729202,1753725053984,"fUST",-1942.47,0.00020821,2,"2025-07-28T17:50:53.984",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729204,1753725053994,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:53.994",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729206,1753725054004,"fUST",-693.84,0.00020821,2,"2025-07-28T17:50:54.004",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729208,1753725054015,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.015",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729210,1753725054024,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.024",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729212,1753725054034,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729214,1753725054043,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.043",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729216,1753725054053,"fUST",-496.89,0.00020821,2,"2025-07-28T17:50:54.053",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729217,1753725054063,"fUST",-554.69,0.00020821,2,"2025-07-28T17:50:54.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729219,1753725054073,"fUST",-237.70725239,0.00020821,2,"2025-07-28T17:50:54.073",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729221,1753725054083,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.083",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729223,1753725054093,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.093",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729225,1753725054106,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729227,1753725054115,"fUST",-950.22,0.00020821,2,"2025-07-28T17:50:54.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729229,1753725054125,"fUST",-7223.36,0.00020821,2,"2025-07-28T17:50:54.125",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729231,1753725054135,"fUST",-1930.92,0.00020821,2,"2025-07-28T17:50:54.135",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729233,1753725054144,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.144",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729235,1753725054154,"fUST",-2539.24,0.00020821,2,"2025-07-28T17:50:54.154",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729237,1753725054164,"fUST",-536.55,0.00020821,2,"2025-07-28T17:50:54.164",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729239,1753725054174,"fUST",-559.65,0.00020821,2,"2025-07-28T17:50:54.174",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729241,1753725054184,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.184",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729243,1753725054194,"fUST",-535.2,0.00020821,2,"2025-07-28T17:50:54.194",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729245,1753725054204,"fUST",-1363.78,0.00020821,2,"2025-07-28T17:50:54.204",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729247,1753725054214,"fUST",-3257.5,0.00020821,2,"2025-07-28T17:50:54.214",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729248,1753725054224,"fUST",-3044.26,0.00020821,2,"2025-07-28T17:50:54.224",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729249,1753725054234,"fUST",-504.44,0.00020821,2,"2025-07-28T17:50:54.234",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729250,1753725054244,"fUST",-1962.59,0.00020821,2,"2025-07-28T17:50:54.244",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729251,1753725054254,"fUST",-914.27,0.00020821,2,"2025-07-28T17:50:54.254",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729252,1753725054264,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.264",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729253,1753725054274,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.274",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729254,1753725054283,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.283",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729255,1753725054293,"fUST",-460.09,0.00020821,2,"2025-07-28T17:50:54.293",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729256,1753725054303,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.303",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729257,1753725054313,"fUST",-659.1,0.00020821,2,"2025-07-28T17:50:54.313",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729258,1753725054323,"fUST",-3770.7,0.00020821,2,"2025-07-28T17:50:54.323",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729260,1753725054333,"fUST",-675.7,0.00020821,2,"2025-07-28T17:50:54.333",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729262,1753725054342,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.342",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729265,1753725054353,"fUST",-522.84,0.00020821,2,"2025-07-28T17:50:54.353",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729267,1753725054363,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.363",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729268,1753725054372,"fUST",-677.75,0.00020821,2,"2025-07-28T17:50:54.372",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729270,1753725054382,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.382",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729272,1753725054392,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.392",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729274,1753725054402,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.402",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729276,1753725054411,"fUST",-483.3,0.00020821,2,"2025-07-28T17:50:54.411",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729278,1753725054421,"fUST",-837.48,0.00020821,2,"2025-07-28T17:50:54.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729280,1753725054431,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729282,1753725054441,"fUST",-473.59,0.00020821,2,"2025-07-28T17:50:54.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729284,1753725054451,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.451",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729286,1753725054461,"fUST",-1461.38,0.00020821,2,"2025-07-28T17:50:54.461",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729288,1753725054471,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.471",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729290,1753725054480,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.480",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729292,1753725054490,"fUST",-2012.98,0.00020821,2,"2025-07-28T17:50:54.490",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729294,1753725054500,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.500",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729296,1753725054509,"fUST",-1815.07,0.00020821,2,"2025-07-28T17:50:54.509",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729298,1753725054519,"fUST",-2092.57,0.00020821,2,"2025-07-28T17:50:54.519",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729300,1753725054529,"fUST",-861.98,0.00020821,2,"2025-07-28T17:50:54.529",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729301,1753725054539,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.539",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729303,1753725054549,"fUST",-460.0,0.00020821,2,"2025-07-28T17:50:54.549",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729305,1753725054559,"fUST",-723.51,0.00020821,2,"2025-07-28T17:50:54.559",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729307,1753725054569,"fUST",-593.1,0.00020821,2,"2025-07-28T17:50:54.569",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729309,1753725054579,"fUST",-783.0,0.00020891,2,"2025-07-28T17:50:54.579",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729311,1753725054589,"fUST",-777.6,0.00020894,3,"2025-07-28T17:50:54.589",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729313,1753725054599,"fUST",-168.577941,0.00021,3,"2025-07-28T17:50:54.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729315,1753725054610,"fUST",-588.85668524,0.00021078,2,"2025-07-28T17:50:54.610",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729318,1753725054621,"fUST",-460.0,0.00021094,2,"2025-07-28T17:50:54.621",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729320,1753725054632,"fUST",-460.0,0.00021094,2,"2025-07-28T17:50:54.632",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729321,1753725054644,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.644",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729323,1753725054653,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.653",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729325,1753725054663,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.663",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729327,1753725054674,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.674",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729329,1753725054684,"fUST",-151.0,0.00021095,2,"2025-07-28T17:50:54.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729331,1753725054695,"fUST",-3145.57,0.00021095,2,"2025-07-28T17:50:54.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729333,1753725054705,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729335,1753725054715,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729337,1753725054725,"fUST",-561.38,0.00021095,2,"2025-07-28T17:50:54.725",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729340,1753725054735,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729342,1753725054746,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.746",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729344,1753725054756,"fUST",-1942.47,0.00021095,2,"2025-07-28T17:50:54.756",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729346,1753725054766,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.766",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729348,1753725054777,"fUST",-693.84,0.00021095,2,"2025-07-28T17:50:54.777",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729350,1753725054787,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.787",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729352,1753725054797,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.797",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729354,1753725054808,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729356,1753725054818,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729358,1753725054828,"fUST",-554.69,0.00021095,2,"2025-07-28T17:50:54.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729360,1753725054837,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.837",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729361,1753725054847,"fUST",-197.98413322,0.00021095,2,"2025-07-28T17:50:54.847",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729363,1753725054860,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.860",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729365,1753725054870,"fUST",-950.22,0.00021095,2,"2025-07-28T17:50:54.870",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729367,1753725054880,"fUST",-7223.36,0.00021095,2,"2025-07-28T17:50:54.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729369,1753725054890,"fUST",-1930.92,0.00021095,2,"2025-07-28T17:50:54.890",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729371,1753725054899,"fUST",-2539.24,0.00021095,2,"2025-07-28T17:50:54.899",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729373,1753725054909,"fUST",-536.55,0.00021095,2,"2025-07-28T17:50:54.909",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729375,1753725054923,"fUST",-559.65,0.00021095,2,"2025-07-28T17:50:54.923",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729377,1753725054933,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:54.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729379,1753725054943,"fUST",-1363.78,0.00021095,2,"2025-07-28T17:50:54.943",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729381,1753725054953,"fUST",-3257.5,0.00021095,2,"2025-07-28T17:50:54.953",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729383,1753725054963,"fUST",-3044.26,0.00021095,2,"2025-07-28T17:50:54.963",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729385,1753725054975,"fUST",-504.44,0.00021095,2,"2025-07-28T17:50:54.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729387,1753725054985,"fUST",-1962.59,0.00021095,2,"2025-07-28T17:50:54.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729389,1753725054995,"fUST",-914.27,0.00021095,2,"2025-07-28T17:50:54.995",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729391,1753725055006,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729393,1753725055017,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.017",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729395,1753725055026,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.026",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729397,1753725055036,"fUST",-460.09,0.00021095,2,"2025-07-28T17:50:55.036",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729399,1753725055046,"fUST",-526.66642539,0.00021095,2,"2025-07-28T17:50:55.046",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729401,1753725055056,"fUST",-659.1,0.00021095,2,"2025-07-28T17:50:55.056",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729403,1753725055065,"fUST",-3770.7,0.00021095,2,"2025-07-28T17:50:55.065",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729405,1753725055075,"fUST",-675.7,0.00021095,2,"2025-07-28T17:50:55.075",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729407,1753725055084,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.084",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729409,1753725055094,"fUST",-522.84,0.00021095,2,"2025-07-28T17:50:55.094",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729411,1753725055105,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729413,1753725055115,"fUST",-677.75,0.00021095,2,"2025-07-28T17:50:55.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729415,1753725055124,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729417,1753725055133,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729419,1753725055144,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.144",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729420,1753725055153,"fUST",-837.48,0.00021095,2,"2025-07-28T17:50:55.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729422,1753725055163,"fUST",-483.3,0.00021095,2,"2025-07-28T17:50:55.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729424,1753725055173,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.173",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729426,1753725055183,"fUST",-473.59,0.00021095,2,"2025-07-28T17:50:55.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729428,1753725055192,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729430,1753725055202,"fUST",-1461.38,0.00021095,2,"2025-07-28T17:50:55.202",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729432,1753725055213,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.213",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729434,1753725055222,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.222",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729436,1753725055232,"fUST",-2012.98,0.00021095,2,"2025-07-28T17:50:55.232",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729438,1753725055241,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729440,1753725055251,"fUST",-1815.07,0.00021095,2,"2025-07-28T17:50:55.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729442,1753725055260,"fUST",-2092.57,0.00021095,2,"2025-07-28T17:50:55.260",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729444,1753725055270,"fUST",-861.98,0.00021095,2,"2025-07-28T17:50:55.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729446,1753725055280,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729448,1753725055290,"fUST",-460.0,0.00021095,2,"2025-07-28T17:50:55.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729450,1753725055300,"fUST",-723.51,0.00021095,2,"2025-07-28T17:50:55.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729452,1753725055310,"fUST",-593.1,0.00021095,2,"2025-07-28T17:50:55.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729454,1753725055319,"fUST",-360.0,0.00021096,2,"2025-07-28T17:50:55.319",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729456,1753725055329,"fUST",-397.0,0.0002117,2,"2025-07-28T17:50:55.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729458,1753725055338,"fUST",-777.6,0.00021185,4,"2025-07-28T17:50:55.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729460,1753725055348,"fUST",-2132.2898904,0.00021269,2,"2025-07-28T17:50:55.348",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729462,1753725055360,"fUST",-1634.13605867,0.00021364,2,"2025-07-28T17:50:55.360",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729476,1753725055483,"fUST",-200.0,0.00021367,15,"2025-07-28T17:50:55.483",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729478,1753725055494,"fUST",-200.0,0.00021367,15,"2025-07-28T17:50:55.494",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729480,1753725055503,"fUST",-200.0,0.00021367,15,"2025-07-28T17:50:55.503",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729482,1753725055512,"fUST",-200.0,0.00021367,15,"2025-07-28T17:50:55.512",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729484,1753725055521,"fUST",-320.0,0.00021367,15,"2025-07-28T17:50:55.521",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729486,1753725055530,"fUST",-600.23,0.00021368,2,"2025-07-28T17:50:55.530",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729488,1753725055540,"fUST",-460.0,0.00021368,2,"2025-07-28T17:50:55.540",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729490,1753725055549,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.549",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729492,1753725055559,"fUST",-151.0,0.00021369,2,"2025-07-28T17:50:55.559",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729494,1753725055568,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.568",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729496,1753725055578,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.578",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729498,1753725055587,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.587",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729500,1753725055597,"fUST",-3145.57,0.00021369,2,"2025-07-28T17:50:55.597",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729502,1753725055608,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.608",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729504,1753725055618,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.618",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729506,1753725055627,"fUST",-561.38,0.00021369,2,"2025-07-28T17:50:55.627",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729508,1753725055636,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.636",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729510,1753725055646,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.646",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729512,1753725055655,"fUST",-1942.47,0.00021369,2,"2025-07-28T17:50:55.655",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729514,1753725055665,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729516,1753725055674,"fUST",-693.84,0.00021369,2,"2025-07-28T17:50:55.674",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729518,1753725055683,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729520,1753725055693,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729522,1753725055702,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729524,1753725055712,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729526,1753725055722,"fUST",-554.69,0.00021369,2,"2025-07-28T17:50:55.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729528,1753725055733,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729530,1753725055742,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.742",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729532,1753725055752,"fUST",-950.22,0.00021369,2,"2025-07-28T17:50:55.752",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729534,1753725055762,"fUST",-7223.36,0.00021369,2,"2025-07-28T17:50:55.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729536,1753725055773,"fUST",-1930.92,0.00021369,2,"2025-07-28T17:50:55.773",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729538,1753725055783,"fUST",-2539.24,0.00021369,2,"2025-07-28T17:50:55.783",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729540,1753725055793,"fUST",-536.55,0.00021369,2,"2025-07-28T17:50:55.793",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729542,1753725055802,"fUST",-559.65,0.00021369,2,"2025-07-28T17:50:55.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729544,1753725055811,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.811",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729546,1753725055821,"fUST",-1363.78,0.00021369,2,"2025-07-28T17:50:55.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729548,1753725055830,"fUST",-3257.5,0.00021369,2,"2025-07-28T17:50:55.830",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729550,1753725055839,"fUST",-3044.26,0.00021369,2,"2025-07-28T17:50:55.839",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729552,1753725055849,"fUST",-504.44,0.00021369,2,"2025-07-28T17:50:55.849",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729554,1753725055860,"fUST",-1962.59,0.00021369,2,"2025-07-28T17:50:55.860",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729556,1753725055869,"fUST",-914.27,0.00021369,2,"2025-07-28T17:50:55.869",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729558,1753725055880,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729560,1753725055889,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.889",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729562,1753725055898,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.898",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729564,1753725055909,"fUST",-460.09,0.00021369,2,"2025-07-28T17:50:55.909",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729566,1753725055921,"fUST",-659.1,0.00021369,2,"2025-07-28T17:50:55.921",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729568,1753725055930,"fUST",-3770.7,0.00021369,2,"2025-07-28T17:50:55.930",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729570,1753725055940,"fUST",-675.7,0.00021369,2,"2025-07-28T17:50:55.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729572,1753725055949,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729574,1753725055959,"fUST",-522.84,0.00021369,2,"2025-07-28T17:50:55.959",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729575,1753725055969,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729577,1753725055978,"fUST",-677.75,0.00021369,2,"2025-07-28T17:50:55.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729579,1753725055988,"fUST",-570.81358966,0.00021369,2,"2025-07-28T17:50:55.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729581,1753725055998,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:55.998",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729583,1753725056008,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:56.008",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729585,1753725056018,"fUST",-837.48,0.00021369,2,"2025-07-28T17:50:56.018",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729587,1753725056027,"fUST",-483.3,0.00021369,2,"2025-07-28T17:50:56.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729589,1753725056036,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:56.036",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729591,1753725056045,"fUST",-473.59,0.00021369,2,"2025-07-28T17:50:56.045",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729593,1753725056055,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:56.055",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729595,1753725056064,"fUST",-1461.38,0.00021369,2,"2025-07-28T17:50:56.064",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729597,1753725056074,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:56.074",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729599,1753725056085,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:56.085",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729601,1753725056094,"fUST",-2012.98,0.00021369,2,"2025-07-28T17:50:56.094",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729603,1753725056104,"fUST",-329.63872276,0.00021369,2,"2025-07-28T17:50:56.104",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729605,1753725056113,"fUST",-1815.07,0.00021369,2,"2025-07-28T17:50:56.113",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729607,1753725056123,"fUST",-2092.57,0.00021369,2,"2025-07-28T17:50:56.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729609,1753725056132,"fUST",-861.98,0.00021369,2,"2025-07-28T17:50:56.132",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729611,1753725056141,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:56.141",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729613,1753725056151,"fUST",-460.0,0.00021369,2,"2025-07-28T17:50:56.151",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729615,1753725056160,"fUST",-723.51,0.00021369,2,"2025-07-28T17:50:56.160",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729617,1753725056170,"fUST",-593.1,0.00021369,2,"2025-07-28T17:50:56.170",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729619,1753725056179,"fUST",-5041.81830749,0.000214,2,"2025-07-28T17:50:56.179",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729621,1753725056188,"fUST",-777.6,0.00021475,4,"2025-07-28T17:50:56.188",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729623,1753725056199,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729625,1753725056208,"fUST",-513448.73,0.000215,2,"2025-07-28T17:50:56.208",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729627,1753725056218,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729629,1753725056227,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729631,1753725056237,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.237",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729633,1753725056247,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.247",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729635,1753725056256,"fUST",-159.967418,0.000215,2,"2025-07-28T17:50:56.256",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729637,1753725056265,"fUST",-159.967418,0.000215,2,"2025-07-28T17:50:56.265",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729638,1753725056274,"fUST",-225.783866,0.000215,2,"2025-07-28T17:50:56.274",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729640,1753725056284,"fUST",-225.783866,0.000215,2,"2025-07-28T17:50:56.284",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729642,1753725056293,"fUST",-287.226127,0.000215,2,"2025-07-28T17:50:56.293",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729644,1753725056302,"fUST",-287.226127,0.000215,2,"2025-07-28T17:50:56.302",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729646,1753725056311,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.311",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729648,1753725056320,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729650,1753725056329,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.329",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729652,1753725056338,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.338",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729654,1753725056347,"fUST",-151.0,0.000215,2,"2025-07-28T17:50:56.347",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729656,1753725056358,"fUST",-118286.29,0.000215,2,"2025-07-28T17:50:56.358",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729658,1753725056369,"fUST",-227397.48,0.000215,2,"2025-07-28T17:50:56.369",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729660,1753725056378,"fUST",-168.264253,0.000215,2,"2025-07-28T17:50:56.378",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729662,1753725056388,"fUST",-168.264253,0.000215,2,"2025-07-28T17:50:56.388",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729664,1753725056397,"fUST",-1053.042493,0.000215,2,"2025-07-28T17:50:56.397",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729666,1753725056407,"fUST",-1053.042493,0.000215,2,"2025-07-28T17:50:56.407",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729668,1753725056417,"fUST",-252.58279,0.000215,2,"2025-07-28T17:50:56.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729670,1753725056426,"fUST",-939.4590986,0.00021562,2,"2025-07-28T17:50:56.426",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729672,1753725056436,"fUST",-158.089306,0.0002159,7,"2025-07-28T17:50:56.436",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729674,1753725056445,"fUST",-168.577941,0.00021608,2,"2025-07-28T17:50:56.445",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729676,1753725056454,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.454",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729678,1753725056464,"fUST",-151.0,0.00021643,2,"2025-07-28T17:50:56.464",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729680,1753725056474,"fUST",-437.94787108,0.00021643,2,"2025-07-28T17:50:56.474",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729682,1753725056484,"fUST",-229.03170315,0.00021643,2,"2025-07-28T17:50:56.484",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729684,1753725056493,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729686,1753725056502,"fUST",-3145.57,0.00021643,2,"2025-07-28T17:50:56.502",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729688,1753725056511,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.511",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729690,1753725056520,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.520",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729692,1753725056531,"fUST",-561.38,0.00021643,2,"2025-07-28T17:50:56.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729694,1753725056541,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.541",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729696,1753725056552,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.552",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729698,1753725056561,"fUST",-1942.47,0.00021643,2,"2025-07-28T17:50:56.561",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729700,1753725056571,"fUST",-241.05363665,0.00021643,2,"2025-07-28T17:50:56.571",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729702,1753725056581,"fUST",-693.84,0.00021643,2,"2025-07-28T17:50:56.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729703,1753725056590,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729705,1753725056599,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.599",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729707,1753725056610,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.610",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729709,1753725056620,"fUST",-538.82371425,0.00021643,2,"2025-07-28T17:50:56.620",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729711,1753725056629,"fUST",-554.69,0.00021643,2,"2025-07-28T17:50:56.629",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729713,1753725056638,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729715,1753725056647,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729717,1753725056656,"fUST",-950.22,0.00021643,2,"2025-07-28T17:50:56.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729719,1753725056666,"fUST",-7223.36,0.00021643,2,"2025-07-28T17:50:56.666",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729721,1753725056675,"fUST",-1930.92,0.00021643,2,"2025-07-28T17:50:56.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729723,1753725056684,"fUST",-2539.24,0.00021643,2,"2025-07-28T17:50:56.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729725,1753725056694,"fUST",-536.55,0.00021643,2,"2025-07-28T17:50:56.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729727,1753725056703,"fUST",-559.65,0.00021643,2,"2025-07-28T17:50:56.703",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729729,1753725056713,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.713",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729731,1753725056722,"fUST",-1363.78,0.00021643,2,"2025-07-28T17:50:56.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729733,1753725056732,"fUST",-3257.5,0.00021643,2,"2025-07-28T17:50:56.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729735,1753725056741,"fUST",-3044.26,0.00021643,2,"2025-07-28T17:50:56.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729737,1753725056750,"fUST",-504.44,0.00021643,2,"2025-07-28T17:50:56.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729739,1753725056760,"fUST",-1962.59,0.00021643,2,"2025-07-28T17:50:56.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729741,1753725056770,"fUST",-914.27,0.00021643,2,"2025-07-28T17:50:56.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729743,1753725056779,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729745,1753725056789,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.789",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729747,1753725056799,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.799",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729749,1753725056809,"fUST",-460.09,0.00021643,2,"2025-07-28T17:50:56.809",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729751,1753725056818,"fUST",-659.1,0.00021643,2,"2025-07-28T17:50:56.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729753,1753725056828,"fUST",-3770.7,0.00021643,2,"2025-07-28T17:50:56.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729755,1753725056838,"fUST",-675.7,0.00021643,2,"2025-07-28T17:50:56.838",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729757,1753725056847,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.847",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729759,1753725056858,"fUST",-522.84,0.00021643,2,"2025-07-28T17:50:56.858",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729761,1753725056867,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.867",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729763,1753725056876,"fUST",-677.75,0.00021643,2,"2025-07-28T17:50:56.876",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729765,1753725056885,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.885",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729767,1753725056895,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.895",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729769,1753725056904,"fUST",-837.48,0.00021643,2,"2025-07-28T17:50:56.904",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729771,1753725056913,"fUST",-483.3,0.00021643,2,"2025-07-28T17:50:56.913",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729773,1753725056926,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.926",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729775,1753725056936,"fUST",-473.59,0.00021643,2,"2025-07-28T17:50:56.936",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729777,1753725056945,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.945",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729779,1753725056956,"fUST",-1461.38,0.00021643,2,"2025-07-28T17:50:56.956",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729781,1753725056968,"fUST",-606.87162102,0.00021643,2,"2025-07-28T17:50:56.968",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729783,1753725056980,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:56.980",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729785,1753725056990,"fUST",-2012.98,0.00021643,2,"2025-07-28T17:50:56.990",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729787,1753725057000,"fUST",-1815.07,0.00021643,2,"2025-07-28T17:50:57.000",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729789,1753725057010,"fUST",-2092.57,0.00021643,2,"2025-07-28T17:50:57.010",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729791,1753725057019,"fUST",-861.98,0.00021643,2,"2025-07-28T17:50:57.019",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729793,1753725057028,"fUST",-460.0,0.00021643,2,"2025-07-28T17:50:57.028",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729795,1753725057039,"fUST",-723.51,0.00021643,2,"2025-07-28T17:50:57.039",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729797,1753725057049,"fUST",-593.1,0.00021643,2,"2025-07-28T17:50:57.049",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729799,1753725057058,"fUST",-151.0,0.00021644,2,"2025-07-28T17:50:57.058",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729801,1753725057067,"fUST",-151.0,0.00021644,2,"2025-07-28T17:50:57.067",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729803,1753725057077,"fUST",-151.0,0.00021644,2,"2025-07-28T17:50:57.077",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729805,1753725057086,"fUST",-151.0,0.00021644,2,"2025-07-28T17:50:57.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729807,1753725057095,"fUST",-151.0,0.00021644,2,"2025-07-28T17:50:57.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729809,1753725057105,"fUST",-460.0,0.00021644,2,"2025-07-28T17:50:57.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729811,1753725057115,"fUST",-397.0,0.00021652,2,"2025-07-28T17:50:57.115",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729812,1753725057125,"fUST",-178.72922438,0.00021667,2,"2025-07-28T17:50:57.125",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729814,1753725057134,"fUST",-1572.316,0.00021667,2,"2025-07-28T17:50:57.134",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729817,1753725057143,"fUST",-777.6,0.00021766,4,"2025-07-28T17:50:57.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729819,1753725057153,"fUST",-242.0,0.00021773,2,"2025-07-28T17:50:57.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729821,1753725057162,"fUST",-1564.82640541,0.00021817,2,"2025-07-28T17:50:57.162",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729823,1753725057172,"fUST",-242.0,0.00021839,2,"2025-07-28T17:50:57.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729824,1753725057181,"fUST",-153.0,0.00021861,2,"2025-07-28T17:50:57.181",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729826,1753725057190,"fUST",-2159.0,0.00021916,2,"2025-07-28T17:50:57.190",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729828,1753725057199,"fUST",-969.0,0.00021916,2,"2025-07-28T17:50:57.199",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729830,1753725057209,"fUST",-151.0,0.00021916,2,"2025-07-28T17:50:57.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729832,1753725057218,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.218",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729834,1753725057227,"fUST",-3145.57,0.00021917,2,"2025-07-28T17:50:57.227",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729836,1753725057238,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.238",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729838,1753725057247,"fUST",-201.3331776,0.00021917,2,"2025-07-28T17:50:57.247",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729840,1753725057257,"fUST",-561.38,0.00021917,2,"2025-07-28T17:50:57.257",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729842,1753725057266,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.266",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729844,1753725057275,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729846,1753725057284,"fUST",-1942.47,0.00021917,2,"2025-07-28T17:50:57.284",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729848,1753725057293,"fUST",-693.84,0.00021917,2,"2025-07-28T17:50:57.293",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729850,1753725057303,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.303",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729852,1753725057311,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.311",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729854,1753725057320,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729856,1753725057330,"fUST",-554.69,0.00021917,2,"2025-07-28T17:50:57.330",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729858,1753725057339,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.339",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729860,1753725057348,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.348",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729862,1753725057359,"fUST",-950.22,0.00021917,2,"2025-07-28T17:50:57.359",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729864,1753725057368,"fUST",-7223.36,0.00021917,2,"2025-07-28T17:50:57.368",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729866,1753725057377,"fUST",-1930.92,0.00021917,2,"2025-07-28T17:50:57.377",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729868,1753725057386,"fUST",-2539.24,0.00021917,2,"2025-07-28T17:50:57.386",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729870,1753725057395,"fUST",-536.55,0.00021917,2,"2025-07-28T17:50:57.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729872,1753725057404,"fUST",-559.65,0.00021917,2,"2025-07-28T17:50:57.404",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729874,1753725057413,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.413",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729876,1753725057423,"fUST",-1363.78,0.00021917,2,"2025-07-28T17:50:57.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729878,1753725057432,"fUST",-3257.5,0.00021917,2,"2025-07-28T17:50:57.432",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729880,1753725057441,"fUST",-3044.26,0.00021917,2,"2025-07-28T17:50:57.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729882,1753725057450,"fUST",-504.44,0.00021917,2,"2025-07-28T17:50:57.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729884,1753725057459,"fUST",-1962.59,0.00021917,2,"2025-07-28T17:50:57.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729886,1753725057469,"fUST",-914.27,0.00021917,2,"2025-07-28T17:50:57.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729888,1753725057479,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.479",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729890,1753725057488,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.488",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729891,1753725057498,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.498",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729893,1753725057507,"fUST",-460.09,0.00021917,2,"2025-07-28T17:50:57.507",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729895,1753725057517,"fUST",-659.1,0.00021917,2,"2025-07-28T17:50:57.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729897,1753725057526,"fUST",-3770.7,0.00021917,2,"2025-07-28T17:50:57.526",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729899,1753725057535,"fUST",-675.7,0.00021917,2,"2025-07-28T17:50:57.535",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729901,1753725057544,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.544",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729903,1753725057554,"fUST",-522.84,0.00021917,2,"2025-07-28T17:50:57.554",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729905,1753725057563,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729907,1753725057572,"fUST",-677.75,0.00021917,2,"2025-07-28T17:50:57.572",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729909,1753725057582,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.582",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729911,1753725057591,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.591",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729913,1753725057600,"fUST",-837.48,0.00021917,2,"2025-07-28T17:50:57.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729915,1753725057610,"fUST",-483.3,0.00021917,2,"2025-07-28T17:50:57.610",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729917,1753725057619,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.619",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729919,1753725057628,"fUST",-473.59,0.00021917,2,"2025-07-28T17:50:57.628",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729921,1753725057637,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.637",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729923,1753725057647,"fUST",-1461.38,0.00021917,2,"2025-07-28T17:50:57.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729925,1753725057655,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.655",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729927,1753725057664,"fUST",-2012.98,0.00021917,2,"2025-07-28T17:50:57.664",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729929,1753725057673,"fUST",-1815.07,0.00021917,2,"2025-07-28T17:50:57.673",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729931,1753725057683,"fUST",-2092.57,0.00021917,2,"2025-07-28T17:50:57.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729933,1753725057693,"fUST",-861.98,0.00021917,2,"2025-07-28T17:50:57.693",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729935,1753725057702,"fUST",-460.0,0.00021917,2,"2025-07-28T17:50:57.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729937,1753725057711,"fUST",-723.51,0.00021917,2,"2025-07-28T17:50:57.711",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729939,1753725057720,"fUST",-593.1,0.00021917,2,"2025-07-28T17:50:57.720",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729941,1753725057731,"fUST",-297.47172873,0.00021918,6,"2025-07-28T17:50:57.731",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729943,1753725057740,"fUST",-300.0,0.00021918,2,"2025-07-28T17:50:57.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729945,1753725057749,"fUST",-151.0,0.00021918,2,"2025-07-28T17:50:57.749",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729946,1753725057758,"fUST",-151.0,0.00021918,2,"2025-07-28T17:50:57.758",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729949,1753725057767,"fUST",-500.0,0.00021918,2,"2025-07-28T17:50:57.767",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729950,1753725057776,"fUST",-500.0,0.00021918,2,"2025-07-28T17:50:57.776",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729952,1753725057785,"fUST",-488.09798802,0.00021918,2,"2025-07-28T17:50:57.785",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729954,1753725057794,"fUST",-242.0,0.00021938,2,"2025-07-28T17:50:57.794",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729956,1753725057803,"fUST",-5041.81830741,0.00021947,2,"2025-07-28T17:50:57.803",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729958,1753725057812,"fUST",-151.0,0.00021948,7,"2025-07-28T17:50:57.812",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729960,1753725057821,"fUST",-3803.0,0.00021963,2,"2025-07-28T17:50:57.821",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729962,1753725057831,"fUST",-277.39197148,0.00021988,5,"2025-07-28T17:50:57.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729964,1753725057840,"fUST",-288.4048929,0.00021988,5,"2025-07-28T17:50:57.840",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729966,1753725057850,"fUST",-156.4516494,0.00021988,5,"2025-07-28T17:50:57.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729968,1753725057859,"fUST",-200.0,0.00021999,2,"2025-07-28T17:50:57.859",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729970,1753725057868,"fUST",-151.0,0.00022,7,"2025-07-28T17:50:57.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729972,1753725057877,"fUST",-44530.1,0.00022,2,"2025-07-28T17:50:57.877",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729974,1753725057887,"fUST",-13442.97,0.00022,7,"2025-07-28T17:50:57.887",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729976,1753725057897,"fUST",-168.577941,0.00022,4,"2025-07-28T17:50:57.897",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729978,1753725057907,"fUST",-1311.82,0.00022,7,"2025-07-28T17:50:57.907",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729980,1753725057916,"fUST",-3031.72,0.00022,7,"2025-07-28T17:50:57.916",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729982,1753725057929,"fUST",-151.0,0.00022,2,"2025-07-28T17:50:57.929",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729984,1753725057938,"fUST",-312.16666667,0.00022,7,"2025-07-28T17:50:57.938",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729986,1753725057947,"fUST",-214.87999826,0.00022,7,"2025-07-28T17:50:57.947",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729988,1753725057956,"fUST",-454.6043428,0.00022,7,"2025-07-28T17:50:57.956",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729990,1753725057967,"fUST",-12634.73134317,0.00022,7,"2025-07-28T17:50:57.967",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729992,1753725057975,"fUST",-288.1,0.00022,2,"2025-07-28T17:50:57.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729994,1753725057985,"fUST",-197.0,0.00022,2,"2025-07-28T17:50:57.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729996,1753725057996,"fUST",-1000.0,0.00022046,5,"2025-07-28T17:50:57.996",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375729998,1753725058006,"fUST",-777.6,0.00022057,4,"2025-07-28T17:50:58.006",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730000,1753725058015,"fUST",-242.0,0.00022102,2,"2025-07-28T17:50:58.015",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730002,1753725058025,"fUST",-168.577941,0.00022113,3,"2025-07-28T17:50:58.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730004,1753725058034,"fUST",-588.85668524,0.00022128,2,"2025-07-28T17:50:58.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730006,1753725058043,"fUST",-179.73040439,0.00022138,2,"2025-07-28T17:50:58.043",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730008,1753725058054,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730010,1753725058063,"fUST",-157.105254,0.00022191,7,"2025-07-28T17:50:58.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730012,1753725058072,"fUST",-3145.57,0.00022191,2,"2025-07-28T17:50:58.072",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730014,1753725058082,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.082",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730016,1753725058091,"fUST",-561.38,0.00022191,2,"2025-07-28T17:50:58.091",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730018,1753725058100,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.100",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730020,1753725058111,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730022,1753725058120,"fUST",-1942.47,0.00022191,2,"2025-07-28T17:50:58.120",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730024,1753725058129,"fUST",-693.84,0.00022191,2,"2025-07-28T17:50:58.129",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730026,1753725058139,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.139",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730028,1753725058148,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.148",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730030,1753725058158,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.158",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730032,1753725058167,"fUST",-554.69,0.00022191,2,"2025-07-28T17:50:58.167",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730033,1753725058176,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.176",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730035,1753725058187,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730037,1753725058197,"fUST",-950.22,0.00022191,2,"2025-07-28T17:50:58.197",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730040,1753725058206,"fUST",-7223.36,0.00022191,2,"2025-07-28T17:50:58.206",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730042,1753725058217,"fUST",-1930.92,0.00022191,2,"2025-07-28T17:50:58.217",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730044,1753725058226,"fUST",-2539.24,0.00022191,2,"2025-07-28T17:50:58.226",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730046,1753725058236,"fUST",-536.55,0.00022191,2,"2025-07-28T17:50:58.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730048,1753725058245,"fUST",-559.65,0.00022191,2,"2025-07-28T17:50:58.245",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730050,1753725058254,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.254",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730052,1753725058263,"fUST",-1363.78,0.00022191,2,"2025-07-28T17:50:58.263",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730064,1753725058272,"fUST",-3257.5,0.00022191,2,"2025-07-28T17:50:58.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730067,1753725058394,"fUST",-3044.26,0.00022191,2,"2025-07-28T17:50:58.394",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730069,1753725058403,"fUST",-504.44,0.00022191,2,"2025-07-28T17:50:58.403",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730071,1753725058414,"fUST",-1962.59,0.00022191,2,"2025-07-28T17:50:58.414",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730073,1753725058423,"fUST",-914.27,0.00022191,2,"2025-07-28T17:50:58.423",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730075,1753725058433,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.433",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730077,1753725058443,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.443",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730079,1753725058452,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.452",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730081,1753725058462,"fUST",-460.09,0.00022191,2,"2025-07-28T17:50:58.462",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730083,1753725058471,"fUST",-659.1,0.00022191,2,"2025-07-28T17:50:58.471",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730085,1753725058481,"fUST",-3770.7,0.00022191,2,"2025-07-28T17:50:58.481",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730087,1753725058490,"fUST",-675.7,0.00022191,2,"2025-07-28T17:50:58.490",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730089,1753725058499,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730090,1753725058509,"fUST",-522.84,0.00022191,2,"2025-07-28T17:50:58.509",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730091,1753725058518,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.518",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730092,1753725058527,"fUST",-677.75,0.00022191,2,"2025-07-28T17:50:58.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730093,1753725058536,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730094,1753725058545,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.545",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730095,1753725058555,"fUST",-837.48,0.00022191,2,"2025-07-28T17:50:58.555",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730096,1753725058563,"fUST",-483.3,0.00022191,2,"2025-07-28T17:50:58.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730097,1753725058573,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.573",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730098,1753725058582,"fUST",-473.59,0.00022191,2,"2025-07-28T17:50:58.582",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730099,1753725058591,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.591",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730100,1753725058600,"fUST",-1461.38,0.00022191,2,"2025-07-28T17:50:58.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730101,1753725058611,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.611",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730102,1753725058619,"fUST",-2012.98,0.00022191,2,"2025-07-28T17:50:58.619",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730103,1753725058629,"fUST",-1815.07,0.00022191,2,"2025-07-28T17:50:58.629",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730104,1753725058638,"fUST",-2092.57,0.00022191,2,"2025-07-28T17:50:58.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730106,1753725058647,"fUST",-861.98,0.00022191,2,"2025-07-28T17:50:58.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730107,1753725058656,"fUST",-460.0,0.00022191,2,"2025-07-28T17:50:58.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730108,1753725058665,"fUST",-723.51,0.00022191,2,"2025-07-28T17:50:58.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730110,1753725058675,"fUST",-593.1,0.00022191,2,"2025-07-28T17:50:58.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730112,1753725058684,"fUST",-151.0,0.00022192,2,"2025-07-28T17:50:58.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730114,1753725058694,"fUST",-151.0,0.00022192,2,"2025-07-28T17:50:58.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730116,1753725058704,"fUST",-151.0,0.00022192,2,"2025-07-28T17:50:58.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730118,1753725058713,"fUST",-245.0,0.00022192,2,"2025-07-28T17:50:58.713",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730120,1753725058722,"fUST",-560.0,0.00022192,2,"2025-07-28T17:50:58.722",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730122,1753725058732,"fUST",-1000.0,0.000222,2,"2025-07-28T17:50:58.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730124,1753725058741,"fUST",-242.0,0.00022249,2,"2025-07-28T17:50:58.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730126,1753725058751,"fUST",-242.0,0.00022283,2,"2025-07-28T17:50:58.751",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730128,1753725058761,"fUST",-7468.77639808,0.00022319,2,"2025-07-28T17:50:58.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730130,1753725058770,"fUST",-777.6,0.00022348,5,"2025-07-28T17:50:58.770",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730132,1753725058779,"fUST",-242.0,0.00022389,2,"2025-07-28T17:50:58.779",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730134,1753725058788,"fUST",-242.0,0.00022414,2,"2025-07-28T17:50:58.788",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730136,1753725058797,"fUST",-151.0,0.00022464,7,"2025-07-28T17:50:58.797",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730138,1753725058807,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:58.807",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730140,1753725058817,"fUST",-3145.57,0.00022465,2,"2025-07-28T17:50:58.817",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730142,1753725058828,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:58.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730144,1753725058838,"fUST",-561.38,0.00022465,2,"2025-07-28T17:50:58.838",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730146,1753725058847,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:58.847",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730148,1753725058857,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:58.857",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730150,1753725058868,"fUST",-1942.47,0.00022465,2,"2025-07-28T17:50:58.868",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730152,1753725058877,"fUST",-693.84,0.00022465,2,"2025-07-28T17:50:58.877",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730154,1753725058887,"fUST",-473.74094725,0.00022465,2,"2025-07-28T17:50:58.887",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730156,1753725058896,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:58.896",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730158,1753725058906,"fUST",-360.67958279,0.00022465,2,"2025-07-28T17:50:58.906",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730160,1753725058916,"fUST",-554.69,0.00022465,2,"2025-07-28T17:50:58.916",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730163,1753725058932,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:58.932",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730164,1753725058941,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:58.941",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730166,1753725058951,"fUST",-950.22,0.00022465,2,"2025-07-28T17:50:58.951",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730168,1753725058960,"fUST",-7223.36,0.00022465,2,"2025-07-28T17:50:58.960",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730170,1753725058969,"fUST",-1930.92,0.00022465,2,"2025-07-28T17:50:58.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730172,1753725058979,"fUST",-2539.24,0.00022465,2,"2025-07-28T17:50:58.979",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730174,1753725058988,"fUST",-536.55,0.00022465,2,"2025-07-28T17:50:58.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730176,1753725058997,"fUST",-559.65,0.00022465,2,"2025-07-28T17:50:58.997",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730178,1753725059007,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730180,1753725059016,"fUST",-1363.78,0.00022465,2,"2025-07-28T17:50:59.016",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730182,1753725059025,"fUST",-3257.5,0.00022465,2,"2025-07-28T17:50:59.025",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730184,1753725059035,"fUST",-3044.26,0.00022465,2,"2025-07-28T17:50:59.035",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730186,1753725059044,"fUST",-504.44,0.00022465,2,"2025-07-28T17:50:59.044",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730188,1753725059054,"fUST",-1962.59,0.00022465,2,"2025-07-28T17:50:59.054",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730190,1753725059063,"fUST",-914.27,0.00022465,2,"2025-07-28T17:50:59.063",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730192,1753725059072,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.072",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730194,1753725059082,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.082",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730196,1753725059092,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.092",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730198,1753725059101,"fUST",-460.09,0.00022465,2,"2025-07-28T17:50:59.101",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730200,1753725059111,"fUST",-659.1,0.00022465,2,"2025-07-28T17:50:59.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730202,1753725059122,"fUST",-3770.7,0.00022465,2,"2025-07-28T17:50:59.122",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730204,1753725059131,"fUST",-675.7,0.00022465,2,"2025-07-28T17:50:59.131",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730205,1753725059140,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.140",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730207,1753725059149,"fUST",-522.84,0.00022465,2,"2025-07-28T17:50:59.149",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730209,1753725059158,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.158",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730211,1753725059168,"fUST",-677.75,0.00022465,2,"2025-07-28T17:50:59.168",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730213,1753725059178,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.178",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730215,1753725059187,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730217,1753725059197,"fUST",-837.48,0.00022465,2,"2025-07-28T17:50:59.197",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730219,1753725059206,"fUST",-483.3,0.00022465,2,"2025-07-28T17:50:59.206",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730221,1753725059215,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730223,1753725059224,"fUST",-473.59,0.00022465,2,"2025-07-28T17:50:59.224",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730225,1753725059234,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.234",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730227,1753725059243,"fUST",-1461.38,0.00022465,2,"2025-07-28T17:50:59.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730229,1753725059252,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.252",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730231,1753725059262,"fUST",-2012.98,0.00022465,2,"2025-07-28T17:50:59.262",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730233,1753725059272,"fUST",-1815.07,0.00022465,2,"2025-07-28T17:50:59.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730235,1753725059281,"fUST",-2092.57,0.00022465,2,"2025-07-28T17:50:59.281",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730237,1753725059290,"fUST",-861.98,0.00022465,2,"2025-07-28T17:50:59.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730239,1753725059299,"fUST",-460.0,0.00022465,2,"2025-07-28T17:50:59.299",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730241,1753725059308,"fUST",-723.51,0.00022465,2,"2025-07-28T17:50:59.308",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730243,1753725059317,"fUST",-593.1,0.00022465,2,"2025-07-28T17:50:59.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730245,1753725059326,"fUST",-245.0,0.00022466,2,"2025-07-28T17:50:59.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730247,1753725059336,"fUST",-199.42810281,0.00022466,2,"2025-07-28T17:50:59.336",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730249,1753725059345,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730251,1753725059354,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730253,1753725059364,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.364",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730255,1753725059373,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.373",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730257,1753725059384,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.384",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730259,1753725059393,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.393",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730261,1753725059403,"fUST",-500.0,0.00022466,2,"2025-07-28T17:50:59.403",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730263,1753725059412,"fUST",-764.0,0.00022466,2,"2025-07-28T17:50:59.412",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730265,1753725059421,"fUST",-199.04713453,0.00022466,2,"2025-07-28T17:50:59.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730267,1753725059429,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.429",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730268,1753725059437,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.437",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730270,1753725059447,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.447",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730272,1753725059456,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.456",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730274,1753725059466,"fUST",-151.0,0.00022466,2,"2025-07-28T17:50:59.466",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730276,1753725059475,"fUST",-19262.92074614,0.0002248,2,"2025-07-28T17:50:59.475",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730278,1753725059484,"fUST",-159.911255,0.0002249,7,"2025-07-28T17:50:59.484",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730280,1753725059493,"fUST",-168.577941,0.0002249,7,"2025-07-28T17:50:59.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730282,1753725059501,"fUST",-5041.81830741,0.00022494,2,"2025-07-28T17:50:59.501",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730284,1753725059510,"fUST",-288.1,0.00022553,2,"2025-07-28T17:50:59.510",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730286,1753725059519,"fUST",-368.946569,0.00022603,2,"2025-07-28T17:50:59.519",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730288,1753725059528,"fUST",-242.0,0.00022614,2,"2025-07-28T17:50:59.528",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730290,1753725059536,"fUST",-223.26718174,0.00022638,5,"2025-07-28T17:50:59.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730304,1753725059665,"fUST",-554.33281826,0.00022638,5,"2025-07-28T17:50:59.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730306,1753725059674,"fUST",-226.0,0.00022661,2,"2025-07-28T17:50:59.674",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730308,1753725059683,"fUST",-168.577941,0.00022669,2,"2025-07-28T17:50:59.683",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730310,1753725059692,"fUST",-1000.0,0.000227,2,"2025-07-28T17:50:59.692",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730312,1753725059702,"fUST",-3145.57,0.00022739,2,"2025-07-28T17:50:59.702",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730314,1753725059712,"fUST",-460.0,0.00022739,2,"2025-07-28T17:50:59.712",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730316,1753725059721,"fUST",-561.38,0.00022739,2,"2025-07-28T17:50:59.721",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730318,1753725059730,"fUST",-460.0,0.00022739,2,"2025-07-28T17:50:59.730",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730320,1753725059740,"fUST",-440.6277746,0.00022739,2,"2025-07-28T17:50:59.740",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730322,1753725059750,"fUST",-1942.47,0.00022739,2,"2025-07-28T17:50:59.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730324,1753725059759,"fUST",-693.84,0.00022739,2,"2025-07-28T17:50:59.759",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730326,1753725059768,"fUST",-460.0,0.00022739,2,"2025-07-28T17:50:59.768",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730328,1753725059777,"fUST",-554.69,0.00022739,2,"2025-07-28T17:50:59.777",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730330,1753725059786,"fUST",-340.33651389,0.00022739,2,"2025-07-28T17:50:59.786",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730332,1753725059796,"fUST",-460.0,0.00022739,2,"2025-07-28T17:50:59.796",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730334,1753725059805,"fUST",-950.22,0.00022739,2,"2025-07-28T17:50:59.805",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730336,1753725059814,"fUST",-7223.36,0.00022739,2,"2025-07-28T17:50:59.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730338,1753725059823,"fUST",-1930.92,0.00022739,2,"2025-07-28T17:50:59.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730340,1753725059833,"fUST",-2539.24,0.00022739,2,"2025-07-28T17:50:59.833",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730342,1753725059842,"fUST",-536.55,0.00022739,2,"2025-07-28T17:50:59.842",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730344,1753725059851,"fUST",-559.65,0.00022739,2,"2025-07-28T17:50:59.851",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730346,1753725059862,"fUST",-460.0,0.00022739,2,"2025-07-28T17:50:59.862",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730348,1753725059871,"fUST",-1363.78,0.00022739,2,"2025-07-28T17:50:59.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730350,1753725059880,"fUST",-3257.5,0.00022739,2,"2025-07-28T17:50:59.880",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730352,1753725059889,"fUST",-3044.26,0.00022739,2,"2025-07-28T17:50:59.889",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730354,1753725059898,"fUST",-504.44,0.00022739,2,"2025-07-28T17:50:59.898",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730356,1753725059907,"fUST",-1962.59,0.00022739,2,"2025-07-28T17:50:59.907",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730358,1753725059917,"fUST",-914.27,0.00022739,2,"2025-07-28T17:50:59.917",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730360,1753725059931,"fUST",-460.0,0.00022739,2,"2025-07-28T17:50:59.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730362,1753725059941,"fUST",-460.0,0.00022739,2,"2025-07-28T17:50:59.941",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730364,1753725059950,"fUST",-460.0,0.00022739,2,"2025-07-28T17:50:59.950",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730365,1753725059959,"fUST",-154.887059,0.00022739,7,"2025-07-28T17:50:59.959",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730367,1753725059969,"fUST",-460.09,0.00022739,2,"2025-07-28T17:50:59.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730369,1753725059979,"fUST",-659.1,0.00022739,2,"2025-07-28T17:50:59.979",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730371,1753725059988,"fUST",-3770.7,0.00022739,2,"2025-07-28T17:50:59.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730373,1753725059998,"fUST",-675.7,0.00022739,2,"2025-07-28T17:50:59.998",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730375,1753725060007,"fUST",-460.0,0.00022739,2,"2025-07-28T17:51:00.007",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730377,1753725060017,"fUST",-151.0,0.00022739,7,"2025-07-28T17:51:00.017",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730379,1753725060027,"fUST",-151.0,0.00022739,7,"2025-07-28T17:51:00.027",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730381,1753725060037,"fUST",-151.0,0.00022739,7,"2025-07-28T17:51:00.037",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730383,1753725060047,"fUST",-522.84,0.00022739,2,"2025-07-28T17:51:00.047",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730385,1753725060057,"fUST",-151.0,0.00022739,7,"2025-07-28T17:51:00.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730387,1753725060066,"fUST",-460.0,0.00022739,2,"2025-07-28T17:51:00.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730389,1753725060077,"fUST",-677.75,0.00022739,2,"2025-07-28T17:51:00.077",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730391,1753725060087,"fUST",-460.0,0.00022739,2,"2025-07-28T17:51:00.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730393,1753725060097,"fUST",-460.0,0.00022739,2,"2025-07-28T17:51:00.097",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730395,1753725060108,"fUST",-837.48,0.00022739,2,"2025-07-28T17:51:00.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730397,1753725060118,"fUST",-483.3,0.00022739,2,"2025-07-28T17:51:00.118",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730399,1753725060127,"fUST",-460.0,0.00022739,2,"2025-07-28T17:51:00.127",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730401,1753725060137,"fUST",-473.59,0.00022739,2,"2025-07-28T17:51:00.137",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730403,1753725060147,"fUST",-460.0,0.00022739,2,"2025-07-28T17:51:00.147",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730405,1753725060159,"fUST",-1461.38,0.00022739,2,"2025-07-28T17:51:00.159",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730407,1753725060168,"fUST",-168.264253,0.00022739,7,"2025-07-28T17:51:00.168",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730409,1753725060178,"fUST",-460.0,0.00022739,2,"2025-07-28T17:51:00.178",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730411,1753725060187,"fUST",-168.264253,0.00022739,7,"2025-07-28T17:51:00.187",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730413,1753725060196,"fUST",-2012.98,0.00022739,2,"2025-07-28T17:51:00.196",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730415,1753725060206,"fUST",-1053.042493,0.00022739,7,"2025-07-28T17:51:00.206",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730417,1753725060215,"fUST",-1053.042493,0.00022739,7,"2025-07-28T17:51:00.215",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730419,1753725060226,"fUST",-1815.07,0.00022739,2,"2025-07-28T17:51:00.226",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730421,1753725060236,"fUST",-2092.57,0.00022739,2,"2025-07-28T17:51:00.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730423,1753725060246,"fUST",-861.98,0.00022739,2,"2025-07-28T17:51:00.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730425,1753725060255,"fUST",-460.0,0.00022739,2,"2025-07-28T17:51:00.255",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730427,1753725060264,"fUST",-723.51,0.00022739,2,"2025-07-28T17:51:00.264",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730429,1753725060275,"fUST",-593.1,0.00022739,2,"2025-07-28T17:51:00.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730431,1753725060286,"fUST",-245.05000522,0.0002274,2,"2025-07-28T17:51:00.286",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730433,1753725060295,"fUST",-151.0,0.0002274,2,"2025-07-28T17:51:00.295",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730435,1753725060305,"fUST",-151.0,0.0002274,2,"2025-07-28T17:51:00.305",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730437,1753725060316,"fUST",-163.35391302,0.0002274,2,"2025-07-28T17:51:00.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730439,1753725060326,"fUST",-500.0,0.0002274,2,"2025-07-28T17:51:00.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730441,1753725060335,"fUST",-764.0,0.0002274,2,"2025-07-28T17:51:00.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730443,1753725060345,"fUST",-151.0,0.0002274,2,"2025-07-28T17:51:00.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730445,1753725060355,"fUST",-151.0,0.0002274,2,"2025-07-28T17:51:00.355",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730447,1753725060370,"fUST",-660.0,0.0002274,2,"2025-07-28T17:51:00.370",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730449,1753725060379,"fUST",-168.577941,0.00022741,4,"2025-07-28T17:51:00.379",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730451,1753725060389,"fUST",-333.62,0.0002277,2,"2025-07-28T17:51:00.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730452,1753725060398,"fUST",-242.0,0.00022818,2,"2025-07-28T17:51:00.398",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730454,1753725060407,"fUST",-168.577941,0.0002282,5,"2025-07-28T17:51:00.407",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730456,1753725060416,"fUST",-151.0,0.0002282,7,"2025-07-28T17:51:00.416",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730458,1753725060425,"fUST",-159.967418,0.0002282,7,"2025-07-28T17:51:00.425",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730460,1753725060434,"fUST",-159.967418,0.0002282,7,"2025-07-28T17:51:00.434",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730462,1753725060444,"fUST",-225.783866,0.0002282,7,"2025-07-28T17:51:00.444",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730464,1753725060453,"fUST",-225.783866,0.0002282,7,"2025-07-28T17:51:00.453",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730466,1753725060462,"fUST",-666.797697,0.00022821,2,"2025-07-28T17:51:00.462",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730468,1753725060471,"fUST",-2200.0,0.00022884,2,"2025-07-28T17:51:00.471",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730470,1753725060481,"fUST",-777.6,0.00022929,5,"2025-07-28T17:51:00.481",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730472,1753725060491,"fUST",-168.577941,0.00022979,5,"2025-07-28T17:51:00.491",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730474,1753725060500,"fUST",-1726.444646,0.0002298,5,"2025-07-28T17:51:00.500",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730476,1753725060509,"fUST",-241.70436,0.0002298,7,"2025-07-28T17:51:00.509",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730478,1753725060518,"fUST",-287.226127,0.0002298,7,"2025-07-28T17:51:00.518",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730480,1753725060527,"fUST",-287.226127,0.0002298,7,"2025-07-28T17:51:00.527",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730482,1753725060537,"fUST",-160.0,0.00023,3,"2025-07-28T17:51:00.537",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730484,1753725060546,"fUST",-1395.88,0.00023,2,"2025-07-28T17:51:00.546",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730486,1753725060555,"fUST",-44530.1,0.00023,2,"2025-07-28T17:51:00.555",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730488,1753725060565,"fUST",-13442.97,0.00023,7,"2025-07-28T17:51:00.565",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730490,1753725060574,"fUST",-643.566671,0.00023,7,"2025-07-28T17:51:00.574",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730492,1753725060583,"fUST",-643.566671,0.00023,7,"2025-07-28T17:51:00.583",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730494,1753725060593,"fUST",-503.81332379,0.00023,8,"2025-07-28T17:51:00.593",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730496,1753725060601,"fUST",-1311.82,0.00023,7,"2025-07-28T17:51:00.601",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730498,1753725060613,"fUST",-1000.0,0.00023,5,"2025-07-28T17:51:00.613",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730499,1753725060622,"fUST",-500.0,0.00023,8,"2025-07-28T17:51:00.622",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730501,1753725060631,"fUST",-3031.72,0.00023,7,"2025-07-28T17:51:00.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730503,1753725060641,"fUST",-312.16666667,0.00023,7,"2025-07-28T17:51:00.641",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730505,1753725060649,"fUST",-12634.73134317,0.00023,7,"2025-07-28T17:51:00.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730507,1753725060659,"fUST",-160.0,0.00023,2,"2025-07-28T17:51:00.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730509,1753725060668,"fUST",-288.1,0.00023,2,"2025-07-28T17:51:00.668",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730511,1753725060677,"fUST",-332.25751443,0.00023,2,"2025-07-28T17:51:00.677",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730513,1753725060686,"fUST",-168.577941,0.00023003,8,"2025-07-28T17:51:00.686",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730515,1753725060696,"fUST",-3145.57,0.00023013,2,"2025-07-28T17:51:00.696",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730516,1753725060705,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:00.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730517,1753725060715,"fUST",-561.38,0.00023013,2,"2025-07-28T17:51:00.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730518,1753725060724,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:00.724",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730519,1753725060734,"fUST",-1942.47,0.00023013,2,"2025-07-28T17:51:00.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730520,1753725060744,"fUST",-693.84,0.00023013,2,"2025-07-28T17:51:00.744",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730521,1753725060753,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:00.753",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730522,1753725060762,"fUST",-554.69,0.00023013,2,"2025-07-28T17:51:00.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730523,1753725060771,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:00.771",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730524,1753725060781,"fUST",-950.22,0.00023013,2,"2025-07-28T17:51:00.781",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730525,1753725060790,"fUST",-7223.36,0.00023013,2,"2025-07-28T17:51:00.790",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730526,1753725060799,"fUST",-1930.92,0.00023013,2,"2025-07-28T17:51:00.799",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730527,1753725060809,"fUST",-2539.24,0.00023013,2,"2025-07-28T17:51:00.809",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730528,1753725060818,"fUST",-536.55,0.00023013,2,"2025-07-28T17:51:00.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730529,1753725060827,"fUST",-559.65,0.00023013,2,"2025-07-28T17:51:00.827",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730530,1753725060836,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:00.836",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730531,1753725060845,"fUST",-1363.78,0.00023013,2,"2025-07-28T17:51:00.845",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730532,1753725060855,"fUST",-3257.5,0.00023013,2,"2025-07-28T17:51:00.855",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730533,1753725060980,"fUST",-3044.26,0.00023013,2,"2025-07-28T17:51:00.980",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730534,1753725060991,"fUST",-504.44,0.00023013,2,"2025-07-28T17:51:00.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730536,1753725061002,"fUST",-1962.59,0.00023013,2,"2025-07-28T17:51:01.002",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730537,1753725061011,"fUST",-914.27,0.00023013,2,"2025-07-28T17:51:01.011",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730539,1753725061020,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.020",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730541,1753725061030,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.030",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730543,1753725061040,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.040",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730545,1753725061049,"fUST",-460.09,0.00023013,2,"2025-07-28T17:51:01.049",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730547,1753725061058,"fUST",-659.1,0.00023013,2,"2025-07-28T17:51:01.058",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730548,1753725061067,"fUST",-675.7,0.00023013,2,"2025-07-28T17:51:01.067",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730550,1753725061077,"fUST",-3770.7,0.00023013,2,"2025-07-28T17:51:01.077",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730552,1753725061087,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.087",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730554,1753725061097,"fUST",-522.84,0.00023013,2,"2025-07-28T17:51:01.097",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730556,1753725061108,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.108",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730558,1753725061119,"fUST",-677.75,0.00023013,2,"2025-07-28T17:51:01.119",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730560,1753725061128,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.128",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730562,1753725061138,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.138",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730563,1753725061147,"fUST",-837.48,0.00023013,2,"2025-07-28T17:51:01.147",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730565,1753725061157,"fUST",-483.3,0.00023013,2,"2025-07-28T17:51:01.157",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730567,1753725061166,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.166",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730569,1753725061175,"fUST",-473.59,0.00023013,2,"2025-07-28T17:51:01.175",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730571,1753725061185,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.185",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730573,1753725061195,"fUST",-1461.38,0.00023013,2,"2025-07-28T17:51:01.195",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730575,1753725061205,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.205",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730577,1753725061214,"fUST",-2012.98,0.00023013,2,"2025-07-28T17:51:01.214",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730579,1753725061224,"fUST",-1815.07,0.00023013,2,"2025-07-28T17:51:01.224",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730581,1753725061233,"fUST",-2092.57,0.00023013,2,"2025-07-28T17:51:01.233",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730583,1753725061243,"fUST",-861.98,0.00023013,2,"2025-07-28T17:51:01.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730584,1753725061253,"fUST",-460.0,0.00023013,2,"2025-07-28T17:51:01.253",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730586,1753725061262,"fUST",-723.51,0.00023013,2,"2025-07-28T17:51:01.262",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730588,1753725061272,"fUST",-593.1,0.00023013,2,"2025-07-28T17:51:01.272",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730590,1753725061282,"fUST",-151.0,0.00023014,7,"2025-07-28T17:51:01.282",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730592,1753725061291,"fUST",-197.0,0.00023014,7,"2025-07-28T17:51:01.291",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730594,1753725061301,"fUST",-151.0,0.00023014,2,"2025-07-28T17:51:01.301",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730596,1753725061310,"fUST",-151.0,0.00023014,2,"2025-07-28T17:51:01.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730598,1753725061320,"fUST",-305.05852936,0.00023014,2,"2025-07-28T17:51:01.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730600,1753725061330,"fUST",-764.0,0.00023014,2,"2025-07-28T17:51:01.330",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730602,1753725061340,"fUST",-151.0,0.00023014,2,"2025-07-28T17:51:01.340",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730604,1753725061350,"fUST",-198.0,0.00023014,2,"2025-07-28T17:51:01.350",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730606,1753725061362,"fUST",-1000.0,0.0002302,5,"2025-07-28T17:51:01.362",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730607,1753725061372,"fUST",-800.0,0.0002303,2,"2025-07-28T17:51:01.372",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730609,1753725061382,"fUST",-1000.0,0.0002304,5,"2025-07-28T17:51:01.382",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730611,1753725061392,"fUST",-5041.81830741,0.00023041,2,"2025-07-28T17:51:01.392",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730613,1753725061402,"fUST",-168.577941,0.00023054,8,"2025-07-28T17:51:01.402",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730615,1753725061412,"fUST",-1000.0,0.0002306,5,"2025-07-28T17:51:01.412",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730617,1753725061421,"fUST",-3565.9030379,0.00023061,2,"2025-07-28T17:51:01.421",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730619,1753725061431,"fUST",-1000.0,0.0002308,5,"2025-07-28T17:51:01.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730621,1753725061444,"fUST",-811.43970814,0.00023088,2,"2025-07-28T17:51:01.444",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730623,1753725061454,"fUST",-151.0,0.000231,7,"2025-07-28T17:51:01.454",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730625,1753725061463,"fUST",-294.453064,0.000231,7,"2025-07-28T17:51:01.463",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730627,1753725061473,"fUST",-151.0,0.000231,7,"2025-07-28T17:51:01.473",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730629,1753725061482,"fUST",-151.0,0.000231,7,"2025-07-28T17:51:01.482",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730631,1753725061492,"fUST",-1000.0,0.000231,5,"2025-07-28T17:51:01.492",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730632,1753725061502,"fUST",-151.0,0.000231,7,"2025-07-28T17:51:01.502",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730634,1753725061512,"fUST",-151.0,0.000231,7,"2025-07-28T17:51:01.512",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730636,1753725061521,"fUST",-151.0,0.000231,7,"2025-07-28T17:51:01.521",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730638,1753725061531,"fUST",-151.0,0.000231,7,"2025-07-28T17:51:01.531",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730640,1753725061541,"fUST",-422.0,0.000231,2,"2025-07-28T17:51:01.541",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730642,1753725061552,"fUST",-168.577941,0.00023106,8,"2025-07-28T17:51:01.552",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730644,1753725061562,"fUST",-1000.0,0.0002312,5,"2025-07-28T17:51:01.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730646,1753725061571,"fUST",-168.577941,0.00023138,5,"2025-07-28T17:51:01.571",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730648,1753725061581,"fUST",-1000.0,0.0002314,5,"2025-07-28T17:51:01.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730650,1753725061592,"fUST",-800.0,0.00023147,2,"2025-07-28T17:51:01.592",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730652,1753725061603,"fUST",-168.577941,0.00023158,8,"2025-07-28T17:51:01.603",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730653,1753725061615,"fUST",-1000.0,0.0002316,5,"2025-07-28T17:51:01.615",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730655,1753725061626,"fUST",-242.0,0.00023175,2,"2025-07-28T17:51:01.626",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730657,1753725061635,"fUST",-588.85668524,0.00023177,2,"2025-07-28T17:51:01.635",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730659,1753725061646,"fUST",-1000.0,0.0002318,5,"2025-07-28T17:51:01.646",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730661,1753725061656,"fUST",-2000.0,0.000232,2,"2025-07-28T17:51:01.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730663,1753725061666,"fUST",-2000.0,0.000232,2,"2025-07-28T17:51:01.666",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730665,1753725061675,"fUST",-151.0,0.000232,7,"2025-07-28T17:51:01.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730667,1753725061684,"fUST",-151.0,0.000232,7,"2025-07-28T17:51:01.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730669,1753725061694,"fUST",-151.0,0.000232,7,"2025-07-28T17:51:01.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730670,1753725061704,"fUST",-151.0,0.000232,7,"2025-07-28T17:51:01.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730672,1753725061714,"fUST",-151.0,0.000232,7,"2025-07-28T17:51:01.714",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730674,1753725061724,"fUST",-1000.0,0.000232,5,"2025-07-28T17:51:01.724",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730676,1753725061733,"fUST",-151.0,0.000232,7,"2025-07-28T17:51:01.733",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730678,1753725061743,"fUST",-1000.0,0.000232,2,"2025-07-28T17:51:01.743",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730680,1753725061752,"fUST",-632.15641,0.000232,7,"2025-07-28T17:51:01.752",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730681,1753725061762,"fUST",-632.15641,0.000232,7,"2025-07-28T17:51:01.762",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730683,1753725061771,"fUST",-151.0,0.000232,7,"2025-07-28T17:51:01.771",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730685,1753725061782,"fUST",-151.0,0.000232,7,"2025-07-28T17:51:01.782",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730687,1753725061792,"fUST",-168.577941,0.00023209,8,"2025-07-28T17:51:01.792",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730689,1753725061802,"fUST",-777.6,0.0002322,5,"2025-07-28T17:51:01.802",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730691,1753725061812,"fUST",-168.577941,0.00023225,3,"2025-07-28T17:51:01.812",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730693,1753725061822,"fUST",-200.0,0.00023286,2,"2025-07-28T17:51:01.822",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730695,1753725061831,"fUST",-151.0,0.00023287,7,"2025-07-28T17:51:01.831",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730697,1753725061841,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730699,1753725061850,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730700,1753725061860,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.860",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730702,1753725061869,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.869",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730704,1753725061878,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.878",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730706,1753725061888,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.888",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730708,1753725061898,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.898",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730710,1753725061907,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.907",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730712,1753725061917,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.917",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730714,1753725061931,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.931",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730716,1753725061940,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.940",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730718,1753725061949,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.949",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730719,1753725061958,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.958",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730721,1753725061969,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:01.969",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730723,1753725061978,"fUST",-509.37948221,0.00023287,2,"2025-07-28T17:51:01.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730725,1753725061988,"fUST",-3145.57,0.00023287,2,"2025-07-28T17:51:01.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730727,1753725061998,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:01.998",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730729,1753725062010,"fUST",-561.38,0.00023287,2,"2025-07-28T17:51:02.010",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730731,1753725062019,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.019",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730733,1753725062029,"fUST",-151.0,0.00023287,7,"2025-07-28T17:51:02.029",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730735,1753725062038,"fUST",-151.0,0.00023287,7,"2025-07-28T17:51:02.038",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730737,1753725062048,"fUST",-4340.31483932,0.00023287,2,"2025-07-28T17:51:02.048",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730739,1753725062057,"fUST",-1942.47,0.00023287,2,"2025-07-28T17:51:02.057",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730741,1753725062066,"fUST",-693.84,0.00023287,2,"2025-07-28T17:51:02.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730743,1753725062076,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.076",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730745,1753725062085,"fUST",-554.69,0.00023287,2,"2025-07-28T17:51:02.085",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730747,1753725062096,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.096",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730749,1753725062106,"fUST",-950.22,0.00023287,2,"2025-07-28T17:51:02.106",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730750,1753725062116,"fUST",-7223.36,0.00023287,2,"2025-07-28T17:51:02.116",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730752,1753725062126,"fUST",-1930.92,0.00023287,2,"2025-07-28T17:51:02.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730754,1753725062135,"fUST",-2539.24,0.00023287,2,"2025-07-28T17:51:02.135",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730756,1753725062145,"fUST",-536.55,0.00023287,2,"2025-07-28T17:51:02.145",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730758,1753725062155,"fUST",-559.65,0.00023287,2,"2025-07-28T17:51:02.155",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730760,1753725062164,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.164",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730762,1753725062173,"fUST",-3257.5,0.00023287,2,"2025-07-28T17:51:02.173",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730764,1753725062183,"fUST",-1363.78,0.00023287,2,"2025-07-28T17:51:02.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730766,1753725062192,"fUST",-3044.26,0.00023287,2,"2025-07-28T17:51:02.192",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730767,1753725062201,"fUST",-504.44,0.00023287,2,"2025-07-28T17:51:02.201",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730769,1753725062211,"fUST",-1962.59,0.00023287,2,"2025-07-28T17:51:02.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730771,1753725062221,"fUST",-914.27,0.00023287,2,"2025-07-28T17:51:02.221",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730773,1753725062231,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.231",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730775,1753725062241,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730777,1753725062252,"fUST",-500.0,0.00023287,2,"2025-07-28T17:51:02.252",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730779,1753725062263,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.263",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730781,1753725062273,"fUST",-460.09,0.00023287,2,"2025-07-28T17:51:02.273",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730783,1753725062283,"fUST",-659.1,0.00023287,2,"2025-07-28T17:51:02.283",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730785,1753725062293,"fUST",-675.7,0.00023287,2,"2025-07-28T17:51:02.293",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730787,1753725062303,"fUST",-3770.7,0.00023287,2,"2025-07-28T17:51:02.303",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730789,1753725062312,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.312",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730791,1753725062322,"fUST",-522.84,0.00023287,2,"2025-07-28T17:51:02.322",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730793,1753725062332,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.332",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730795,1753725062342,"fUST",-677.75,0.00023287,2,"2025-07-28T17:51:02.342",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730797,1753725062351,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.351",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730799,1753725062361,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.361",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730801,1753725062371,"fUST",-837.48,0.00023287,2,"2025-07-28T17:51:02.371",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730803,1753725062381,"fUST",-483.3,0.00023287,2,"2025-07-28T17:51:02.381",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730805,1753725062390,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.390",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730807,1753725062400,"fUST",-473.59,0.00023287,2,"2025-07-28T17:51:02.400",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730809,1753725062410,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.410",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730811,1753725062420,"fUST",-1461.38,0.00023287,2,"2025-07-28T17:51:02.420",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730813,1753725062431,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.431",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730815,1753725062441,"fUST",-2012.98,0.00023287,2,"2025-07-28T17:51:02.441",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730817,1753725062450,"fUST",-1815.07,0.00023287,2,"2025-07-28T17:51:02.450",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730819,1753725062459,"fUST",-2092.57,0.00023287,2,"2025-07-28T17:51:02.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730820,1753725062469,"fUST",-861.98,0.00023287,2,"2025-07-28T17:51:02.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730822,1753725062478,"fUST",-460.0,0.00023287,2,"2025-07-28T17:51:02.478",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730824,1753725062487,"fUST",-723.51,0.00023287,2,"2025-07-28T17:51:02.487",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730826,1753725062497,"fUST",-593.1,0.00023287,2,"2025-07-28T17:51:02.497",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730828,1753725062506,"fUST",-151.0,0.00023288,2,"2025-07-28T17:51:02.506",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730830,1753725062516,"fUST",-151.0,0.00023288,2,"2025-07-28T17:51:02.516",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730832,1753725062525,"fUST",-764.0,0.00023288,2,"2025-07-28T17:51:02.525",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730834,1753725062534,"fUST",-151.0,0.00023288,2,"2025-07-28T17:51:02.534",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730836,1753725062543,"fUST",-760.0,0.00023288,2,"2025-07-28T17:51:02.543",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730838,1753725062553,"fUST",-526.0,0.00023297,2,"2025-07-28T17:51:02.553",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730840,1753725062562,"fUST",-168.577941,0.00023297,5,"2025-07-28T17:51:02.562",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730842,1753725062572,"fUST",-3803.0,0.00023319,2,"2025-07-28T17:51:02.572",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730843,1753725062582,"fUST",-347.20436139,0.00023399,2,"2025-07-28T17:51:02.582",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730845,1753725062591,"fUST",-44315.46417561,0.000234,2,"2025-07-28T17:51:02.591",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730847,1753725062601,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.601",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730849,1753725062612,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.612",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730851,1753725062622,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.622",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730853,1753725062633,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.633",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730855,1753725062642,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.642",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730857,1753725062651,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.651",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730859,1753725062661,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.661",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730861,1753725062671,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.671",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730863,1753725062680,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.680",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730864,1753725062689,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.689",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730866,1753725062699,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.699",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730868,1753725062709,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.709",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730870,1753725062718,"fUST",-151.0,0.000234,7,"2025-07-28T17:51:02.718",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730872,1753725062727,"fUST",-337.697695,0.000234,7,"2025-07-28T17:51:02.727",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730874,1753725062737,"fUST",-337.697695,0.000234,7,"2025-07-28T17:51:02.737",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730876,1753725062746,"fUST",-151.704754,0.000234,7,"2025-07-28T17:51:02.746",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730878,1753725062756,"fUST",-168.577941,0.00023401,7,"2025-07-28T17:51:02.756",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730880,1753725062765,"fUST",-168.577941,0.00023456,5,"2025-07-28T17:51:02.765",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730882,1753725062774,"fUST",-200.0,0.00023462,15,"2025-07-28T17:51:02.774",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730884,1753725062784,"fUST",-200.0,0.00023462,15,"2025-07-28T17:51:02.784",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730886,1753725062794,"fUST",-200.0,0.00023462,15,"2025-07-28T17:51:02.794",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730887,1753725062804,"fUST",-200.0,0.00023462,15,"2025-07-28T17:51:02.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730889,1753725062814,"fUST",-200.0,0.00023462,15,"2025-07-28T17:51:02.814",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730891,1753725062823,"fUST",-200.0,0.00023462,15,"2025-07-28T17:51:02.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730893,1753725062832,"fUST",-366.0,0.00023462,15,"2025-07-28T17:51:02.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730895,1753725062841,"fUST",-168.577941,0.00023483,4,"2025-07-28T17:51:02.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730897,1753725062851,"fUST",-827.0,0.00023497,2,"2025-07-28T17:51:02.851",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730899,1753725062862,"fUST",-1800.0,0.000235,3,"2025-07-28T17:51:02.862",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730901,1753725062871,"fUST",-151.0,0.000235,7,"2025-07-28T17:51:02.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730903,1753725062895,"fUST",-208.587075,0.000235,7,"2025-07-28T17:51:02.895",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730905,1753725062905,"fUST",-208.587075,0.000235,7,"2025-07-28T17:51:02.905",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730907,1753725062914,"fUST",-151.0,0.000235,7,"2025-07-28T17:51:02.914",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730909,1753725062926,"fUST",-455.795986,0.000235,7,"2025-07-28T17:51:02.926",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730911,1753725062935,"fUST",-455.795986,0.000235,7,"2025-07-28T17:51:02.935",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730913,1753725062945,"fUST",-225.339592,0.000235,7,"2025-07-28T17:51:02.945",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730915,1753725062955,"fUST",-225.339592,0.000235,7,"2025-07-28T17:51:02.955",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730917,1753725062965,"fUST",-777.6,0.0002351,5,"2025-07-28T17:51:02.965",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730919,1753725062975,"fUST",-333.62,0.00023541,2,"2025-07-28T17:51:02.975",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730921,1753725062985,"fUST",-151.0,0.00023561,7,"2025-07-28T17:51:02.985",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730923,1753725062994,"fUST",-151.0,0.00023561,7,"2025-07-28T17:51:02.994",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730925,1753725063005,"fUST",-152.415016,0.00023561,7,"2025-07-28T17:51:03.005",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730927,1753725063014,"fUST",-205.16957,0.00023561,7,"2025-07-28T17:51:03.014",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730929,1753725063024,"fUST",-205.16957,0.00023561,7,"2025-07-28T17:51:03.024",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730931,1753725063034,"fUST",-3145.57,0.00023561,2,"2025-07-28T17:51:03.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730933,1753725063045,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.045",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730935,1753725063055,"fUST",-561.38,0.00023561,2,"2025-07-28T17:51:03.055",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730937,1753725063067,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.067",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730939,1753725063078,"fUST",-1942.47,0.00023561,2,"2025-07-28T17:51:03.078",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730941,1753725063089,"fUST",-693.84,0.00023561,2,"2025-07-28T17:51:03.089",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730943,1753725063100,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.100",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730945,1753725063112,"fUST",-275.91522497,0.00023561,2,"2025-07-28T17:51:03.112",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730947,1753725063123,"fUST",-554.69,0.00023561,2,"2025-07-28T17:51:03.123",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730949,1753725063133,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.133",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730951,1753725063143,"fUST",-950.22,0.00023561,2,"2025-07-28T17:51:03.143",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730953,1753725063153,"fUST",-7223.36,0.00023561,2,"2025-07-28T17:51:03.153",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730955,1753725063163,"fUST",-1930.92,0.00023561,2,"2025-07-28T17:51:03.163",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730957,1753725063172,"fUST",-2539.24,0.00023561,2,"2025-07-28T17:51:03.172",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730959,1753725063183,"fUST",-536.55,0.00023561,2,"2025-07-28T17:51:03.183",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730961,1753725063193,"fUST",-559.65,0.00023561,2,"2025-07-28T17:51:03.193",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730963,1753725063202,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.202",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730965,1753725063212,"fUST",-3257.5,0.00023561,2,"2025-07-28T17:51:03.212",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730967,1753725063222,"fUST",-1363.78,0.00023561,2,"2025-07-28T17:51:03.222",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730969,1753725063232,"fUST",-3044.26,0.00023561,2,"2025-07-28T17:51:03.232",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730970,1753725063241,"fUST",-504.44,0.00023561,2,"2025-07-28T17:51:03.241",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730972,1753725063250,"fUST",-1962.59,0.00023561,2,"2025-07-28T17:51:03.250",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730974,1753725063260,"fUST",-914.27,0.00023561,2,"2025-07-28T17:51:03.260",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730976,1753725063270,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730978,1753725063280,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730980,1753725063290,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730982,1753725063300,"fUST",-460.09,0.00023561,2,"2025-07-28T17:51:03.300",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730984,1753725063310,"fUST",-659.1,0.00023561,2,"2025-07-28T17:51:03.310",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730986,1753725063320,"fUST",-675.7,0.00023561,2,"2025-07-28T17:51:03.320",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730988,1753725063330,"fUST",-3770.7,0.00023561,2,"2025-07-28T17:51:03.330",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730990,1753725063339,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.339",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730992,1753725063349,"fUST",-522.84,0.00023561,2,"2025-07-28T17:51:03.349",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730994,1753725063360,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.360",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730996,1753725063370,"fUST",-677.75,0.00023561,2,"2025-07-28T17:51:03.370",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375730998,1753725063380,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.380",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731000,1753725063389,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731002,1753725063398,"fUST",-837.48,0.00023561,2,"2025-07-28T17:51:03.398",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731004,1753725063408,"fUST",-483.3,0.00023561,2,"2025-07-28T17:51:03.408",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731006,1753725063417,"fUST",-332.19362281,0.00023561,2,"2025-07-28T17:51:03.417",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731008,1753725063427,"fUST",-473.59,0.00023561,2,"2025-07-28T17:51:03.427",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731010,1753725063437,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.437",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731021,1753725063553,"fUST",-1461.38,0.00023561,2,"2025-07-28T17:51:03.553",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731022,1753725063563,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731023,1753725063572,"fUST",-2012.98,0.00023561,2,"2025-07-28T17:51:03.572",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731024,1753725063581,"fUST",-1815.07,0.00023561,2,"2025-07-28T17:51:03.581",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731025,1753725063590,"fUST",-2092.57,0.00023561,2,"2025-07-28T17:51:03.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731026,1753725063600,"fUST",-861.98,0.00023561,2,"2025-07-28T17:51:03.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731027,1753725063612,"fUST",-460.0,0.00023561,2,"2025-07-28T17:51:03.612",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731028,1753725063622,"fUST",-723.51,0.00023561,2,"2025-07-28T17:51:03.622",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731029,1753725063631,"fUST",-593.1,0.00023561,2,"2025-07-28T17:51:03.631",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731030,1753725063640,"fUST",-245.0,0.00023562,2,"2025-07-28T17:51:03.640",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731031,1753725063649,"fUST",-151.0,0.00023562,2,"2025-07-28T17:51:03.649",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731033,1753725063659,"fUST",-764.0,0.00023562,2,"2025-07-28T17:51:03.659",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731035,1753725063668,"fUST",-245.0,0.00023562,2,"2025-07-28T17:51:03.668",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731037,1753725063678,"fUST",-5041.81830741,0.00023588,2,"2025-07-28T17:51:03.678",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731039,1753725063687,"fUST",-526.0,0.00023642,2,"2025-07-28T17:51:03.687",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731041,1753725063697,"fUST",-288.1,0.0002366,2,"2025-07-28T17:51:03.697",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731043,1753725063706,"fUST",-977.79,0.00023692,2,"2025-07-28T17:51:03.706",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731045,1753725063715,"fUST",-168.577941,0.00023729,2,"2025-07-28T17:51:03.715",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731047,1753725063724,"fUST",-993.5248125,0.00023753,3,"2025-07-28T17:51:03.724",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731049,1753725063734,"fUST",-242.0,0.00023768,2,"2025-07-28T17:51:03.734",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731051,1753725063746,"fUST",-977.79,0.00023792,5,"2025-07-28T17:51:03.746",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731053,1753725063755,"fUST",-777.6,0.00023801,6,"2025-07-28T17:51:03.755",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731055,1753725063765,"fUST",-151.0,0.00023835,7,"2025-07-28T17:51:03.765",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731057,1753725063775,"fUST",-341.175063,0.00023835,7,"2025-07-28T17:51:03.775",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731059,1753725063785,"fUST",-341.175069,0.00023835,7,"2025-07-28T17:51:03.785",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731061,1753725063795,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:03.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731063,1753725063804,"fUST",-561.38,0.00023835,2,"2025-07-28T17:51:03.804",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731065,1753725063813,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:03.813",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731067,1753725063822,"fUST",-1942.47,0.00023835,2,"2025-07-28T17:51:03.822",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731069,1753725063832,"fUST",-693.84,0.00023835,2,"2025-07-28T17:51:03.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731071,1753725063841,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:03.841",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731073,1753725063850,"fUST",-151.0,0.00023835,7,"2025-07-28T17:51:03.850",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731075,1753725063861,"fUST",-554.69,0.00023835,2,"2025-07-28T17:51:03.861",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731077,1753725063871,"fUST",-428.85121217,0.00023835,2,"2025-07-28T17:51:03.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731079,1753725063882,"fUST",-950.22,0.00023835,2,"2025-07-28T17:51:03.882",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731081,1753725063891,"fUST",-159.967418,0.00023835,7,"2025-07-28T17:51:03.891",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731083,1753725063901,"fUST",-159.967418,0.00023835,7,"2025-07-28T17:51:03.901",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731085,1753725063911,"fUST",-7223.36,0.00023835,2,"2025-07-28T17:51:03.911",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731087,1753725063923,"fUST",-225.783866,0.00023835,7,"2025-07-28T17:51:03.923",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731089,1753725063933,"fUST",-225.783866,0.00023835,7,"2025-07-28T17:51:03.933",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731091,1753725063944,"fUST",-1930.92,0.00023835,2,"2025-07-28T17:51:03.944",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731093,1753725063953,"fUST",-2539.24,0.00023835,2,"2025-07-28T17:51:03.953",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731095,1753725063962,"fUST",-536.55,0.00023835,2,"2025-07-28T17:51:03.962",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731097,1753725063973,"fUST",-287.226127,0.00023835,7,"2025-07-28T17:51:03.973",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731099,1753725063982,"fUST",-559.65,0.00023835,2,"2025-07-28T17:51:03.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731101,1753725063991,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:03.991",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731103,1753725064002,"fUST",-287.226127,0.00023835,7,"2025-07-28T17:51:04.002",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731105,1753725064012,"fUST",-3257.5,0.00023835,2,"2025-07-28T17:51:04.012",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731107,1753725064023,"fUST",-1363.78,0.00023835,2,"2025-07-28T17:51:04.023",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731109,1753725064033,"fUST",-3044.26,0.00023835,2,"2025-07-28T17:51:04.033",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731111,1753725064043,"fUST",-504.44,0.00023835,2,"2025-07-28T17:51:04.043",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731113,1753725064052,"fUST",-1962.59,0.00023835,2,"2025-07-28T17:51:04.052",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731115,1753725064062,"fUST",-914.27,0.00023835,2,"2025-07-28T17:51:04.062",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731117,1753725064072,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:04.072",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731119,1753725064083,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:04.083",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731121,1753725064092,"fUST",-172.00771924,0.00023835,2,"2025-07-28T17:51:04.092",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731123,1753725064103,"fUST",-659.1,0.00023835,2,"2025-07-28T17:51:04.103",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731125,1753725064113,"fUST",-460.09,0.00023835,2,"2025-07-28T17:51:04.113",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731127,1753725064124,"fUST",-675.7,0.00023835,2,"2025-07-28T17:51:04.124",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731129,1753725064136,"fUST",-3770.7,0.00023835,2,"2025-07-28T17:51:04.136",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731131,1753725064146,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:04.146",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731133,1753725064155,"fUST",-151.0,0.00023835,7,"2025-07-28T17:51:04.155",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731135,1753725064165,"fUST",-151.0,0.00023835,7,"2025-07-28T17:51:04.165",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731137,1753725064174,"fUST",-216.093752,0.00023835,7,"2025-07-28T17:51:04.174",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731140,1753725064184,"fUST",-151.0,0.00023835,7,"2025-07-28T17:51:04.184",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731142,1753725064194,"fUST",-522.84,0.00023835,2,"2025-07-28T17:51:04.194",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731144,1753725064205,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:04.205",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731146,1753725064216,"fUST",-677.75,0.00023835,2,"2025-07-28T17:51:04.216",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731148,1753725064226,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:04.226",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731150,1753725064236,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:04.236",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731152,1753725064246,"fUST",-837.48,0.00023835,2,"2025-07-28T17:51:04.246",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731154,1753725064255,"fUST",-483.3,0.00023835,2,"2025-07-28T17:51:04.255",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731156,1753725064265,"fUST",-473.59,0.00023835,2,"2025-07-28T17:51:04.265",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731158,1753725064275,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:04.275",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731160,1753725064284,"fUST",-1461.38,0.00023835,2,"2025-07-28T17:51:04.284",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731162,1753725064295,"fUST",-168.264253,0.00023835,7,"2025-07-28T17:51:04.295",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731164,1753725064305,"fUST",-232.15,0.00023835,2,"2025-07-28T17:51:04.305",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731166,1753725064315,"fUST",-168.264253,0.00023835,7,"2025-07-28T17:51:04.315",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731168,1753725064325,"fUST",-2012.98,0.00023835,2,"2025-07-28T17:51:04.325",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731170,1753725064335,"fUST",-1053.042493,0.00023835,7,"2025-07-28T17:51:04.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731172,1753725064345,"fUST",-1053.042493,0.00023835,7,"2025-07-28T17:51:04.345",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731174,1753725064356,"fUST",-1815.07,0.00023835,2,"2025-07-28T17:51:04.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731176,1753725064368,"fUST",-2092.57,0.00023835,2,"2025-07-28T17:51:04.368",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731178,1753725064379,"fUST",-861.98,0.00023835,2,"2025-07-28T17:51:04.379",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731180,1753725064389,"fUST",-460.0,0.00023835,2,"2025-07-28T17:51:04.389",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731182,1753725064401,"fUST",-723.51,0.00023835,2,"2025-07-28T17:51:04.401",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731184,1753725064411,"fUST",-593.1,0.00023835,2,"2025-07-28T17:51:04.411",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731186,1753725064420,"fUST",-188.0,0.00023836,2,"2025-07-28T17:51:04.420",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731188,1753725064430,"fUST",-764.0,0.00023836,2,"2025-07-28T17:51:04.430",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731190,1753725064440,"fUST",-860.0,0.00023836,2,"2025-07-28T17:51:04.440",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731192,1753725064449,"fUST",-977.79,0.00023892,5,"2025-07-28T17:51:04.449",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731195,1753725064459,"fUST",-207.0,0.000239,9,"2025-07-28T17:51:04.459",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731197,1753725064469,"fUST",-242.0,0.00023903,2,"2025-07-28T17:51:04.469",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731199,1753725064479,"fUST",-977.79,0.00023992,7,"2025-07-28T17:51:04.479",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731200,1753725064489,"fUST",-3264.85487537,0.00024,2,"2025-07-28T17:51:04.489",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731202,1753725064499,"fUST",-4338.21355073,0.00024,3,"2025-07-28T17:51:04.499",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731204,1753725064508,"fUST",-454.50895927,0.00024,2,"2025-07-28T17:51:04.508",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731206,1753725064518,"fUST",-160.16142507,0.00024,2,"2025-07-28T17:51:04.518",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731208,1753725064528,"fUST",-160.0,0.00024,7,"2025-07-28T17:51:04.528",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731210,1753725064539,"fUST",-4818.90972063,0.00024,7,"2025-07-28T17:51:04.539",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731212,1753725064549,"fUST",-160.0,0.00024,7,"2025-07-28T17:51:04.549",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731214,1753725064559,"fUST",-160.0,0.00024,7,"2025-07-28T17:51:04.559",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731216,1753725064569,"fUST",-160.0,0.00024,7,"2025-07-28T17:51:04.569",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731219,1753725064578,"fUST",-160.0,0.00024,7,"2025-07-28T17:51:04.578",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731220,1753725064588,"fUST",-419.33856728,0.00024,2,"2025-07-28T17:51:04.588",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731222,1753725064598,"fUST",-44530.1,0.00024,2,"2025-07-28T17:51:04.598",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731224,1753725064607,"fUST",-13442.97,0.00024,7,"2025-07-28T17:51:04.607",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731226,1753725064618,"fUST",-1311.82,0.00024,7,"2025-07-28T17:51:04.618",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731228,1753725064628,"fUST",-3031.72,0.00024,7,"2025-07-28T17:51:04.628",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731230,1753725064637,"fUST",-160.0,0.00024,7,"2025-07-28T17:51:04.637",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731232,1753725064647,"fUST",-526.58819812,0.00024,3,"2025-07-28T17:51:04.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731234,1753725064656,"fUST",-526.58819812,0.00024,7,"2025-07-28T17:51:04.656",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731236,1753725064666,"fUST",-312.16666667,0.00024,3,"2025-07-28T17:51:04.666",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731238,1753725064675,"fUST",-214.87999826,0.00024,3,"2025-07-28T17:51:04.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731240,1753725064685,"fUST",-526.58819812,0.00024,7,"2025-07-28T17:51:04.685",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731242,1753725064695,"fUST",-312.16666667,0.00024,7,"2025-07-28T17:51:04.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731244,1753725064705,"fUST",-840.90880427,0.00024,7,"2025-07-28T17:51:04.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731246,1753725064717,"fUST",-216.06083566,0.00024,7,"2025-07-28T17:51:04.717",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731248,1753725064727,"fUST",-160.0,0.00024,7,"2025-07-28T17:51:04.727",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731250,1753725064737,"fUST",-231.34820253,0.00024,7,"2025-07-28T17:51:04.737",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731252,1753725064747,"fUST",-643.566671,0.00024044,7,"2025-07-28T17:51:04.747",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731254,1753725064757,"fUST",-643.566671,0.00024044,7,"2025-07-28T17:51:04.757",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731257,1753725064768,"fUST",-600.0,0.00024054,2,"2025-07-28T17:51:04.768",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731258,1753725064777,"fUST",-526.0,0.0002408,2,"2025-07-28T17:51:04.777",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731260,1753725064787,"fUST",-500.0,0.00024088,2,"2025-07-28T17:51:04.787",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731262,1753725064797,"fUST",-600.0,0.00024091,2,"2025-07-28T17:51:04.797",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731265,1753725064808,"fUST",-977.79,0.00024092,5,"2025-07-28T17:51:04.808",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731267,1753725064818,"fUST",-600.0,0.00024094,2,"2025-07-28T17:51:04.818",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731268,1753725064828,"fUST",-500.0,0.00024108,2,"2025-07-28T17:51:04.828",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731271,1753725064838,"fUST",-405.616168,0.00024109,7,"2025-07-28T17:51:04.838",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731273,1753725064849,"fUST",-405.616168,0.00024109,7,"2025-07-28T17:51:04.849",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731275,1753725064861,"fUST",-395.660519,0.00024109,7,"2025-07-28T17:51:04.861",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731276,1753725064871,"fUST",-395.660519,0.00024109,7,"2025-07-28T17:51:04.871",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731279,1753725064902,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:04.902",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731281,1753725064912,"fUST",-561.38,0.00024109,2,"2025-07-28T17:51:04.912",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731283,1753725064922,"fUST",-344.23918415,0.00024109,2,"2025-07-28T17:51:04.922",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731285,1753725064934,"fUST",-1942.47,0.00024109,2,"2025-07-28T17:51:04.934",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731286,1753725064945,"fUST",-693.84,0.00024109,2,"2025-07-28T17:51:04.945",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731289,1753725064954,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:04.954",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731290,1753725064966,"fUST",-554.69,0.00024109,2,"2025-07-28T17:51:04.966",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731293,1753725064978,"fUST",-950.22,0.00024109,2,"2025-07-28T17:51:04.978",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731294,1753725064988,"fUST",-7223.36,0.00024109,2,"2025-07-28T17:51:04.988",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731296,1753725064997,"fUST",-1930.92,0.00024109,2,"2025-07-28T17:51:04.997",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731298,1753725065009,"fUST",-2539.24,0.00024109,2,"2025-07-28T17:51:05.009",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731300,1753725065019,"fUST",-536.55,0.00024109,2,"2025-07-28T17:51:05.019",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731302,1753725065028,"fUST",-559.65,0.00024109,2,"2025-07-28T17:51:05.028",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731305,1753725065037,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:05.037",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731307,1753725065047,"fUST",-3257.5,0.00024109,2,"2025-07-28T17:51:05.047",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731309,1753725065056,"fUST",-1363.78,0.00024109,2,"2025-07-28T17:51:05.056",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731310,1753725065066,"fUST",-3044.26,0.00024109,2,"2025-07-28T17:51:05.066",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731312,1753725065076,"fUST",-504.44,0.00024109,2,"2025-07-28T17:51:05.076",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731315,1753725065086,"fUST",-1962.59,0.00024109,2,"2025-07-28T17:51:05.086",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731317,1753725065095,"fUST",-914.27,0.00024109,2,"2025-07-28T17:51:05.095",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731319,1753725065105,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:05.105",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731321,1753725065116,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:05.116",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731323,1753725065126,"fUST",-659.1,0.00024109,2,"2025-07-28T17:51:05.126",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731325,1753725065137,"fUST",-460.09,0.00024109,2,"2025-07-28T17:51:05.137",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731327,1753725065146,"fUST",-675.7,0.00024109,2,"2025-07-28T17:51:05.146",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731329,1753725065155,"fUST",-3770.7,0.00024109,2,"2025-07-28T17:51:05.155",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731331,1753725065166,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:05.166",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731333,1753725065175,"fUST",-522.84,0.00024109,2,"2025-07-28T17:51:05.175",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731335,1753725065185,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:05.185",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731337,1753725065197,"fUST",-677.75,0.00024109,2,"2025-07-28T17:51:05.197",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731339,1753725065209,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:05.209",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731341,1753725065220,"fUST",-239.12742259,0.00024109,2,"2025-07-28T17:51:05.220",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731343,1753725065230,"fUST",-837.48,0.00024109,2,"2025-07-28T17:51:05.230",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731345,1753725065240,"fUST",-483.3,0.00024109,2,"2025-07-28T17:51:05.240",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731346,1753725065250,"fUST",-473.59,0.00024109,2,"2025-07-28T17:51:05.250",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731348,1753725065260,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:05.260",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731350,1753725065269,"fUST",-1461.38,0.00024109,2,"2025-07-28T17:51:05.269",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731352,1753725065279,"fUST",-2012.98,0.00024109,2,"2025-07-28T17:51:05.279",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731354,1753725065288,"fUST",-1815.07,0.00024109,2,"2025-07-28T17:51:05.288",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731356,1753725065297,"fUST",-2092.57,0.00024109,2,"2025-07-28T17:51:05.297",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731358,1753725065307,"fUST",-861.98,0.00024109,2,"2025-07-28T17:51:05.307",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731360,1753725065317,"fUST",-460.0,0.00024109,2,"2025-07-28T17:51:05.317",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731362,1753725065326,"fUST",-723.51,0.00024109,2,"2025-07-28T17:51:05.326",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731364,1753725065337,"fUST",-593.1,0.00024109,2,"2025-07-28T17:51:05.337",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731366,1753725065346,"fUST",-764.0,0.0002411,2,"2025-07-28T17:51:05.346",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731368,1753725065356,"fUST",-526.0,0.00024118,2,"2025-07-28T17:51:05.356",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731370,1753725065367,"fUST",-526.0,0.00024119,2,"2025-07-28T17:51:05.367",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731372,1753725065376,"fUST",-5041.81830741,0.00024135,2,"2025-07-28T17:51:05.376",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731374,1753725065385,"fUST",-977.79,0.00024192,3,"2025-07-28T17:51:05.385",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731376,1753725065395,"fUST",-2000.0,0.000242,2,"2025-07-28T17:51:05.395",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731378,1753725065406,"fUST",-2000.0,0.000242,2,"2025-07-28T17:51:05.406",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731380,1753725065415,"fUST",-151.0,0.000242,7,"2025-07-28T17:51:05.415",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731382,1753725065425,"fUST",-288.1,0.00024213,2,"2025-07-28T17:51:05.425",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731384,1753725065434,"fUST",-168.577941,0.00024224,4,"2025-07-28T17:51:05.434",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731386,1753725065444,"fUST",-588.85668524,0.00024227,2,"2025-07-28T17:51:05.444",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731388,1753725065455,"fUST",-500.0,0.00024239,2,"2025-07-28T17:51:05.455",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731390,1753725065464,"fUST",-500.0,0.0002424,2,"2025-07-28T17:51:05.464",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731392,1753725065474,"fUST",-500.0,0.00024271,2,"2025-07-28T17:51:05.474",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731394,1753725065484,"fUST",-977.79,0.00024292,5,"2025-07-28T17:51:05.484",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731396,1753725065493,"fUST",-500.0,0.00024307,2,"2025-07-28T17:51:05.493",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731399,1753725065503,"fUST",-168.577941,0.00024311,7,"2025-07-28T17:51:05.503",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731400,1753725065512,"fUST",-168.577941,0.00024338,3,"2025-07-28T17:51:05.512",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731402,1753725065522,"fUST",-526.0,0.00024368,2,"2025-07-28T17:51:05.522",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731405,1753725065532,"fUST",-222.41,0.00024381,2,"2025-07-28T17:51:05.532",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731406,1753725065541,"fUST",-151.0,0.00024383,7,"2025-07-28T17:51:05.541",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731408,1753725065551,"fUST",-151.0,0.00024383,7,"2025-07-28T17:51:05.551",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731410,1753725065561,"fUST",-205.16957,0.00024383,7,"2025-07-28T17:51:05.561",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731412,1753725065570,"fUST",-205.16957,0.00024383,7,"2025-07-28T17:51:05.570",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731414,1753725065580,"fUST",-460.0,0.00024383,2,"2025-07-28T17:51:05.580",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731416,1753725065590,"fUST",-561.38,0.00024383,2,"2025-07-28T17:51:05.590",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731418,1753725065600,"fUST",-151.0,0.00024383,7,"2025-07-28T17:51:05.600",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731420,1753725065610,"fUST",-151.0,0.00024383,7,"2025-07-28T17:51:05.610",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731422,1753725065620,"fUST",-1942.47,0.00024383,2,"2025-07-28T17:51:05.620",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731424,1753725065629,"fUST",-693.84,0.00024383,2,"2025-07-28T17:51:05.629",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731426,1753725065638,"fUST",-460.0,0.00024383,2,"2025-07-28T17:51:05.638",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731428,1753725065647,"fUST",-554.69,0.00024383,2,"2025-07-28T17:51:05.647",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731430,1753725065658,"fUST",-950.22,0.00024383,2,"2025-07-28T17:51:05.658",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731433,1753725065667,"fUST",-7223.36,0.00024383,2,"2025-07-28T17:51:05.667",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731434,1753725065676,"fUST",-1930.92,0.00024383,2,"2025-07-28T17:51:05.676",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731436,1753725065686,"fUST",-2539.24,0.00024383,2,"2025-07-28T17:51:05.686",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731438,1753725065695,"fUST",-536.55,0.00024383,2,"2025-07-28T17:51:05.695",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731441,1753725065705,"fUST",-559.65,0.00024383,2,"2025-07-28T17:51:05.705",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731443,1753725065716,"fUST",-460.0,0.00024383,2,"2025-07-28T17:51:05.716",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731445,1753725065726,"fUST",-3257.5,0.00024383,2,"2025-07-28T17:51:05.726",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731447,1753725065735,"fUST",-1363.78,0.00024383,2,"2025-07-28T17:51:05.735",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731449,1753725065745,"fUST",-3044.26,0.00024383,2,"2025-07-28T17:51:05.745",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731451,1753725065755,"fUST",-504.44,0.00024383,2,"2025-07-28T17:51:05.755",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731453,1753725065764,"fUST",-1962.59,0.00024383,2,"2025-07-28T17:51:05.764",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731455,1753725065774,"fUST",-914.27,0.00024383,2,"2025-07-28T17:51:05.774",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731456,1753725065783,"fUST",-460.0,0.00024383,2,"2025-07-28T17:51:05.783",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731459,1753725065793,"fUST",-206.73430413,0.00024383,2,"2025-07-28T17:51:05.793",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731460,1753725065803,"fUST",-659.1,0.00024383,2,"2025-07-28T17:51:05.803",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731462,1753725065813,"fUST",-460.09,0.00024383,2,"2025-07-28T17:51:05.813",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731465,1753725065823,"fUST",-632.15641,0.00024383,7,"2025-07-28T17:51:05.823",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731467,1753725065832,"fUST",-632.15641,0.00024383,7,"2025-07-28T17:51:05.832",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731478,1753725065939,"fUST",-675.7,0.00024383,2,"2025-07-28T17:51:05.939",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731480,1753725065950,"fUST",-3770.7,0.00024383,2,"2025-07-28T17:51:05.950",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731482,1753725065960,"fUST",-539.48403733,0.00024383,2,"2025-07-28T17:51:05.960",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731484,1753725065971,"fUST",-522.84,0.00024383,2,"2025-07-28T17:51:05.971",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731486,1753725065982,"fUST",-460.0,0.00024383,2,"2025-07-28T17:51:05.982",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731488,1753725065995,"fUST",-677.75,0.00024383,2,"2025-07-28T17:51:05.995",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731490,1753725066015,"fUST",-460.0,0.00024383,2,"2025-07-28T17:51:06.015",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731492,1753725066034,"fUST",-837.48,0.00024383,2,"2025-07-28T17:51:06.034",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731494,1753725066051,"fUST",-483.3,0.00024383,2,"2025-07-28T17:51:06.051",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731496,1753725066061,"fUST",-473.59,0.00024383,2,"2025-07-28T17:51:06.061",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731498,1753725066070,"fUST",-460.0,0.00024383,2,"2025-07-28T17:51:06.070",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731500,1753725066080,"fUST",-1461.38,0.00024383,2,"2025-07-28T17:51:06.080",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731502,1753725066090,"fUST",-151.0,0.00024383,7,"2025-07-28T17:51:06.090",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731504,1753725066099,"fUST",-151.0,0.00024383,7,"2025-07-28T17:51:06.099",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731506,1753725066111,"fUST",-2012.98,0.00024383,2,"2025-07-28T17:51:06.111",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731508,1753725066120,"fUST",-1815.07,0.00024383,2,"2025-07-28T17:51:06.120",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731510,1753725066130,"fUST",-2092.57,0.00024383,2,"2025-07-28T17:51:06.130",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731513,1753725066141,"fUST",-861.98,0.00024383,2,"2025-07-28T17:51:06.141",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731514,1753725066151,"fUST",-412.59564229,0.00024383,2,"2025-07-28T17:51:06.151",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731516,1753725066161,"fUST",-723.51,0.00024383,2,"2025-07-28T17:51:06.161",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731518,1753725066171,"fUST",-593.1,0.00024383,2,"2025-07-28T17:51:06.171",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731520,1753725066181,"fUST",-764.0,0.00024384,2,"2025-07-28T17:51:06.181",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731523,1753725066191,"fUST",-960.0,0.00024384,2,"2025-07-28T17:51:06.191",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731524,1753725066200,"fUST",-500.0,0.00024388,2,"2025-07-28T17:51:06.200",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731527,1753725066211,"fUST",-526.0,0.00024388,2,"2025-07-28T17:51:06.211",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731529,1753725066221,"fUST",-977.79,0.00024392,2,"2025-07-28T17:51:06.221",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731530,1753725066230,"fUST",-500.0,0.00024405,2,"2025-07-28T17:51:06.230",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731532,1753725066240,"fUST",-430.064903,0.00024438,2,"2025-07-28T17:51:06.240",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731535,1753725066251,"fUST",-430.064903,0.00024438,2,"2025-07-28T17:51:06.251",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731537,1753725066260,"fUST",-430.064903,0.00024438,2,"2025-07-28T17:51:06.260",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731538,1753725066270,"fUST",-430.064903,0.00024438,2,"2025-07-28T17:51:06.270",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731540,1753725066280,"fUST",-430.064903,0.00024438,2,"2025-07-28T17:51:06.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731542,1753725066296,"fUST",-859.5801674,0.00024438,2,"2025-07-28T17:51:06.296",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731544,1753725066306,"fUST",-500.0,0.00024439,2,"2025-07-28T17:51:06.306",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731546,1753725066316,"fUST",-222.41,0.00024452,2,"2025-07-28T17:51:06.316",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731548,1753725066325,"fUST",-500.0,0.00024482,2,"2025-07-28T17:51:06.325",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731550,1753725066335,"fUST",-600.0,0.00024483,2,"2025-07-28T17:51:06.335",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731552,1753725066344,"fUST",-500.0,0.00024485,2,"2025-07-28T17:51:06.344",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731554,1753725066354,"fUST",-977.79,0.00024492,3,"2025-07-28T17:51:06.354",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731556,1753725066364,"fUST",-1177.0,0.000245,30,"2025-07-28T17:51:06.364",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731558,1753725066378,"fUST",-35070.42772119,0.000245,10,"2025-07-28T17:51:06.378",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731561,1753725066390,"fUST",-2005.94100931,0.000245,3,"2025-07-28T17:51:06.390",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731563,1753725066401,"fUST",-160.0,0.000245,3,"2025-07-28T17:51:06.401",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731564,1753725066411,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.411",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731566,1753725066420,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.420",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731568,1753725066430,"fUST",-208.587075,0.000245,7,"2025-07-28T17:51:06.430",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731570,1753725066439,"fUST",-208.587075,0.000245,7,"2025-07-28T17:51:06.439",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731572,1753725066448,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.448",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731574,1753725066458,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.458",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731576,1753725066467,"fUST",-455.795986,0.000245,7,"2025-07-28T17:51:06.467",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731578,1753725066477,"fUST",-455.795986,0.000245,7,"2025-07-28T17:51:06.477",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731580,1753725066486,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.486",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731582,1753725066495,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.495",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731584,1753725066505,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.505",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731586,1753725066514,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.514",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731588,1753725066524,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.524",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731590,1753725066533,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.533",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731592,1753725066543,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.543",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731594,1753725066553,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.553",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731596,1753725066563,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.563",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731598,1753725066572,"fUST",-225.339592,0.000245,7,"2025-07-28T17:51:06.572",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731600,1753725066582,"fUST",-225.339592,0.000245,7,"2025-07-28T17:51:06.582",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731602,1753725066593,"fUST",-337.697695,0.000245,7,"2025-07-28T17:51:06.593",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731604,1753725066606,"fUST",-337.697695,0.000245,7,"2025-07-28T17:51:06.606",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731606,1753725066615,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.615",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731608,1753725066625,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.625",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731610,1753725066634,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.634",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731612,1753725066643,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.643",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731614,1753725066652,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.652",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731616,1753725066661,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.661",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731618,1753725066671,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.671",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731620,1753725066680,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.680",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731622,1753725066690,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.690",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731624,1753725066699,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.699",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731626,1753725066709,"fUST",-151.0,0.000245,7,"2025-07-28T17:51:06.709",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731628,1753725066721,"fUST",-500.0,0.00024511,2,"2025-07-28T17:51:06.721",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731630,1753725066732,"fUST",-500.0,0.00024518,2,"2025-07-28T17:51:06.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731632,1753725066742,"fUST",-222.41,0.00024522,2,"2025-07-28T17:51:06.742",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731634,1753725066752,"fUST",-293.85068442,0.00024523,2,"2025-07-28T17:51:06.752",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731636,1753725066761,"fUST",-153.0,0.0002456,2,"2025-07-28T17:51:06.761",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731638,1753725066775,"fUST",-153.0,0.0002456,2,"2025-07-28T17:51:06.775",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731640,1753725066785,"fUST",-153.0,0.0002456,2,"2025-07-28T17:51:06.785",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731643,1753725066795,"fUST",-194.75921395,0.00024564,2,"2025-07-28T17:51:06.795",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731645,1753725066805,"fUST",-977.79,0.00024592,4,"2025-07-28T17:51:06.805",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731647,1753725066815,"fUST",-600.0,0.00024595,2,"2025-07-28T17:51:06.815",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731649,1753725066824,"fUST",-151.0,0.00024656,7,"2025-07-28T17:51:06.824",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731650,1753725066833,"fUST",-151.0,0.00024656,7,"2025-07-28T17:51:06.833",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731652,1753725066843,"fUST",-405.616168,0.00024657,7,"2025-07-28T17:51:06.843",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731654,1753725066853,"fUST",-405.616168,0.00024657,7,"2025-07-28T17:51:06.853",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731656,1753725066864,"fUST",-395.660519,0.00024657,7,"2025-07-28T17:51:06.864",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731658,1753725066886,"fUST",-395.660519,0.00024657,7,"2025-07-28T17:51:06.886",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731660,1753725066895,"fUST",-460.0,0.00024657,2,"2025-07-28T17:51:06.895",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731662,1753725066904,"fUST",-561.38,0.00024657,2,"2025-07-28T17:51:06.904",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731664,1753725066914,"fUST",-1942.47,0.00024657,2,"2025-07-28T17:51:06.914",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731666,1753725066926,"fUST",-693.84,0.00024657,2,"2025-07-28T17:51:06.926",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731668,1753725066942,"fUST",-460.0,0.00024657,2,"2025-07-28T17:51:06.942",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731671,1753725066952,"fUST",-554.69,0.00024657,2,"2025-07-28T17:51:06.952",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731673,1753725066962,"fUST",-172.35946188,0.00024657,2,"2025-07-28T17:51:06.962",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731694,1753725067160,"fUST",-453.28159702,0.00024657,2,"2025-07-28T17:51:07.160",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731701,1753725067214,"fUST",-460.0,0.00019178,2,"2025-07-28T17:51:07.214",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731703,1753725067224,"fUST",-460.0,0.00019452,2,"2025-07-28T17:51:07.224",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731705,1753725067234,"fUST",-460.0,0.00019726,2,"2025-07-28T17:51:07.234",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731707,1753725067243,"fUST",-460.0,0.0002,2,"2025-07-28T17:51:07.243",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731709,1753725067253,"fUST",-151.0,0.000215,2,"2025-07-28T17:51:07.253",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731711,1753725067262,"fUST",-151.0,0.00022739,7,"2025-07-28T17:51:07.262",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731713,1753725067271,"fUST",-151.0,0.00023835,7,"2025-07-28T17:51:07.271",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731715,1753725067280,"fUST",-324.5789411,0.00024657,2,"2025-07-28T17:51:07.280",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731717,1753725067290,"fUST",-5121.15742401,0.00024657,2,"2025-07-28T17:51:07.290",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731719,1753725067301,"fUST",-1309.60459778,0.00024657,2,"2025-07-28T17:51:07.301",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731754,1753725067627,"fUST",-792.59797821,0.00024657,2,"2025-07-28T17:51:07.627",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731756,1753725067636,"fUST",-1930.92,0.00024657,2,"2025-07-28T17:51:07.636",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731758,1753725067646,"fUST",-2539.24,0.00024657,2,"2025-07-28T17:51:07.646",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731760,1753725067655,"fUST",-536.55,0.00024657,2,"2025-07-28T17:51:07.655",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731762,1753725067665,"fUST",-559.65,0.00024657,2,"2025-07-28T17:51:07.665",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731764,1753725067675,"fUST",-460.0,0.00024657,2,"2025-07-28T17:51:07.675",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731766,1753725067684,"fUST",-3257.5,0.00024657,2,"2025-07-28T17:51:07.684",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731768,1753725067694,"fUST",-1363.78,0.00024657,2,"2025-07-28T17:51:07.694",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731770,1753725067704,"fUST",-3044.26,0.00024657,2,"2025-07-28T17:51:07.704",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731772,1753725067713,"fUST",-504.44,0.00024657,2,"2025-07-28T17:51:07.713",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731774,1753725067723,"fUST",-1962.59,0.00024657,2,"2025-07-28T17:51:07.723",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731776,1753725067732,"fUST",-914.27,0.00024657,2,"2025-07-28T17:51:07.732",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731778,1753725067741,"fUST",-460.0,0.00024657,2,"2025-07-28T17:51:07.741",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731780,1753725067750,"fUST",-659.1,0.00024657,2,"2025-07-28T17:51:07.750",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731782,1753725067760,"fUST",-460.09,0.00024657,2,"2025-07-28T17:51:07.760",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731784,1753725067769,"fUST",-675.7,0.00024657,2,"2025-07-28T17:51:07.769",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731786,1753725067778,"fUST",-1269.12522999,0.00024657,2,"2025-07-28T17:51:07.778",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731793,1753725067829,"fUST",-324.65567513,0.00019178,2,"2025-07-28T17:51:07.829",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731795,1753725067840,"fUST",-268.0950286,0.00019178,2,"2025-07-28T17:51:07.840",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731797,1753725067849,"fUST",-54.24929627,0.00019178,2,"2025-07-28T17:51:07.849",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731853,1753725068517,"fUST",-405.75070373,0.00019178,2,"2025-07-28T17:51:08.517",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731855,1753725068526,"fUST",-175.209476,0.000215,2,"2025-07-28T17:51:08.526",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731857,1753725068536,"fUST",-2501.57477001,0.00024657,2,"2025-07-28T17:51:08.536",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731858,1753725068546,"fUST",-522.84,0.00024657,2,"2025-07-28T17:51:08.546",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375731860,1753725068555,"fUST",-66.61122565,0.00024657,2,"2025-07-28T17:51:08.555",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375732024,1753725070151,"fUST",239.944379,0.00013699,2,"2025-07-28T17:51:10.151",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375733276,1753725252467,"fUST",447.7579135,0.00018001,2,"2025-07-28T17:54:12.467",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375733277,1753725286257,"fUST",10000.0,0.00018001,2,"2025-07-28T17:54:46.257",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375733280,1753725345965,"fUST",166.0,0.00017977,2,"2025-07-28T17:55:45.965",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375733282,1753725426278,"fUST",5000.0,0.00018101,2,"2025-07-28T17:57:06.278",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375733283,1753725639048,"fUST",935.21908373,0.00018101,2,"2025-07-28T18:00:39.048",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375733284,1753725639072,"fUST",4064.78091627,0.00018101,2,"2025-07-28T18:00:39.072",0.0002628,10.23,0.9277040568767402,406187742.16863626]
[375733285,1753725938141,"fUST",-668.89487752,0.00018417,2,"2025-07-28T18:05:38.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733286,1753725952090,"fUST",-1421.56694767,0.00018417,2,"2025-07-28T18:05:52.090",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733287,1753725952511,"fUST",152.3548301,0.00018101,2,"2025-07-28T18:05:52.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733288,1753726023178,"fUST",263.04003629,0.00017786,2,"2025-07-28T18:07:03.178",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733289,1753726025498,"fUST",288.4048929,0.00017786,2,"2025-07-28T18:07:05.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733290,1753726026527,"fUST",244.428489,0.00013699,2,"2025-07-28T18:07:06.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733291,1753726027336,"fUST",156.4516494,0.00017786,2,"2025-07-28T18:07:07.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733293,1753726033843,"fUST",5000.0,0.00018101,2,"2025-07-28T18:07:13.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733299,1753726039045,"fUST",24900.0,0.00017974,2,"2025-07-28T18:07:19.045",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733303,1753726049134,"fUST",-184.86235482,0.00018603,2,"2025-07-28T18:07:29.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733304,1753726049153,"fUST",-150.0,0.000189,2,"2025-07-28T18:07:29.153",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733305,1753726049175,"fUST",-420.25730721,0.00018971,2,"2025-07-28T18:07:29.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733306,1753726072582,"fUST",3931.72291947,0.00018101,2,"2025-07-28T18:07:52.582",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733307,1753726085046,"fUST",150.0,0.00017392,30,"2025-07-28T18:08:05.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733316,1753726146107,"fUST",-2716.4816,0.00018417,2,"2025-07-28T18:09:06.107",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733317,1753726152156,"fUST",-2283.5184,0.00018417,2,"2025-07-28T18:09:12.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733320,1753726178546,"fUST",885.16327913,0.00018118,2,"2025-07-28T18:09:38.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733321,1753726179973,"fUST",-460.0,0.00018118,2,"2025-07-28T18:09:39.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733322,1753726184514,"fUST",-460.0,0.00018118,2,"2025-07-28T18:09:44.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733326,1753726187806,"fUST",-349.0,0.00018118,2,"2025-07-28T18:09:47.806",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733327,1753726190984,"fUST",-27.73724577,0.00018118,2,"2025-07-28T18:09:50.984",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733330,1753726216810,"fUST",998.81626657,0.00017972,2,"2025-07-28T18:10:16.810",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733331,1753726216834,"fUST",948.52595943,0.00017972,2,"2025-07-28T18:10:16.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733363,1753726232186,"fUST",-5000.0,0.00018781,2,"2025-07-28T18:10:32.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733365,1753726232195,"fUST",-1200.0,0.0001897,2,"2025-07-28T18:10:32.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733366,1753726232205,"fUST",-150.0,0.00018971,2,"2025-07-28T18:10:32.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733368,1753726232213,"fUST",-300.0,0.00018971,2,"2025-07-28T18:10:32.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733370,1753726232222,"fUST",-300.0,0.00018971,2,"2025-07-28T18:10:32.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733372,1753726232232,"fUST",-300.0,0.00018971,2,"2025-07-28T18:10:32.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733374,1753726232241,"fUST",-300.0,0.00018971,2,"2025-07-28T18:10:32.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733376,1753726232250,"fUST",-300.0,0.00018971,2,"2025-07-28T18:10:32.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733378,1753726232259,"fUST",-160.0,0.00018971,2,"2025-07-28T18:10:32.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733380,1753726232268,"fUST",-500.0,0.00018973,2,"2025-07-28T18:10:32.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733382,1753726232277,"fUST",-50000.0,0.00018973,2,"2025-07-28T18:10:32.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733384,1753726232286,"fUST",-397.04696282,0.00018973,2,"2025-07-28T18:10:32.286",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733386,1753726232295,"fUST",-1705.83191232,0.00018973,2,"2025-07-28T18:10:32.295",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733388,1753726232306,"fUST",-177.65712352,0.00018977,2,"2025-07-28T18:10:32.306",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733389,1753726232316,"fUST",-619.87781625,0.00018977,2,"2025-07-28T18:10:32.316",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733391,1753726232325,"fUST",-160.22777218,0.00018977,2,"2025-07-28T18:10:32.325",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733393,1753726232337,"fUST",-238.95005348,0.00018977,2,"2025-07-28T18:10:32.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733395,1753726232348,"fUST",-158.98255584,0.00018977,2,"2025-07-28T18:10:32.348",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733397,1753726232357,"fUST",-4097.90379412,0.00018978,2,"2025-07-28T18:10:32.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733400,1753726232369,"fUST",-314.53746956,0.00018978,2,"2025-07-28T18:10:32.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733402,1753726232381,"fUST",-102878.01523887,0.00018978,2,"2025-07-28T18:10:32.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733779,1753726238030,"fUST",-8119.93682137,0.00018978,2,"2025-07-28T18:10:38.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733780,1753726238043,"fUST",-15846.83361807,0.00018978,2,"2025-07-28T18:10:38.043",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733781,1753726238055,"fUST",-379.2939947,0.00018978,2,"2025-07-28T18:10:38.055",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733782,1753726238090,"fUST",-4004.59195489,0.00018978,2,"2025-07-28T18:10:38.090",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733783,1753726238102,"fUST",-3169.67671197,0.00018978,2,"2025-07-28T18:10:38.102",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733784,1753726238114,"fUST",-520.428216,0.00018978,2,"2025-07-28T18:10:38.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733785,1753726238126,"fUST",-1172.57883767,0.00018978,2,"2025-07-28T18:10:38.126",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733786,1753726238147,"fUST",-1165.0129655,0.00018978,2,"2025-07-28T18:10:38.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733787,1753726238257,"fUST",-228331.19037728,0.00018978,2,"2025-07-28T18:10:38.257",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733788,1753726238268,"fUST",-586.77600702,0.00019173,2,"2025-07-28T18:10:38.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733789,1753726238278,"fUST",-500.0,0.00019173,2,"2025-07-28T18:10:38.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733790,1753726238288,"fUST",-546.63696254,0.00019173,2,"2025-07-28T18:10:38.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733791,1753726238298,"fUST",-526.56501023,0.00019173,2,"2025-07-28T18:10:38.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733792,1753726238309,"fUST",-430.99364615,0.00019173,2,"2025-07-28T18:10:38.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733793,1753726238320,"fUST",-159.96274811,0.00019173,2,"2025-07-28T18:10:38.320",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733794,1753726238330,"fUST",-500.0,0.00019173,2,"2025-07-28T18:10:38.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733795,1753726238343,"fUST",-200.0,0.00019177,10,"2025-07-28T18:10:38.343",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733796,1753726238352,"fUST",-174.840189,0.00019177,10,"2025-07-28T18:10:38.352",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733797,1753726238363,"fUST",-269.82644478,0.00019177,2,"2025-07-28T18:10:38.363",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733799,1753726238373,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.373",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733802,1753726238384,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.384",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733803,1753726238394,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733805,1753726238404,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733806,1753726238414,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733807,1753726238424,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733808,1753726238435,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.435",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733809,1753726238446,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.446",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733810,1753726238631,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733811,1753726238642,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.642",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733812,1753726238652,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.652",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733813,1753726238662,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733814,1753726238672,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733815,1753726238682,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.682",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733816,1753726238692,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733817,1753726238702,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.702",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733818,1753726238712,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.712",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733820,1753726238722,"fUST",-2773.31937782,0.00019177,2,"2025-07-28T18:10:38.722",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733821,1753726238732,"fUST",-2971.41361911,0.00019177,2,"2025-07-28T18:10:38.732",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733822,1753726238742,"fUST",-2971.41361911,0.00019177,2,"2025-07-28T18:10:38.742",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733823,1753726238752,"fUST",-2971.41361911,0.00019177,2,"2025-07-28T18:10:38.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733824,1753726238763,"fUST",-2971.41361911,0.00019177,2,"2025-07-28T18:10:38.763",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733825,1753726238773,"fUST",-2971.41361911,0.00019177,2,"2025-07-28T18:10:38.773",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733826,1753726238783,"fUST",-2971.41361911,0.00019177,2,"2025-07-28T18:10:38.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733827,1753726238793,"fUST",-2971.41361911,0.00019177,2,"2025-07-28T18:10:38.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733828,1753726238804,"fUST",-460.62144988,0.00019178,2,"2025-07-28T18:10:38.804",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733829,1753726238814,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:38.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733830,1753726238824,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:38.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733831,1753726238834,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:38.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733832,1753726238845,"fUST",-282.24,0.00019178,2,"2025-07-28T18:10:38.845",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733833,1753726238856,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.856",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733834,1753726238866,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.866",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733835,1753726238877,"fUST",-464.7322746,0.00019178,2,"2025-07-28T18:10:38.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733836,1753726238887,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.887",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733837,1753726238897,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733838,1753726238907,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733839,1753726238917,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733840,1753726238928,"fUST",-461.62230653,0.00019178,2,"2025-07-28T18:10:38.928",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733841,1753726238937,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.937",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733842,1753726238947,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.947",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733843,1753726238957,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.957",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733844,1753726238967,"fUST",-461.36614137,0.00019178,2,"2025-07-28T18:10:38.967",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733845,1753726238977,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733846,1753726238986,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733847,1753726238995,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:38.995",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733848,1753726239006,"fUST",-559.00451697,0.00019178,2,"2025-07-28T18:10:39.006",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733849,1753726239026,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.026",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733850,1753726239036,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.036",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733851,1753726239046,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733853,1753726239056,"fUST",-460.70187515,0.00019178,2,"2025-07-28T18:10:39.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733855,1753726239065,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.065",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733857,1753726239075,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.075",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733858,1753726239085,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.085",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733859,1753726239096,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733861,1753726239106,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.106",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733863,1753726239116,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733865,1753726239125,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.125",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733867,1753726239135,"fUST",-460.72119802,0.00019178,2,"2025-07-28T18:10:39.135",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733869,1753726239145,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733871,1753726239156,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733873,1753726239166,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.166",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733875,1753726239175,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733877,1753726239185,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.185",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733879,1753726239194,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733881,1753726239204,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.204",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733883,1753726239213,"fUST",-369.62656306,0.00019178,2,"2025-07-28T18:10:39.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733885,1753726239222,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733887,1753726239232,"fUST",-460.1404478,0.00019178,2,"2025-07-28T18:10:39.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733889,1753726239242,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733891,1753726239251,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.251",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733893,1753726239260,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733895,1753726239270,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733897,1753726239280,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.280",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733899,1753726239290,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733901,1753726239300,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733902,1753726239312,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.312",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733904,1753726239322,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733905,1753726239332,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.332",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733906,1753726239347,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.347",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733907,1753726239357,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733908,1753726239367,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733909,1753726239376,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733911,1753726239388,"fUST",-462.35978444,0.00019178,2,"2025-07-28T18:10:39.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733912,1753726239397,"fUST",-281.6,0.00019178,2,"2025-07-28T18:10:39.397",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733913,1753726239407,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733914,1753726239416,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733915,1753726239426,"fUST",-467.85927427,0.00019178,2,"2025-07-28T18:10:39.426",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733916,1753726239436,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.436",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733917,1753726239446,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.446",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733919,1753726239456,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733921,1753726239467,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733922,1753726239476,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733923,1753726239486,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733924,1753726239497,"fUST",-526.04499751,0.00019178,2,"2025-07-28T18:10:39.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733925,1753726239507,"fUST",-285.04168365,0.00019178,2,"2025-07-28T18:10:39.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733926,1753726239517,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.517",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733927,1753726239526,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.526",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733928,1753726239536,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733929,1753726239546,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733930,1753726239557,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.557",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733931,1753726239566,"fUST",-1000.0,0.00019178,2,"2025-07-28T18:10:39.566",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733932,1753726239576,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733934,1753726239587,"fUST",-342.0511947,0.00019178,2,"2025-07-28T18:10:39.587",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733937,1753726239597,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733938,1753726239606,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.606",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733940,1753726239615,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733942,1753726239625,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.625",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733944,1753726239634,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.634",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733946,1753726239644,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.644",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733948,1753726239654,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.654",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733950,1753726239663,"fUST",-460.73738776,0.00019178,2,"2025-07-28T18:10:39.663",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733952,1753726239673,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733955,1753726239683,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733957,1753726239693,"fUST",-365.33736334,0.00019178,2,"2025-07-28T18:10:39.693",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733959,1753726239702,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.702",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733961,1753726239712,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.712",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733962,1753726239721,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733964,1753726239730,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.730",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733966,1753726239739,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.739",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733968,1753726239749,"fUST",-460.95729744,0.00019178,2,"2025-07-28T18:10:39.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733970,1753726239758,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.758",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733972,1753726239767,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.767",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733973,1753726239777,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733975,1753726239786,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733977,1753726239796,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733979,1753726239805,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733981,1753726239814,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733982,1753726239824,"fUST",-325.45618371,0.00019178,2,"2025-07-28T18:10:39.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733983,1753726239833,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.833",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733984,1753726239844,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.844",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733985,1753726239854,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.854",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733986,1753726239864,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733987,1753726239873,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.873",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733988,1753726239883,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.883",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733989,1753726239893,"fUST",-480.35489582,0.00019178,2,"2025-07-28T18:10:39.893",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733990,1753726239903,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733991,1753726239912,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.912",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733992,1753726239922,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733993,1753726239932,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.932",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733994,1753726239943,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733995,1753726239953,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733996,1753726239962,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733997,1753726239972,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.972",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733998,1753726239981,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:39.981",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375733999,1753726239990,"fUST",-553.04529743,0.00019178,2,"2025-07-28T18:10:39.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734000,1753726239999,"fUST",-542.33483234,0.00019178,2,"2025-07-28T18:10:39.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734001,1753726240009,"fUST",-725.53,0.00019178,2,"2025-07-28T18:10:40.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734002,1753726240019,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734003,1753726240028,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734004,1753726240037,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.037",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734005,1753726240046,"fUST",-462.74567641,0.00019178,2,"2025-07-28T18:10:40.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734006,1753726240056,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734007,1753726240065,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.065",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734008,1753726240075,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.075",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734009,1753726240086,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.086",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734010,1753726240096,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734011,1753726240106,"fUST",-7756.03,0.00019178,2,"2025-07-28T18:10:40.106",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734012,1753726240115,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.115",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734013,1753726240124,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734014,1753726240134,"fUST",-624.72,0.00019178,2,"2025-07-28T18:10:40.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734015,1753726240144,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.144",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734016,1753726240154,"fUST",-381.760019,0.00019178,2,"2025-07-28T18:10:40.154",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734017,1753726240164,"fUST",-158.42372611,0.00019178,2,"2025-07-28T18:10:40.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734018,1753726240174,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734019,1753726240184,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734020,1753726240194,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734021,1753726240203,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734022,1753726240213,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734023,1753726240223,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734024,1753726240232,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734025,1753726240242,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734026,1753726240252,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734027,1753726240263,"fUST",-260.75631795,0.00019178,2,"2025-07-28T18:10:40.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734028,1753726240273,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.273",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734029,1753726240283,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.283",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734030,1753726240292,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.292",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734031,1753726240302,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.302",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734033,1753726240315,"fUST",-466.29112859,0.00019178,2,"2025-07-28T18:10:40.315",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734035,1753726240325,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.325",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734037,1753726240334,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.334",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734039,1753726240345,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.345",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734041,1753726240359,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734043,1753726240368,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734045,1753726240378,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734047,1753726240388,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734049,1753726240398,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.398",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734051,1753726240407,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734053,1753726240416,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734055,1753726240425,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.425",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734057,1753726240435,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.435",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734059,1753726240444,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734061,1753726240453,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734063,1753726240463,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.463",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734065,1753726240472,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.472",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734067,1753726240482,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.482",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734069,1753726240491,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.491",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734071,1753726240501,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.501",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734073,1753726240510,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.510",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734075,1753726240519,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734077,1753726240529,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.529",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734079,1753726240538,"fUST",-1428.52,0.00019178,2,"2025-07-28T18:10:40.538",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734081,1753726240547,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.547",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734084,1753726240557,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.557",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734086,1753726240575,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:40.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734087,1753726240584,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.584",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734090,1753726240596,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.596",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734092,1753726240606,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.606",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734094,1753726240615,"fUST",-608.90020793,0.00019178,2,"2025-07-28T18:10:40.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734096,1753726240632,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734098,1753726240642,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.642",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734100,1753726240651,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734102,1753726240661,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.661",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734104,1753726240670,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734106,1753726240680,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.680",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734108,1753726240689,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.689",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734110,1753726240698,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.698",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734112,1753726240708,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.708",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734114,1753726240717,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.717",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734116,1753726240727,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.727",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734118,1753726240736,"fUST",-460.495957,0.00019178,2,"2025-07-28T18:10:40.736",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734120,1753726240746,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.746",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734121,1753726240754,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734123,1753726240763,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.763",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734125,1753726240772,"fUST",-444.08364161,0.00019178,2,"2025-07-28T18:10:40.772",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734127,1753726240782,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.782",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734129,1753726240791,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.791",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734131,1753726240799,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.799",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734133,1753726240809,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.809",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734135,1753726240819,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734138,1753726240829,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.829",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734140,1753726240849,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734142,1753726240859,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734144,1753726240869,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.869",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734146,1753726240878,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734148,1753726240888,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734150,1753726240897,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734152,1753726240906,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.906",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734154,1753726240916,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734156,1753726240925,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.925",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734158,1753726240935,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734160,1753726240944,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.944",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734162,1753726240953,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734164,1753726240963,"fUST",-223.8441386,0.00019178,2,"2025-07-28T18:10:40.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734166,1753726240972,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.972",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734168,1753726240983,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734170,1753726240994,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:40.994",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734172,1753726241004,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.004",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734174,1753726241013,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.013",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734176,1753726241023,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734178,1753726241036,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.036",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734180,1753726241045,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.045",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734182,1753726241055,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.055",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734184,1753726241064,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.064",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734186,1753726241073,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734188,1753726241088,"fUST",-540.98674267,0.00019178,2,"2025-07-28T18:10:41.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734191,1753726241098,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.098",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734193,1753726241107,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.107",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734195,1753726241116,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734196,1753726241126,"fUST",-761.77,0.00019178,2,"2025-07-28T18:10:41.126",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734199,1753726241136,"fUST",-461.54203941,0.00019178,2,"2025-07-28T18:10:41.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734201,1753726241146,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.146",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734203,1753726241155,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734205,1753726241164,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734207,1753726241174,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734209,1753726241183,"fUST",-368.56171095,0.00019178,2,"2025-07-28T18:10:41.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734211,1753726241193,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734213,1753726241203,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734215,1753726241213,"fUST",-491.55,0.00019178,2,"2025-07-28T18:10:41.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734217,1753726241222,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734219,1753726241232,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734221,1753726241241,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734223,1753726241251,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.251",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734225,1753726241260,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734227,1753726241270,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734229,1753726241279,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734231,1753726241288,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734233,1753726241298,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734235,1753726241308,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734237,1753726241320,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.320",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734239,1753726241330,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734241,1753726241341,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734243,1753726241350,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.350",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734245,1753726241362,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.362",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734247,1753726241371,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.371",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734249,1753726241381,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734251,1753726241390,"fUST",-1000.0,0.00019178,2,"2025-07-28T18:10:41.390",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734253,1753726241400,"fUST",-1000.0,0.00019178,2,"2025-07-28T18:10:41.400",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734255,1753726241409,"fUST",-798.02,0.00019178,2,"2025-07-28T18:10:41.409",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734257,1753726241418,"fUST",-464.51995484,0.00019178,2,"2025-07-28T18:10:41.418",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734259,1753726241428,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.428",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734261,1753726241437,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.437",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734263,1753726241447,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.447",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734265,1753726241456,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734267,1753726241465,"fUST",-1843.09,0.00019178,2,"2025-07-28T18:10:41.465",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734269,1753726241475,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.475",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734271,1753726241484,"fUST",-186.24109572,0.00019178,2,"2025-07-28T18:10:41.484",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734273,1753726241494,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.494",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734275,1753726241503,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.503",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734277,1753726241512,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.512",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734279,1753726241521,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.521",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734281,1753726241531,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.531",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734283,1753726241540,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.540",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734285,1753726241549,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.549",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734287,1753726241558,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734289,1753726241567,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.567",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734291,1753726241577,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.577",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734293,1753726241588,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.588",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734295,1753726241598,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.598",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734297,1753726241607,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734299,1753726241616,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.616",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734301,1753726241626,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.626",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734303,1753726241635,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.635",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734305,1753726241644,"fUST",-551.22994518,0.00019178,2,"2025-07-28T18:10:41.644",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734307,1753726241653,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.653",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734309,1753726241663,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.663",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734311,1753726241672,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734313,1753726241682,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.682",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734315,1753726241691,"fUST",-462.96155838,0.00019178,2,"2025-07-28T18:10:41.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734317,1753726241700,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.700",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734319,1753726241710,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734321,1753726241720,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734323,1753726241728,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.728",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734325,1753726241738,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734327,1753726241747,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734329,1753726241756,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.756",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734331,1753726241766,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734333,1753726241775,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734335,1753726241784,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734337,1753726241793,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734339,1753726241802,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734341,1753726241811,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734343,1753726241821,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734345,1753726241831,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734347,1753726241842,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734349,1753726241851,"fUST",-461.53310272,0.00019178,2,"2025-07-28T18:10:41.851",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734351,1753726241860,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.860",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734353,1753726241870,"fUST",-340.59825927,0.00019178,2,"2025-07-28T18:10:41.870",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734355,1753726241879,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.879",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734357,1753726241889,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.889",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734359,1753726241898,"fUST",-564.4355765,0.00019178,2,"2025-07-28T18:10:41.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734361,1753726241908,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.908",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734363,1753726241917,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734365,1753726241926,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734367,1753726241935,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734369,1753726241945,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734371,1753726241954,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734373,1753726241964,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.964",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734375,1753726241973,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734377,1753726241983,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:41.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734379,1753726241992,"fUST",-519.9262,0.00019178,2,"2025-07-28T18:10:41.992",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734381,1753726242002,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.002",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734383,1753726242012,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.012",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734400,1753726242167,"fUST",-716.08,0.00019178,2,"2025-07-28T18:10:42.167",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734403,1753726242178,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.178",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734405,1753726242187,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:42.187",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734407,1753726242197,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734409,1753726242206,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.206",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734411,1753726242215,"fUST",-464.14269702,0.00019178,2,"2025-07-28T18:10:42.215",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734413,1753726242224,"fUST",-595.94,0.00019178,2,"2025-07-28T18:10:42.224",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734415,1753726242233,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734417,1753726242243,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.243",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734419,1753726242252,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734421,1753726242261,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.261",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734423,1753726242270,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734425,1753726242279,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734427,1753726242288,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734429,1753726242298,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734432,1753726242310,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.310",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734433,1753726242319,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734435,1753726242329,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734437,1753726242340,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734439,1753726242350,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.350",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734441,1753726242359,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734443,1753726242368,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734445,1753726242378,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734447,1753726242388,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734449,1753726242399,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.399",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734451,1753726242408,"fUST",-454.07300451,0.00019178,2,"2025-07-28T18:10:42.408",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734453,1753726242417,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.417",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734455,1753726242427,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.427",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734457,1753726242436,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.436",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734459,1753726242446,"fUST",-461.44677661,0.00019178,2,"2025-07-28T18:10:42.446",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734461,1753726242455,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.455",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734463,1753726242465,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.465",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734465,1753726242475,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.475",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734467,1753726242484,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.484",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734469,1753726242495,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734471,1753726242505,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734473,1753726242514,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734475,1753726242523,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734477,1753726242533,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.533",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734479,1753726242543,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734481,1753726242553,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734483,1753726242562,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734485,1753726242571,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734487,1753726242581,"fUST",-445.51205249,0.00019178,2,"2025-07-28T18:10:42.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734489,1753726242591,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.591",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734491,1753726242600,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.600",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734493,1753726242609,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734495,1753726242619,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734497,1753726242627,"fUST",-390.62877028,0.00019178,2,"2025-07-28T18:10:42.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734499,1753726242637,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734501,1753726242646,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734503,1753726242655,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734505,1753726242664,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734507,1753726242674,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734509,1753726242683,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734511,1753726242692,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734513,1753726242701,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734515,1753726242710,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734517,1753726242719,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734519,1753726242728,"fUST",-4965.97,0.00019178,2,"2025-07-28T18:10:42.728",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734521,1753726242738,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734523,1753726242747,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734525,1753726242756,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.756",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734527,1753726242765,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.765",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734529,1753726242774,"fUST",-154.59488747,0.00019178,2,"2025-07-28T18:10:42.774",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734531,1753726242783,"fUST",-617.58,0.00019178,2,"2025-07-28T18:10:42.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734533,1753726242792,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.792",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734535,1753726242803,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734537,1753726242811,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734539,1753726242821,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734541,1753726242830,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734543,1753726242840,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734545,1753726242850,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.850",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734547,1753726242859,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734549,1753726242868,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734551,1753726242877,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734553,1753726242886,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734555,1753726242895,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.895",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734557,1753726242905,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.905",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734559,1753726242915,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734561,1753726242924,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.924",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734563,1753726242933,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734565,1753726242942,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.942",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734567,1753726242951,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.951",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734569,1753726242960,"fUST",-460.51848876,0.00019178,2,"2025-07-28T18:10:42.960",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734571,1753726242969,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.969",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734573,1753726242978,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.978",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734575,1753726242988,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.988",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734577,1753726242997,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:42.997",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734579,1753726243007,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.007",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734581,1753726243017,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.017",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734583,1753726243026,"fUST",-897.76,0.00019178,2,"2025-07-28T18:10:43.026",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734585,1753726243036,"fUST",-501.69153791,0.00019178,2,"2025-07-28T18:10:43.036",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734587,1753726243046,"fUST",-3008.21,0.00019178,2,"2025-07-28T18:10:43.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734589,1753726243055,"fUST",-2047.29,0.00019178,2,"2025-07-28T18:10:43.055",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734591,1753726243064,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.064",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734592,1753726243075,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.075",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734594,1753726243085,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.085",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734597,1753726243096,"fUST",-747.06,0.00019178,2,"2025-07-28T18:10:43.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734599,1753726243105,"fUST",-617.68,0.00019178,2,"2025-07-28T18:10:43.105",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734601,1753726243114,"fUST",-460.10705043,0.00019178,2,"2025-07-28T18:10:43.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734602,1753726243123,"fUST",-3254.09,0.00019178,2,"2025-07-28T18:10:43.123",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734605,1753726243132,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.132",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734606,1753726243141,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734608,1753726243151,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.151",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734610,1753726243161,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.161",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734612,1753726243175,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734614,1753726243194,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734616,1753726243205,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734619,1753726243215,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.215",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734621,1753726243225,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.225",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734623,1753726243235,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734625,1753726243244,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734627,1753726243253,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.253",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734629,1753726243263,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734631,1753726243272,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734633,1753726243283,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.283",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734635,1753726243292,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.292",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734637,1753726243303,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.303",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734639,1753726243315,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.315",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734641,1753726243324,"fUST",-971.02,0.00019178,2,"2025-07-28T18:10:43.324",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734643,1753726243335,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.335",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734645,1753726243346,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734648,1753726243356,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.356",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734650,1753726243365,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.365",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734652,1753726243375,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734654,1753726243386,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:43.386",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734657,1753726243396,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734659,1753726243405,"fUST",-511.5196201,0.00019178,2,"2025-07-28T18:10:43.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734661,1753726243415,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.415",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734663,1753726243424,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734665,1753726243433,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.433",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734667,1753726243443,"fUST",-1422.43,0.00019178,2,"2025-07-28T18:10:43.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734670,1753726243452,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.452",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734673,1753726243462,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734676,1753726243471,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734678,1753726243480,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.480",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734679,1753726243490,"fUST",-469.13075483,0.00019178,2,"2025-07-28T18:10:43.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734681,1753726243499,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734683,1753726243508,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.508",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734685,1753726243517,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.517",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734687,1753726243527,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734689,1753726243536,"fUST",-2471.61,0.00019178,2,"2025-07-28T18:10:43.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734691,1753726243545,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.545",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734693,1753726243555,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734695,1753726243565,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734697,1753726243574,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734699,1753726243583,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734700,1753726243594,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.594",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734701,1753726243603,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.603",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734702,1753726243613,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.613",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734703,1753726243623,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734704,1753726243631,"fUST",-540.49,0.00019178,2,"2025-07-28T18:10:43.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734705,1753726243641,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734706,1753726243650,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.650",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734707,1753726243659,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734708,1753726243668,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.668",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734709,1753726243677,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.677",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734710,1753726243686,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.686",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734711,1753726243696,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.696",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734712,1753726243705,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.705",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734713,1753726243715,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.715",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734715,1753726243724,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.724",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734716,1753726243734,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.734",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734718,1753726243743,"fUST",-463.43,0.00019178,2,"2025-07-28T18:10:43.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734720,1753726243752,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734722,1753726243761,"fUST",-572.63207797,0.00019178,2,"2025-07-28T18:10:43.761",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734724,1753726243770,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.770",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734726,1753726243780,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734728,1753726243795,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.795",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734730,1753726243805,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734732,1753726243814,"fUST",-473.84,0.00019178,2,"2025-07-28T18:10:43.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734734,1753726243823,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.823",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734736,1753726243832,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.832",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734738,1753726243843,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734740,1753726243852,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.852",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734742,1753726243861,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.861",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734744,1753726243871,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734746,1753726243880,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734748,1753726243889,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.889",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734750,1753726243898,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734752,1753726243907,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734754,1753726243916,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734756,1753726243926,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734758,1753726243936,"fUST",-3735.85,0.00019178,2,"2025-07-28T18:10:43.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734759,1753726243946,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.946",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734761,1753726243955,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.955",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734763,1753726243965,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.965",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734765,1753726243974,"fUST",-2049.2,0.00019178,2,"2025-07-28T18:10:43.974",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734767,1753726243983,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734769,1753726243992,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:43.992",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734771,1753726244001,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.001",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734773,1753726244011,"fUST",-749.47,0.00019178,2,"2025-07-28T18:10:44.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734775,1753726244020,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734777,1753726244030,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734779,1753726244039,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734781,1753726244049,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.049",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734783,1753726244058,"fUST",-561.15,0.00019178,2,"2025-07-28T18:10:44.058",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734785,1753726244068,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.068",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734787,1753726244077,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.077",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734790,1753726244086,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.086",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734792,1753726244097,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.097",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734794,1753726244106,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.106",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734796,1753726244115,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.115",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734798,1753726244125,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.125",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734800,1753726244135,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.135",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734802,1753726244145,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734804,1753726244154,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.154",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734806,1753726244164,"fUST",-483.3,0.00019178,2,"2025-07-28T18:10:44.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734808,1753726244173,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.173",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734810,1753726244183,"fUST",-469.32,0.00019178,2,"2025-07-28T18:10:44.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734812,1753726244192,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.192",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734814,1753726244202,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734816,1753726244211,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734818,1753726244220,"fUST",-582.39,0.00019178,2,"2025-07-28T18:10:44.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734820,1753726244230,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734822,1753726244239,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734824,1753726244249,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.249",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734826,1753726244258,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.258",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734828,1753726244267,"fUST",-2177.28,0.00019178,2,"2025-07-28T18:10:44.267",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734830,1753726244277,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734832,1753726244286,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.286",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734834,1753726244296,"fUST",-481.16,0.00019178,2,"2025-07-28T18:10:44.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734836,1753726244305,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.305",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734838,1753726244317,"fUST",-940.82,0.00019178,2,"2025-07-28T18:10:44.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734840,1753726244327,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.327",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734842,1753726244336,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734844,1753726244348,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.348",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734846,1753726244357,"fUST",-580.31,0.00019178,2,"2025-07-28T18:10:44.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734848,1753726244366,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734850,1753726244375,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734852,1753726244386,"fUST",-712.61,0.00019178,2,"2025-07-28T18:10:44.386",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734854,1753726244396,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734856,1753726244405,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734858,1753726244414,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734860,1753726244423,"fUST",-497.89,0.00019178,2,"2025-07-28T18:10:44.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734862,1753726244432,"fUST",-1532.04,0.00019178,2,"2025-07-28T18:10:44.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734864,1753726244442,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.442",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734865,1753726244451,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.451",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734867,1753726244460,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.460",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734869,1753726244469,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.469",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734871,1753726244478,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.478",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734873,1753726244488,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734875,1753726244497,"fUST",-476.16,0.00019178,2,"2025-07-28T18:10:44.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734877,1753726244508,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:44.508",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734879,1753726244517,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:44.517",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734881,1753726244527,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:44.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734883,1753726244537,"fUST",-506.53253186,0.00019178,2,"2025-07-28T18:10:44.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734885,1753726244546,"fUST",-461.67673408,0.00019178,2,"2025-07-28T18:10:44.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734887,1753726244555,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734889,1753726244564,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.564",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734891,1753726244573,"fUST",-573.79932887,0.00019178,2,"2025-07-28T18:10:44.573",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734893,1753726244582,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.582",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734895,1753726244592,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.592",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734897,1753726244602,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.602",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734899,1753726244611,"fUST",-902.89,0.00019178,2,"2025-07-28T18:10:44.611",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734901,1753726244621,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.621",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734903,1753726244630,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.630",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734905,1753726244640,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.640",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734907,1753726244649,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.649",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734909,1753726244658,"fUST",-460.93331337,0.00019178,2,"2025-07-28T18:10:44.658",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734911,1753726244667,"fUST",-2112.95,0.00019178,2,"2025-07-28T18:10:44.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734913,1753726244677,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.677",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734915,1753726244687,"fUST",-2156.68,0.00019178,2,"2025-07-28T18:10:44.687",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734917,1753726244696,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.696",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734919,1753726244706,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.706",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734921,1753726244715,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.715",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734923,1753726244725,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.725",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734925,1753726244734,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.734",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734927,1753726244743,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734929,1753726244753,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.753",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734931,1753726244762,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.762",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734933,1753726244771,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734935,1753726244780,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734937,1753726244790,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.790",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734939,1753726244799,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.799",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734941,1753726244808,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.808",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734943,1753726244818,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.818",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734945,1753726244827,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.827",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734947,1753726244836,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.836",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734949,1753726244846,"fUST",-162.59938581,0.00019178,2,"2025-07-28T18:10:44.846",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734951,1753726244855,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.855",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734953,1753726244865,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.865",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734955,1753726244874,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.874",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734957,1753726244883,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.883",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734959,1753726244893,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.893",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734961,1753726244902,"fUST",-460.0,0.00019178,2,"2025-07-28T18:10:44.902",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734963,1753726244911,"fUST",-666.0,0.00019178,2,"2025-07-28T18:10:44.911",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734965,1753726244920,"fUST",-500.0,0.00019178,2,"2025-07-28T18:10:44.920",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734967,1753726244929,"fUST",-368.946569,0.00019178,2,"2025-07-28T18:10:44.929",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734969,1753726244938,"fUST",-1705.83191232,0.00019273,2,"2025-07-28T18:10:44.938",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734971,1753726244950,"fUST",-100000.0,0.00019329,2,"2025-07-28T18:10:44.950",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734973,1753726244959,"fUST",-200.0,0.0001935,15,"2025-07-28T18:10:44.959",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734975,1753726244968,"fUST",-200.0,0.0001935,15,"2025-07-28T18:10:44.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734977,1753726244977,"fUST",-200.0,0.0001935,15,"2025-07-28T18:10:44.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734979,1753726244989,"fUST",-200.0,0.0001935,15,"2025-07-28T18:10:44.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734981,1753726244998,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:44.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734983,1753726245007,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.007",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734985,1753726245016,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.016",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734987,1753726245025,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.025",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734989,1753726245035,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734991,1753726245044,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.044",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734992,1753726245052,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.052",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734994,1753726245061,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.061",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734996,1753726245071,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.071",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375734998,1753726245080,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.080",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735000,1753726245089,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.089",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735002,1753726245099,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.099",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735004,1753726245108,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.108",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735006,1753726245118,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735008,1753726245127,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735010,1753726245137,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.137",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735012,1753726245146,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.146",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735014,1753726245155,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735016,1753726245164,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735018,1753726245174,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735034,1753726245306,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.306",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735036,1753726245319,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735040,1753726245329,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735042,1753726245339,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735044,1753726245351,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735046,1753726245360,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735048,1753726245369,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735050,1753726245379,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.379",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735052,1753726245390,"fUST",-214.96422526,0.00019452,2,"2025-07-28T18:10:45.390",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735054,1753726245400,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.400",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735056,1753726245410,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.410",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735058,1753726245419,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.419",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735060,1753726245429,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.429",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735062,1753726245439,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.439",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735064,1753726245448,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735066,1753726245458,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.458",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735068,1753726245468,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.468",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735070,1753726245478,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.478",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735072,1753726245487,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.487",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735074,1753726245497,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735076,1753726245506,"fUST",-512.6028991,0.00019452,2,"2025-07-28T18:10:45.506",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735078,1753726245515,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.515",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735080,1753726245524,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.524",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735082,1753726245534,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.534",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735084,1753726245543,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735086,1753726245552,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.552",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735088,1753726245561,"fUST",-464.02397835,0.00019452,2,"2025-07-28T18:10:45.561",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735090,1753726245570,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.570",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735092,1753726245581,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735094,1753726245590,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735096,1753726245599,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735098,1753726245608,"fUST",-725.53,0.00019452,2,"2025-07-28T18:10:45.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735100,1753726245617,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.617",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735102,1753726245627,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735104,1753726245636,"fUST",-7756.03,0.00019452,2,"2025-07-28T18:10:45.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735106,1753726245646,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735108,1753726245655,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735110,1753726245664,"fUST",-624.72,0.00019452,2,"2025-07-28T18:10:45.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735112,1753726245673,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735114,1753726245682,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.682",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735116,1753726245691,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735118,1753726245701,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735120,1753726245710,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735122,1753726245720,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735124,1753726245729,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735126,1753726245740,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.740",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735128,1753726245749,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735130,1753726245759,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735132,1753726245768,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.768",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735134,1753726245777,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735136,1753726245787,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.787",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735138,1753726245796,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735140,1753726245804,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.804",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735142,1753726245813,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.813",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735144,1753726245823,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.823",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735146,1753726245832,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.832",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735149,1753726245843,"fUST",-464.01772172,0.00019452,2,"2025-07-28T18:10:45.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735152,1753726245852,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.852",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735154,1753726245863,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735156,1753726245872,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735158,1753726245881,"fUST",-1428.52,0.00019452,2,"2025-07-28T18:10:45.881",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735160,1753726245890,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.890",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735162,1753726245900,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.900",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735164,1753726245910,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.910",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735166,1753726245919,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.919",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735168,1753726245928,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.928",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735170,1753726245938,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.938",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735172,1753726245948,"fUST",-461.99449265,0.00019452,2,"2025-07-28T18:10:45.948",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735174,1753726245956,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735176,1753726245966,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735177,1753726245975,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735178,1753726245985,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.985",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735179,1753726245994,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:45.994",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735180,1753726246003,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.003",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735181,1753726246012,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.012",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735182,1753726246022,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.022",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735183,1753726246031,"fUST",-509.3220073,0.00019452,2,"2025-07-28T18:10:46.031",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735184,1753726246040,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.040",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735185,1753726246050,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735186,1753726246060,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735187,1753726246069,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.069",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735188,1753726246079,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.079",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735189,1753726246088,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735190,1753726246100,"fUST",-382.98716267,0.00019452,2,"2025-07-28T18:10:46.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735191,1753726246109,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735192,1753726246118,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735193,1753726246128,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735194,1753726246137,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.137",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735195,1753726246146,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.146",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735196,1753726246155,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735197,1753726246165,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735198,1753726246174,"fUST",-504.9386384,0.00019452,2,"2025-07-28T18:10:46.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735199,1753726246183,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735200,1753726246193,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735201,1753726246203,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735202,1753726246211,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735203,1753726246220,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735204,1753726246230,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735205,1753726246239,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735206,1753726246247,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.247",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735208,1753726246256,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.256",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735209,1753726246266,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.266",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735210,1753726246276,"fUST",-761.77,0.00019452,2,"2025-07-28T18:10:46.276",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735212,1753726246285,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.285",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735214,1753726246295,"fUST",-341.48153014,0.00019452,2,"2025-07-28T18:10:46.295",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735216,1753726246305,"fUST",-203.80528417,0.00019452,2,"2025-07-28T18:10:46.305",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735218,1753726246317,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735220,1753726246328,"fUST",-491.55,0.00019452,2,"2025-07-28T18:10:46.328",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735222,1753726246338,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735224,1753726246351,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735226,1753726246361,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.361",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735228,1753726246370,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.370",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735230,1753726246380,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735232,1753726246392,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.392",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735234,1753726246402,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.402",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735236,1753726246412,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.412",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735238,1753726246423,"fUST",-463.79380061,0.00019452,2,"2025-07-28T18:10:46.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735240,1753726246432,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735242,1753726246442,"fUST",-462.09466927,0.00019452,2,"2025-07-28T18:10:46.442",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735244,1753726246452,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.452",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735246,1753726246461,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.461",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735248,1753726246471,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735250,1753726246480,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.480",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735252,1753726246490,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735254,1753726246500,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.500",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735256,1753726246509,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735258,1753726246520,"fUST",-1843.09,0.00019452,2,"2025-07-28T18:10:46.520",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735260,1753726246529,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.529",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735262,1753726246539,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735264,1753726246548,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735266,1753726246557,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.557",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735268,1753726246566,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.566",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735270,1753726246575,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735272,1753726246585,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735274,1753726246597,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735275,1753726246606,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.606",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735277,1753726246615,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735279,1753726246624,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.624",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735281,1753726246633,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.633",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735283,1753726246642,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.642",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735285,1753726246651,"fUST",-487.360106,0.00019452,2,"2025-07-28T18:10:46.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735287,1753726246660,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.660",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735289,1753726246670,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735291,1753726246679,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735293,1753726246688,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735295,1753726246698,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.698",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735297,1753726246707,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735299,1753726246716,"fUST",-183.83964527,0.00019452,2,"2025-07-28T18:10:46.716",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735301,1753726246726,"fUST",-465.37407882,0.00019452,2,"2025-07-28T18:10:46.726",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735303,1753726246735,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.735",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735305,1753726246744,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.744",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735307,1753726246753,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.753",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735309,1753726246763,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.763",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735311,1753726246773,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.773",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735313,1753726246782,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.782",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735315,1753726246791,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.791",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735317,1753726246801,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735319,1753726246810,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.810",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735320,1753726246819,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735322,1753726246828,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.828",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735324,1753726246838,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735326,1753726246849,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735328,1753726246858,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.858",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735330,1753726246868,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735332,1753726246877,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735334,1753726246886,"fUST",-469.46529957,0.00019452,2,"2025-07-28T18:10:46.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735336,1753726246895,"fUST",-716.08,0.00019452,2,"2025-07-28T18:10:46.895",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735338,1753726246904,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.904",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735340,1753726246913,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.913",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735342,1753726246922,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735344,1753726246931,"fUST",-595.94,0.00019452,2,"2025-07-28T18:10:46.931",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735346,1753726246941,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.941",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735348,1753726246950,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.950",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735350,1753726246959,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.959",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735352,1753726246968,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735354,1753726246978,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.978",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735356,1753726246987,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.987",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735358,1753726246996,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:46.996",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735360,1753726247006,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.006",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735362,1753726247015,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.015",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735364,1753726247025,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.025",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735366,1753726247035,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735368,1753726247044,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.044",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735370,1753726247055,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.055",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735372,1753726247065,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.065",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735374,1753726247075,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.075",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735375,1753726247083,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.083",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735377,1753726247096,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735379,1753726247105,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.105",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735381,1753726247116,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735383,1753726247125,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.125",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735385,1753726247135,"fUST",-462.48907966,0.00019452,2,"2025-07-28T18:10:47.135",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735387,1753726247145,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735389,1753726247156,"fUST",-461.83310505,0.00019452,2,"2025-07-28T18:10:47.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735391,1753726247166,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.166",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735393,1753726247176,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.176",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735395,1753726247186,"fUST",-461.71329253,0.00019452,2,"2025-07-28T18:10:47.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735398,1753726247195,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735399,1753726247205,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735401,1753726247214,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735403,1753726247223,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735405,1753726247231,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735407,1753726247240,"fUST",-225.94345549,0.00019452,2,"2025-07-28T18:10:47.240",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735409,1753726247250,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735411,1753726247259,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735413,1753726247268,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735415,1753726247278,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735417,1753726247287,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735419,1753726247296,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735421,1753726247306,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.306",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735423,1753726247320,"fUST",-4965.97,0.00019452,2,"2025-07-28T18:10:47.320",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735425,1753726247330,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735427,1753726247340,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735429,1753726247354,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735431,1753726247364,"fUST",-617.58,0.00019452,2,"2025-07-28T18:10:47.364",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735433,1753726247374,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735435,1753726247384,"fUST",-465.65781633,0.00019452,2,"2025-07-28T18:10:47.384",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735437,1753726247395,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735439,1753726247404,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735441,1753726247414,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735443,1753726247423,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735445,1753726247432,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735447,1753726247441,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.441",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735449,1753726247450,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.450",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735451,1753726247459,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.459",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735453,1753726247470,"fUST",-375.54435863,0.00019452,2,"2025-07-28T18:10:47.470",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735455,1753726247479,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.479",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735457,1753726247488,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735459,1753726247498,"fUST",-437.30589717,0.00019452,2,"2025-07-28T18:10:47.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735461,1753726247507,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735463,1753726247516,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735465,1753726247525,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.525",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735467,1753726247535,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.535",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735469,1753726247545,"fUST",-897.76,0.00019452,2,"2025-07-28T18:10:47.545",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735471,1753726247553,"fUST",-3008.21,0.00019452,2,"2025-07-28T18:10:47.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735472,1753726247562,"fUST",-2047.29,0.00019452,2,"2025-07-28T18:10:47.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735474,1753726247572,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.572",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735476,1753726247582,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.582",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735478,1753726247591,"fUST",-747.06,0.00019452,2,"2025-07-28T18:10:47.591",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735480,1753726247603,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.603",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735482,1753726247612,"fUST",-617.68,0.00019452,2,"2025-07-28T18:10:47.612",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735484,1753726247621,"fUST",-3254.09,0.00019452,2,"2025-07-28T18:10:47.621",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735486,1753726247630,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.630",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735488,1753726247639,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735490,1753726247649,"fUST",-971.02,0.00019452,2,"2025-07-28T18:10:47.649",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735492,1753726247658,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.658",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735494,1753726247667,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735496,1753726247677,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.677",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735498,1753726247686,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.686",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735500,1753726247695,"fUST",-1422.43,0.00019452,2,"2025-07-28T18:10:47.695",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735502,1753726247706,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.706",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735504,1753726247715,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.715",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735506,1753726247724,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.724",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735508,1753726247734,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.734",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735510,1753726247743,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735512,1753726247752,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735514,1753726247761,"fUST",-2471.61,0.00019452,2,"2025-07-28T18:10:47.761",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735516,1753726247771,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735518,1753726247780,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735520,1753726247789,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.789",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735522,1753726247798,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.798",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735524,1753726247807,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.807",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735526,1753726247817,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.817",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735528,1753726247826,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.826",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735530,1753726247835,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.835",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735532,1753726247845,"fUST",-540.49,0.00019452,2,"2025-07-28T18:10:47.845",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735534,1753726247853,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.853",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735536,1753726247863,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735538,1753726247872,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735540,1753726247881,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.881",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735542,1753726247890,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.890",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735544,1753726247900,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.900",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735546,1753726247909,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.909",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735548,1753726247918,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.918",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735550,1753726247927,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735552,1753726247936,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735554,1753726247945,"fUST",-463.43,0.00019452,2,"2025-07-28T18:10:47.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735556,1753726247955,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.955",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735558,1753726247963,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735560,1753726247974,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.974",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735562,1753726247983,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:47.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735564,1753726247992,"fUST",-473.84,0.00019452,2,"2025-07-28T18:10:47.992",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735566,1753726248001,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.001",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735568,1753726248010,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.010",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735570,1753726248019,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735572,1753726248028,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735574,1753726248038,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735576,1753726248048,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735578,1753726248057,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735580,1753726248066,"fUST",-3735.85,0.00019452,2,"2025-07-28T18:10:48.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735582,1753726248076,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.076",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735596,1753726248209,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.209",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735598,1753726248220,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735600,1753726248230,"fUST",-2049.2,0.00019452,2,"2025-07-28T18:10:48.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735602,1753726248240,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.240",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735604,1753726248248,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735606,1753726248258,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.258",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735608,1753726248267,"fUST",-749.47,0.00019452,2,"2025-07-28T18:10:48.267",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735610,1753726248277,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735611,1753726248286,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.286",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735613,1753726248296,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735615,1753726248306,"fUST",-561.15,0.00019452,2,"2025-07-28T18:10:48.306",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735618,1753726248319,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735620,1753726248329,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735621,1753726248339,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735623,1753726248351,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735626,1753726248361,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.361",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735628,1753726248371,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.371",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735629,1753726248381,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735632,1753726248391,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735634,1753726248401,"fUST",-483.3,0.00019452,2,"2025-07-28T18:10:48.401",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735635,1753726248411,"fUST",-469.32,0.00019452,2,"2025-07-28T18:10:48.411",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735637,1753726248420,"fUST",-582.39,0.00019452,2,"2025-07-28T18:10:48.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735639,1753726248431,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.431",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735642,1753726248441,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.441",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735644,1753726248450,"fUST",-462.74713378,0.00019452,2,"2025-07-28T18:10:48.450",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735646,1753726248460,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.460",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735648,1753726248470,"fUST",-2177.28,0.00019452,2,"2025-07-28T18:10:48.470",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735650,1753726248479,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.479",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735652,1753726248490,"fUST",-481.16,0.00019452,2,"2025-07-28T18:10:48.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735653,1753726248499,"fUST",-940.82,0.00019452,2,"2025-07-28T18:10:48.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735655,1753726248509,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735657,1753726248519,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735659,1753726248531,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.531",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735661,1753726248543,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735664,1753726248554,"fUST",-580.31,0.00019452,2,"2025-07-28T18:10:48.554",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735665,1753726248565,"fUST",-169.45057082,0.00019452,2,"2025-07-28T18:10:48.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735667,1753726248575,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735670,1753726248597,"fUST",-712.61,0.00019452,2,"2025-07-28T18:10:48.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735671,1753726248607,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735673,1753726248617,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.617",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735676,1753726248627,"fUST",-497.89,0.00019452,2,"2025-07-28T18:10:48.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735677,1753726248637,"fUST",-1532.04,0.00019452,2,"2025-07-28T18:10:48.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735679,1753726248646,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735681,1753726248656,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735683,1753726248666,"fUST",-474.11541629,0.00019452,2,"2025-07-28T18:10:48.666",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735685,1753726248675,"fUST",-476.16,0.00019452,2,"2025-07-28T18:10:48.675",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735687,1753726248685,"fUST",-177.2797368,0.00019452,2,"2025-07-28T18:10:48.685",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735688,1753726248694,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.694",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735689,1753726248703,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.703",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735690,1753726248712,"fUST",-902.89,0.00019452,2,"2025-07-28T18:10:48.712",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735691,1753726248721,"fUST",-571.47,0.00019452,2,"2025-07-28T18:10:48.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735692,1753726248731,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735693,1753726248740,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.740",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735694,1753726248749,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735695,1753726248758,"fUST",-2112.95,0.00019452,2,"2025-07-28T18:10:48.758",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735696,1753726248767,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.767",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735698,1753726248777,"fUST",-2156.68,0.00019452,2,"2025-07-28T18:10:48.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735700,1753726248786,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735702,1753726248795,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.795",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735704,1753726248805,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735706,1753726248815,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735708,1753726248824,"fUST",-407.7664459,0.00019452,2,"2025-07-28T18:10:48.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735710,1753726248834,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735712,1753726248844,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.844",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735714,1753726248854,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.854",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735716,1753726248863,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735718,1753726248872,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735720,1753726248881,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.881",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735722,1753726248891,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.891",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735724,1753726248900,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.900",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735726,1753726248910,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.910",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735728,1753726248919,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.919",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735730,1753726248928,"fUST",-460.0,0.00019452,2,"2025-07-28T18:10:48.928",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735732,1753726248938,"fUST",-500.0,0.00019473,2,"2025-07-28T18:10:48.938",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735734,1753726248947,"fUST",-500.0,0.00019473,2,"2025-07-28T18:10:48.947",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735736,1753726248957,"fUST",-1000.0,0.00019521,2,"2025-07-28T18:10:48.957",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735738,1753726248966,"fUST",-1705.83191232,0.00019573,2,"2025-07-28T18:10:48.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735740,1753726248975,"fUST",-1000.0,0.00019721,2,"2025-07-28T18:10:48.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735743,1753726248985,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:48.985",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735744,1753726248995,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:48.995",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735747,1753726249004,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.004",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735749,1753726249014,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.014",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735751,1753726249023,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735753,1753726249033,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.033",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735755,1753726249042,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.042",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735757,1753726249051,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.051",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735759,1753726249060,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735761,1753726249070,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735763,1753726249079,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.079",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735765,1753726249088,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735767,1753726249099,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.099",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735769,1753726249109,"fUST",-471.81255833,0.00019726,2,"2025-07-28T18:10:49.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735771,1753726249120,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.120",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735773,1753726249131,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.131",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735775,1753726249141,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735777,1753726249151,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.151",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735779,1753726249160,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.160",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735781,1753726249170,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.170",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735783,1753726249180,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.180",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735785,1753726249189,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.189",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735787,1753726249198,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.198",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735789,1753726249208,"fUST",-465.50452934,0.00019726,2,"2025-07-28T18:10:49.208",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735790,1753726249217,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.217",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735792,1753726249227,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.227",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735795,1753726249237,"fUST",-254.49428959,0.00019726,2,"2025-07-28T18:10:49.237",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735796,1753726249246,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.246",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735798,1753726249258,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.258",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735801,1753726249268,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735802,1753726249277,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735805,1753726249287,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735806,1753726249297,"fUST",-725.53,0.00019726,2,"2025-07-28T18:10:49.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735808,1753726249311,"fUST",-7756.03,0.00019726,2,"2025-07-28T18:10:49.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735810,1753726249322,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735813,1753726249331,"fUST",-624.72,0.00019726,2,"2025-07-28T18:10:49.331",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735815,1753726249341,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735816,1753726249353,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.353",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735818,1753726249362,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.362",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735820,1753726249373,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.373",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735822,1753726249383,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.383",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735824,1753726249393,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.393",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735826,1753726249403,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735829,1753726249414,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735830,1753726249427,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.427",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735832,1753726249436,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.436",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735834,1753726249446,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.446",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735836,1753726249456,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735838,1753726249466,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735840,1753726249476,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735842,1753726249485,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735844,1753726249495,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735846,1753726249505,"fUST",-1428.52,0.00019726,2,"2025-07-28T18:10:49.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735848,1753726249516,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735850,1753726249526,"fUST",-502.32326575,0.00019726,2,"2025-07-28T18:10:49.526",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735852,1753726249535,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.535",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735854,1753726249545,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.545",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735856,1753726249555,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735858,1753726249565,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735860,1753726249575,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735862,1753726249586,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.586",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735864,1753726249597,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735867,1753726249607,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735869,1753726249618,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735871,1753726249627,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735873,1753726249638,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.638",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735874,1753726249648,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.648",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735877,1753726249658,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.658",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735878,1753726249666,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.666",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735880,1753726249676,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.676",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735882,1753726249685,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.685",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735884,1753726249695,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.695",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735886,1753726249704,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.704",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735888,1753726249714,"fUST",-236.1878134,0.00019726,2,"2025-07-28T18:10:49.714",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735890,1753726249724,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.724",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735892,1753726249733,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.733",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735894,1753726249743,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735896,1753726249752,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735898,1753726249761,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.761",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735900,1753726249771,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735902,1753726249781,"fUST",-761.77,0.00019726,2,"2025-07-28T18:10:49.781",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735904,1753726249791,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.791",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735906,1753726249800,"fUST",-491.55,0.00019726,2,"2025-07-28T18:10:49.800",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735908,1753726249810,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.810",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735910,1753726249819,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735912,1753726249828,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.828",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735914,1753726249838,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735916,1753726249849,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735918,1753726249859,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735920,1753726249870,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.870",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735922,1753726249879,"fUST",-283.90720996,0.00019726,2,"2025-07-28T18:10:49.879",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735924,1753726249888,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735926,1753726249898,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735928,1753726249908,"fUST",-1843.09,0.00019726,2,"2025-07-28T18:10:49.908",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735930,1753726249917,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735932,1753726249926,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735934,1753726249935,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735936,1753726249944,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.944",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735938,1753726249953,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735940,1753726249962,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735942,1753726249971,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735944,1753726249980,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.980",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735946,1753726249989,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735948,1753726249998,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:49.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735950,1753726250008,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.008",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735952,1753726250017,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.017",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735954,1753726250026,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.026",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735956,1753726250035,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735958,1753726250044,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.044",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735959,1753726250054,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.054",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735961,1753726250063,"fUST",-224.69505913,0.00019726,2,"2025-07-28T18:10:50.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735963,1753726250072,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.072",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735965,1753726250081,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735967,1753726250091,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735969,1753726250101,"fUST",-542.11,0.00019726,2,"2025-07-28T18:10:50.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735971,1753726250111,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.111",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735973,1753726250121,"fUST",-175.12396712,0.00019726,2,"2025-07-28T18:10:50.121",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735975,1753726250130,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.130",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735977,1753726250139,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.139",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735979,1753726250149,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735981,1753726250158,"fUST",-716.08,0.00019726,2,"2025-07-28T18:10:50.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735983,1753726250168,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.168",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735985,1753726250177,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.177",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735987,1753726250186,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735989,1753726250196,"fUST",-595.94,0.00019726,2,"2025-07-28T18:10:50.196",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735991,1753726250205,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735993,1753726250214,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735995,1753726250223,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735997,1753726250233,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375735999,1753726250242,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736001,1753726250251,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.251",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736003,1753726250260,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736005,1753726250269,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736007,1753726250279,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736009,1753726250287,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736011,1753726250297,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736013,1753726250308,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736015,1753726250320,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.320",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736017,1753726250329,"fUST",-176.80703975,0.00019726,2,"2025-07-28T18:10:50.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736019,1753726250339,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736021,1753726250351,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736023,1753726250360,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736025,1753726250369,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736027,1753726250378,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736029,1753726250389,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.389",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736031,1753726250399,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.399",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736033,1753726250408,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.408",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736035,1753726250417,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.417",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736037,1753726250426,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.426",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736039,1753726250436,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.436",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736041,1753726250444,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736043,1753726250454,"fUST",-4965.97,0.00019726,2,"2025-07-28T18:10:50.454",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736045,1753726250464,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.464",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736047,1753726250473,"fUST",-617.58,0.00019726,2,"2025-07-28T18:10:50.473",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736048,1753726250482,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.482",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736050,1753726250491,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.491",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736052,1753726250500,"fUST",-558.46897063,0.00019726,2,"2025-07-28T18:10:50.500",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736054,1753726250510,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.510",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736056,1753726250519,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736058,1753726250528,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736060,1753726250538,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.538",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736062,1753726250547,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.547",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736064,1753726250556,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.556",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736066,1753726250565,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736068,1753726250574,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736070,1753726250584,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.584",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736072,1753726250594,"fUST",-897.76,0.00019726,2,"2025-07-28T18:10:50.594",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736074,1753726250603,"fUST",-3008.21,0.00019726,2,"2025-07-28T18:10:50.603",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736076,1753726250612,"fUST",-2047.29,0.00019726,2,"2025-07-28T18:10:50.612",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736078,1753726250621,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.621",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736080,1753726250631,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736082,1753726250641,"fUST",-747.06,0.00019726,2,"2025-07-28T18:10:50.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736084,1753726250650,"fUST",-617.68,0.00019726,2,"2025-07-28T18:10:50.650",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736086,1753726250659,"fUST",-3254.09,0.00019726,2,"2025-07-28T18:10:50.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736088,1753726250668,"fUST",-971.02,0.00019726,2,"2025-07-28T18:10:50.668",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736090,1753726250678,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.678",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736092,1753726250691,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736094,1753726250701,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736096,1753726250711,"fUST",-1422.43,0.00019726,2,"2025-07-28T18:10:50.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736098,1753726250720,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736100,1753726250730,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.730",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736102,1753726250743,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736104,1753726250752,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736106,1753726250761,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.761",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736108,1753726250770,"fUST",-2471.61,0.00019726,2,"2025-07-28T18:10:50.770",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736110,1753726250780,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736112,1753726250790,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.790",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736114,1753726250799,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.799",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736116,1753726250809,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.809",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736118,1753726250818,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.818",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736132,1753726250935,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736134,1753726250945,"fUST",-540.49,0.00019726,2,"2025-07-28T18:10:50.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736136,1753726250954,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736138,1753726250963,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736140,1753726250973,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736142,1753726250982,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.982",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736144,1753726250991,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:50.991",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736146,1753726251001,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.001",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736148,1753726251011,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736150,1753726251020,"fUST",-463.43,0.00019726,2,"2025-07-28T18:10:51.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736152,1753726251029,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736154,1753726251038,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736156,1753726251048,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736158,1753726251057,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736160,1753726251066,"fUST",-473.84,0.00019726,2,"2025-07-28T18:10:51.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736162,1753726251076,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.076",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736164,1753726251085,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.085",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736166,1753726251096,"fUST",-3735.85,0.00019726,2,"2025-07-28T18:10:51.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736168,1753726251105,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.105",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736170,1753726251115,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.115",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736172,1753726251124,"fUST",-2049.2,0.00019726,2,"2025-07-28T18:10:51.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736174,1753726251134,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736176,1753726251143,"fUST",-253.40210336,0.00019726,2,"2025-07-28T18:10:51.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736178,1753726251152,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.152",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736180,1753726251161,"fUST",-749.47,0.00019726,2,"2025-07-28T18:10:51.161",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736182,1753726251170,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.170",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736184,1753726251179,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.179",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736186,1753726251188,"fUST",-561.15,0.00019726,2,"2025-07-28T18:10:51.188",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736188,1753726251197,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736190,1753726251207,"fUST",-388.34279181,0.00019726,2,"2025-07-28T18:10:51.207",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736192,1753726251216,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736194,1753726251226,"fUST",-483.3,0.00019726,2,"2025-07-28T18:10:51.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736196,1753726251235,"fUST",-469.32,0.00019726,2,"2025-07-28T18:10:51.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736198,1753726251244,"fUST",-582.39,0.00019726,2,"2025-07-28T18:10:51.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736200,1753726251254,"fUST",-165.9268359,0.00019726,2,"2025-07-28T18:10:51.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736202,1753726251263,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736204,1753726251271,"fUST",-2177.28,0.00019726,2,"2025-07-28T18:10:51.271",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736206,1753726251281,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736208,1753726251290,"fUST",-481.16,0.00019726,2,"2025-07-28T18:10:51.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736210,1753726251299,"fUST",-940.82,0.00019726,2,"2025-07-28T18:10:51.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736212,1753726251311,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736214,1753726251321,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736216,1753726251330,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736218,1753726251339,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736220,1753726251349,"fUST",-580.31,0.00019726,2,"2025-07-28T18:10:51.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736221,1753726251359,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736223,1753726251368,"fUST",-712.61,0.00019726,2,"2025-07-28T18:10:51.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736225,1753726251377,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736227,1753726251387,"fUST",-497.89,0.00019726,2,"2025-07-28T18:10:51.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736229,1753726251398,"fUST",-1532.04,0.00019726,2,"2025-07-28T18:10:51.398",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736231,1753726251407,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736233,1753726251416,"fUST",-476.16,0.00019726,2,"2025-07-28T18:10:51.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736235,1753726251426,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.426",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736237,1753726251435,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.435",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736239,1753726251444,"fUST",-902.89,0.00019726,2,"2025-07-28T18:10:51.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736241,1753726251454,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.454",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736243,1753726251463,"fUST",-2112.95,0.00019726,2,"2025-07-28T18:10:51.463",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736245,1753726251473,"fUST",-2156.68,0.00019726,2,"2025-07-28T18:10:51.473",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736247,1753726251482,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.482",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736249,1753726251494,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.494",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736251,1753726251503,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.503",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736253,1753726251512,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.512",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736255,1753726251522,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736257,1753726251531,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.531",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736259,1753726251541,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736261,1753726251550,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.550",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736263,1753726251559,"fUST",-460.0,0.00019726,2,"2025-07-28T18:10:51.559",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736265,1753726251568,"fUST",-500.0,0.00019773,2,"2025-07-28T18:10:51.568",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736267,1753726251578,"fUST",-500.0,0.00019773,2,"2025-07-28T18:10:51.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736269,1753726251588,"fUST",-500.0,0.00019773,2,"2025-07-28T18:10:51.588",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736271,1753726251597,"fUST",-500.0,0.00019773,2,"2025-07-28T18:10:51.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736273,1753726251606,"fUST",-1705.83191232,0.00019873,2,"2025-07-28T18:10:51.606",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736275,1753726251615,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736277,1753726251624,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.624",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736279,1753726251634,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.634",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736281,1753726251643,"fUST",-248.56,0.0002,2,"2025-07-28T18:10:51.643",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736283,1753726251652,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.652",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736285,1753726251661,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.661",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736287,1753726251670,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736289,1753726251680,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.680",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736291,1753726251690,"fUST",-227.98209117,0.0002,2,"2025-07-28T18:10:51.690",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736293,1753726251699,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.699",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736295,1753726251708,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.708",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736297,1753726251718,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.718",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736299,1753726251727,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.727",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736301,1753726251736,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.736",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736303,1753726251745,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.745",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736305,1753726251754,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736307,1753726251764,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.764",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736309,1753726251774,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.774",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736311,1753726251783,"fUST",-725.53,0.0002,2,"2025-07-28T18:10:51.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736313,1753726251792,"fUST",-7756.03,0.0002,2,"2025-07-28T18:10:51.792",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736315,1753726251802,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736317,1753726251811,"fUST",-624.72,0.0002,2,"2025-07-28T18:10:51.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736319,1753726251821,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736321,1753726251830,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736323,1753726251840,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736325,1753726251850,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.850",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736327,1753726251859,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736329,1753726251869,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.869",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736331,1753726251879,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.879",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736333,1753726251889,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.889",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736335,1753726251899,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.899",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736337,1753726251909,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.909",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736339,1753726251920,"fUST",-187.02819403,0.0002,2,"2025-07-28T18:10:51.920",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736341,1753726251930,"fUST",-1428.52,0.0002,2,"2025-07-28T18:10:51.930",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736343,1753726251939,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.939",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736345,1753726251948,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.948",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736347,1753726251957,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.957",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736349,1753726251966,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736351,1753726251975,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736353,1753726251985,"fUST",-471.62626853,0.0002,2,"2025-07-28T18:10:51.985",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736355,1753726251994,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:51.994",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736357,1753726252004,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.004",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736359,1753726252015,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.015",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736361,1753726252024,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.024",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736363,1753726252033,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.033",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736365,1753726252043,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.043",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736367,1753726252054,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.054",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736369,1753726252063,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736371,1753726252072,"fUST",-472.91618373,0.0002,2,"2025-07-28T18:10:52.072",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736373,1753726252081,"fUST",-417.12742049,0.0002,2,"2025-07-28T18:10:52.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736375,1753726252090,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.090",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736376,1753726252101,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736378,1753726252111,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.111",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736380,1753726252120,"fUST",-761.77,0.0002,2,"2025-07-28T18:10:52.120",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736382,1753726252130,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.130",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736384,1753726252140,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.140",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736386,1753726252150,"fUST",-491.55,0.0002,2,"2025-07-28T18:10:52.150",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736388,1753726252160,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.160",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736390,1753726252169,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.169",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736392,1753726252179,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.179",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736394,1753726252189,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.189",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736396,1753726252200,"fUST",-455.0,0.0002,2,"2025-07-28T18:10:52.200",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736398,1753726252210,"fUST",-218.11486208,0.0002,2,"2025-07-28T18:10:52.210",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736400,1753726252219,"fUST",-1843.09,0.0002,2,"2025-07-28T18:10:52.219",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736402,1753726252229,"fUST",-529.98861256,0.0002,2,"2025-07-28T18:10:52.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736404,1753726252239,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736406,1753726252248,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736408,1753726252258,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.258",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736410,1753726252268,"fUST",-474.47100346,0.0002,2,"2025-07-28T18:10:52.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736412,1753726252277,"fUST",-499.40723209,0.0002,2,"2025-07-28T18:10:52.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736414,1753726252286,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.286",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736416,1753726252296,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736418,1753726252309,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736420,1753726252318,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.318",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736421,1753726252328,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.328",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736423,1753726252337,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736425,1753726252350,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.350",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736427,1753726252360,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736429,1753726252370,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.370",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736432,1753726252380,"fUST",-716.08,0.0002,2,"2025-07-28T18:10:52.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736433,1753726252391,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736435,1753726252401,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.401",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736437,1753726252411,"fUST",-595.94,0.0002,2,"2025-07-28T18:10:52.411",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736439,1753726252420,"fUST",-288.17094997,0.0002,2,"2025-07-28T18:10:52.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736441,1753726252430,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.430",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736443,1753726252440,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.440",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736445,1753726252450,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.450",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736447,1753726252459,"fUST",-393.82266541,0.0002,2,"2025-07-28T18:10:52.459",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736450,1753726252469,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.469",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736451,1753726252479,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.479",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736454,1753726252489,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.489",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736455,1753726252498,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736457,1753726252508,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.508",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736459,1753726252518,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.518",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736461,1753726252528,"fUST",-156.70070329,0.0002,2,"2025-07-28T18:10:52.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736463,1753726252537,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736465,1753726252548,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736467,1753726252558,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736469,1753726252567,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.567",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736471,1753726252578,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736473,1753726252588,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.588",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736475,1753726252600,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.600",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736477,1753726252610,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.610",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736479,1753726252619,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736481,1753726252629,"fUST",-4965.97,0.0002,2,"2025-07-28T18:10:52.629",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736483,1753726252639,"fUST",-617.58,0.0002,2,"2025-07-28T18:10:52.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736484,1753726252648,"fUST",-429.9992446,0.0002,2,"2025-07-28T18:10:52.648",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736486,1753726252659,"fUST",-306.1987352,0.0002,2,"2025-07-28T18:10:52.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736488,1753726252668,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.668",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736490,1753726252678,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.678",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736492,1753726252688,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736494,1753726252698,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.698",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736496,1753726252708,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.708",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736498,1753726252717,"fUST",-897.76,0.0002,2,"2025-07-28T18:10:52.717",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736500,1753726252728,"fUST",-3008.21,0.0002,2,"2025-07-28T18:10:52.728",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736502,1753726252738,"fUST",-2047.29,0.0002,2,"2025-07-28T18:10:52.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736504,1753726252750,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.750",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736506,1753726252759,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736508,1753726252769,"fUST",-747.06,0.0002,2,"2025-07-28T18:10:52.769",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736510,1753726252779,"fUST",-617.68,0.0002,2,"2025-07-28T18:10:52.779",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736512,1753726252789,"fUST",-3254.09,0.0002,2,"2025-07-28T18:10:52.789",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736514,1753726252801,"fUST",-971.02,0.0002,2,"2025-07-28T18:10:52.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736516,1753726252811,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736518,1753726252821,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736520,1753726252831,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736522,1753726252840,"fUST",-1422.43,0.0002,2,"2025-07-28T18:10:52.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736524,1753726252858,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.858",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736527,1753726252869,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.869",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736529,1753726252880,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736531,1753726252891,"fUST",-2471.61,0.0002,2,"2025-07-28T18:10:52.891",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736533,1753726252902,"fUST",-488.62,0.0002,2,"2025-07-28T18:10:52.902",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736535,1753726252914,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.914",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736537,1753726252925,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.925",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736538,1753726252936,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736539,1753726252948,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.948",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736540,1753726252960,"fUST",-540.49,0.0002,2,"2025-07-28T18:10:52.960",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736541,1753726252971,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736542,1753726252982,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.982",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736543,1753726252994,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:52.994",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736544,1753726253006,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.006",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736545,1753726253016,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.016",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736546,1753726253027,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.027",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736547,1753726253037,"fUST",-463.43,0.0002,2,"2025-07-28T18:10:53.037",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736549,1753726253048,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736550,1753726253058,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.058",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736552,1753726253068,"fUST",-473.84,0.0002,2,"2025-07-28T18:10:53.068",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736554,1753726253078,"fUST",-607.68223274,0.0002,2,"2025-07-28T18:10:53.078",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736555,1753726253088,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736557,1753726253102,"fUST",-3735.85,0.0002,2,"2025-07-28T18:10:53.102",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736559,1753726253114,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736561,1753726253124,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736563,1753726253134,"fUST",-2049.2,0.0002,2,"2025-07-28T18:10:53.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736565,1753726253144,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.144",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736567,1753726253154,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.154",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736569,1753726253164,"fUST",-749.47,0.0002,2,"2025-07-28T18:10:53.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736571,1753726253173,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.173",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736573,1753726253184,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736575,1753726253194,"fUST",-561.15,0.0002,2,"2025-07-28T18:10:53.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736577,1753726253203,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736579,1753726253213,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736581,1753726253223,"fUST",-483.3,0.0002,2,"2025-07-28T18:10:53.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736583,1753726253232,"fUST",-469.32,0.0002,2,"2025-07-28T18:10:53.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736585,1753726253242,"fUST",-582.39,0.0002,2,"2025-07-28T18:10:53.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736586,1753726253252,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736588,1753726253262,"fUST",-2177.28,0.0002,2,"2025-07-28T18:10:53.262",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736590,1753726253271,"fUST",-380.8339026,0.0002,2,"2025-07-28T18:10:53.271",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736592,1753726253281,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736594,1753726253291,"fUST",-481.16,0.0002,2,"2025-07-28T18:10:53.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736596,1753726253301,"fUST",-940.82,0.0002,2,"2025-07-28T18:10:53.301",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736598,1753726253311,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736600,1753726253322,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736603,1753726253332,"fUST",-580.31,0.0002,2,"2025-07-28T18:10:53.332",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736605,1753726253343,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.343",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736606,1753726253355,"fUST",-712.61,0.0002,2,"2025-07-28T18:10:53.355",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736619,1753726253474,"fUST",-1532.04,0.0002,2,"2025-07-28T18:10:53.474",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736621,1753726253486,"fUST",-497.89,0.0002,2,"2025-07-28T18:10:53.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736624,1753726253497,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736626,1753726253508,"fUST",-476.16,0.0002,2,"2025-07-28T18:10:53.508",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736628,1753726253519,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736630,1753726253529,"fUST",-902.89,0.0002,2,"2025-07-28T18:10:53.529",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736632,1753726253539,"fUST",-2112.95,0.0002,2,"2025-07-28T18:10:53.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736633,1753726253548,"fUST",-2156.68,0.0002,2,"2025-07-28T18:10:53.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736635,1753726253558,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736637,1753726253569,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736639,1753726253579,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.579",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736641,1753726253589,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.589",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736643,1753726253602,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.602",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736645,1753726253612,"fUST",-459.96403013,0.0002,2,"2025-07-28T18:10:53.612",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736647,1753726253623,"fUST",-460.0,0.0002,2,"2025-07-28T18:10:53.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736649,1753726253633,"fUST",-1003.7701983,0.00020021,2,"2025-07-28T18:10:53.633",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736651,1753726253642,"fUST",-1000.0,0.00020021,2,"2025-07-28T18:10:53.642",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736653,1753726253652,"fUST",-1500.0,0.00020068,2,"2025-07-28T18:10:53.652",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736655,1753726253662,"fUST",-1705.83191232,0.00020173,2,"2025-07-28T18:10:53.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736657,1753726253672,"fUST",-244.428489,0.00020187,2,"2025-07-28T18:10:53.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736659,1753726253682,"fUST",-333.62,0.00020209,2,"2025-07-28T18:10:53.682",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736661,1753726253692,"fUST",-2086.43520721,0.00020237,2,"2025-07-28T18:10:53.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736663,1753726253702,"fUST",-1503.59439869,0.00020268,2,"2025-07-28T18:10:53.702",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736665,1753726253711,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736667,1753726253721,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736669,1753726253730,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.730",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736671,1753726253740,"fUST",-238.96923298,0.00020273,2,"2025-07-28T18:10:53.740",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736673,1753726253749,"fUST",-539.07229631,0.00020273,2,"2025-07-28T18:10:53.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736675,1753726253759,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736677,1753726253770,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.770",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736679,1753726253780,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736681,1753726253788,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736683,1753726253798,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.798",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736685,1753726253808,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.808",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736687,1753726253818,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.818",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736689,1753726253827,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.827",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736691,1753726253837,"fUST",-725.53,0.00020273,2,"2025-07-28T18:10:53.837",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736693,1753726253846,"fUST",-7756.03,0.00020273,2,"2025-07-28T18:10:53.846",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736695,1753726253859,"fUST",-624.72,0.00020273,2,"2025-07-28T18:10:53.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736697,1753726253869,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.869",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736699,1753726253879,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.879",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736700,1753726253890,"fUST",-477.75046505,0.00020273,2,"2025-07-28T18:10:53.890",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736702,1753726253900,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.900",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736704,1753726253910,"fUST",-176.18213583,0.00020273,2,"2025-07-28T18:10:53.910",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736706,1753726253920,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.920",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736708,1753726253930,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.930",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736710,1753726253940,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.940",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736712,1753726253950,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.950",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736714,1753726253960,"fUST",-1428.52,0.00020273,2,"2025-07-28T18:10:53.960",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736716,1753726253971,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736718,1753726253980,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.980",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736720,1753726253990,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:53.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736722,1753726254000,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.000",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736724,1753726254011,"fUST",-169.60272768,0.00020273,2,"2025-07-28T18:10:54.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736726,1753726254021,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.021",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736728,1753726254030,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736730,1753726254041,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.041",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736732,1753726254050,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736734,1753726254059,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.059",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736736,1753726254070,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736738,1753726254080,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.080",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736740,1753726254089,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.089",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736742,1753726254106,"fUST",-761.77,0.00020273,2,"2025-07-28T18:10:54.106",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736744,1753726254116,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736746,1753726254126,"fUST",-491.55,0.00020273,2,"2025-07-28T18:10:54.126",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736748,1753726254135,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.135",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736750,1753726254145,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736752,1753726254155,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736754,1753726254165,"fUST",-1843.09,0.00020273,2,"2025-07-28T18:10:54.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736756,1753726254175,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736758,1753726254185,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.185",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736760,1753726254194,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736762,1753726254204,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.204",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736764,1753726254214,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736766,1753726254223,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736768,1753726254233,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736770,1753726254242,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736772,1753726254252,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736774,1753726254261,"fUST",-716.08,0.00020273,2,"2025-07-28T18:10:54.261",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736776,1753726254271,"fUST",-595.94,0.00020273,2,"2025-07-28T18:10:54.271",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736778,1753726254281,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736780,1753726254290,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736782,1753726254300,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736784,1753726254309,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736786,1753726254322,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736788,1753726254331,"fUST",-609.28620817,0.00020273,2,"2025-07-28T18:10:54.331",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736790,1753726254340,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736792,1753726254349,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736794,1753726254360,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736796,1753726254370,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.370",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736798,1753726254380,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736800,1753726254391,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736802,1753726254401,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.401",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736804,1753726254410,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.410",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736806,1753726254420,"fUST",-4965.97,0.00020273,2,"2025-07-28T18:10:54.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736808,1753726254429,"fUST",-617.58,0.00020273,2,"2025-07-28T18:10:54.429",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736810,1753726254439,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.439",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736811,1753726254448,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736813,1753726254458,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.458",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736815,1753726254468,"fUST",-897.76,0.00020273,2,"2025-07-28T18:10:54.468",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736817,1753726254478,"fUST",-2047.29,0.00020273,2,"2025-07-28T18:10:54.478",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736819,1753726254487,"fUST",-283.9040737,0.00020273,2,"2025-07-28T18:10:54.487",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736821,1753726254497,"fUST",-3008.21,0.00020273,2,"2025-07-28T18:10:54.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736823,1753726254506,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.506",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736825,1753726254516,"fUST",-747.06,0.00020273,2,"2025-07-28T18:10:54.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736827,1753726254526,"fUST",-617.68,0.00020273,2,"2025-07-28T18:10:54.526",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736829,1753726254536,"fUST",-3254.09,0.00020273,2,"2025-07-28T18:10:54.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736831,1753726254546,"fUST",-971.02,0.00020273,2,"2025-07-28T18:10:54.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736833,1753726254556,"fUST",-333.65908584,0.00020273,2,"2025-07-28T18:10:54.556",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736835,1753726254566,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.566",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736837,1753726254577,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.577",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736839,1753726254586,"fUST",-1422.43,0.00020273,2,"2025-07-28T18:10:54.586",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736841,1753726254595,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736843,1753726254606,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.606",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736845,1753726254616,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.616",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736847,1753726254626,"fUST",-2471.61,0.00020273,2,"2025-07-28T18:10:54.626",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736849,1753726254636,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736851,1753726254645,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.645",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736853,1753726254655,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736855,1753726254665,"fUST",-540.49,0.00020273,2,"2025-07-28T18:10:54.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736857,1753726254675,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.675",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736859,1753726254684,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.684",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736861,1753726254694,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.694",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736863,1753726254703,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.703",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736865,1753726254713,"fUST",-463.43,0.00020273,2,"2025-07-28T18:10:54.713",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736867,1753726254723,"fUST",-473.84,0.00020273,2,"2025-07-28T18:10:54.723",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736869,1753726254733,"fUST",-3735.85,0.00020273,2,"2025-07-28T18:10:54.733",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736871,1753726254743,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736873,1753726254753,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.753",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736875,1753726254762,"fUST",-2049.2,0.00020273,2,"2025-07-28T18:10:54.762",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736877,1753726254772,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.772",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736879,1753726254781,"fUST",-749.47,0.00020273,2,"2025-07-28T18:10:54.781",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736880,1753726254790,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.790",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736882,1753726254800,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.800",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736884,1753726254809,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.809",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736886,1753726254819,"fUST",-561.15,0.00020273,2,"2025-07-28T18:10:54.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736888,1753726254828,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.828",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736890,1753726254838,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736892,1753726254849,"fUST",-483.3,0.00020273,2,"2025-07-28T18:10:54.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736894,1753726254859,"fUST",-469.32,0.00020273,2,"2025-07-28T18:10:54.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736896,1753726254868,"fUST",-582.39,0.00020273,2,"2025-07-28T18:10:54.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736898,1753726254878,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736900,1753726254888,"fUST",-2177.28,0.00020273,2,"2025-07-28T18:10:54.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736902,1753726254898,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736904,1753726254908,"fUST",-481.16,0.00020273,2,"2025-07-28T18:10:54.908",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736906,1753726254917,"fUST",-940.82,0.00020273,2,"2025-07-28T18:10:54.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736908,1753726254927,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736910,1753726254937,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.937",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736912,1753726254947,"fUST",-580.31,0.00020273,2,"2025-07-28T18:10:54.947",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736914,1753726254956,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736916,1753726254966,"fUST",-712.61,0.00020273,2,"2025-07-28T18:10:54.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736918,1753726254976,"fUST",-1532.04,0.00020273,2,"2025-07-28T18:10:54.976",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736920,1753726254986,"fUST",-497.89,0.00020273,2,"2025-07-28T18:10:54.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736922,1753726254995,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:54.995",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736924,1753726255004,"fUST",-476.16,0.00020273,2,"2025-07-28T18:10:55.004",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736926,1753726255013,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:55.013",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736928,1753726255023,"fUST",-902.89,0.00020273,2,"2025-07-28T18:10:55.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736930,1753726255032,"fUST",-2112.95,0.00020273,2,"2025-07-28T18:10:55.032",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736932,1753726255041,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:55.041",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736934,1753726255050,"fUST",-2156.68,0.00020273,2,"2025-07-28T18:10:55.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736936,1753726255060,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:55.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736938,1753726255069,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:55.069",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736940,1753726255078,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:55.078",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736942,1753726255087,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:55.087",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736944,1753726255097,"fUST",-460.0,0.00020273,2,"2025-07-28T18:10:55.097",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736946,1753726255106,"fUST",-1000.0,0.00020321,2,"2025-07-28T18:10:55.106",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736948,1753726255116,"fUST",-1000.0,0.00020321,2,"2025-07-28T18:10:55.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736950,1753726255125,"fUST",-160.0,0.00020433,2,"2025-07-28T18:10:55.125",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736952,1753726255134,"fUST",-160.0,0.00020435,2,"2025-07-28T18:10:55.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736954,1753726255143,"fUST",-160.0,0.00020435,2,"2025-07-28T18:10:55.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736956,1753726255153,"fUST",-160.0,0.00020435,2,"2025-07-28T18:10:55.153",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736957,1753726255163,"fUST",-454.6043428,0.00020437,2,"2025-07-28T18:10:55.163",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736959,1753726255172,"fUST",-840.90880427,0.00020437,2,"2025-07-28T18:10:55.172",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736961,1753726255181,"fUST",-214.87999826,0.00020437,2,"2025-07-28T18:10:55.181",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736963,1753726255190,"fUST",-160.0,0.00020437,2,"2025-07-28T18:10:55.190",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736965,1753726255199,"fUST",-312.16666667,0.00020437,2,"2025-07-28T18:10:55.199",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736967,1753726255208,"fUST",-160.0,0.00020437,2,"2025-07-28T18:10:55.208",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736969,1753726255217,"fUST",-160.0,0.00020437,2,"2025-07-28T18:10:55.217",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736971,1753726255227,"fUST",-12634.73134317,0.00020437,2,"2025-07-28T18:10:55.227",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736973,1753726255236,"fUST",-526.58819812,0.00020437,2,"2025-07-28T18:10:55.236",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736975,1753726255245,"fUST",-216.06083566,0.00020437,2,"2025-07-28T18:10:55.245",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736977,1753726255254,"fUST",-231.34820253,0.00020437,2,"2025-07-28T18:10:55.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736979,1753726255263,"fUST",-160.0,0.00020437,2,"2025-07-28T18:10:55.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736981,1753726255272,"fUST",-160.0,0.00020437,2,"2025-07-28T18:10:55.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736982,1753726255281,"fUST",-160.0,0.00020438,2,"2025-07-28T18:10:55.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736983,1753726255290,"fUST",-437.94787108,0.00020547,2,"2025-07-28T18:10:55.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736984,1753726255300,"fUST",-229.03170315,0.00020547,2,"2025-07-28T18:10:55.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736985,1753726255309,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736986,1753726255321,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736987,1753726255330,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736988,1753726255339,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736989,1753726255349,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736990,1753726255358,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.358",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736991,1753726255368,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736992,1753726255378,"fUST",-725.53,0.00020547,2,"2025-07-28T18:10:55.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736993,1753726255388,"fUST",-624.72,0.00020547,2,"2025-07-28T18:10:55.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736994,1753726255398,"fUST",-7756.03,0.00020547,2,"2025-07-28T18:10:55.398",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736995,1753726255408,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.408",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736996,1753726255417,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.417",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736997,1753726255427,"fUST",-462.93363414,0.00020547,2,"2025-07-28T18:10:55.427",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736998,1753726255436,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.436",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375736999,1753726255445,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.445",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737000,1753726255455,"fUST",-1428.52,0.00020547,2,"2025-07-28T18:10:55.455",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737001,1753726255464,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.464",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737002,1753726255473,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.473",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737003,1753726255481,"fUST",-476.40567855,0.00020547,2,"2025-07-28T18:10:55.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737004,1753726255491,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.491",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737005,1753726255500,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.500",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737006,1753726255510,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.510",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737007,1753726255519,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737008,1753726255528,"fUST",-761.77,0.00020547,2,"2025-07-28T18:10:55.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737009,1753726255537,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737010,1753726255546,"fUST",-491.55,0.00020547,2,"2025-07-28T18:10:55.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737011,1753726255556,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.556",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737012,1753726255565,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737013,1753726255574,"fUST",-1843.09,0.00020547,2,"2025-07-28T18:10:55.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737014,1753726255583,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737015,1753726255592,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.592",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737016,1753726255603,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.603",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737018,1753726255612,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.612",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737020,1753726255622,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.622",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737022,1753726255632,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737024,1753726255641,"fUST",-716.08,0.00020547,2,"2025-07-28T18:10:55.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737026,1753726255650,"fUST",-595.94,0.00020547,2,"2025-07-28T18:10:55.650",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737028,1753726255660,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.660",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737030,1753726255670,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737032,1753726255679,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737044,1753726255788,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737046,1753726255798,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.798",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737048,1753726255808,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.808",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737050,1753726255817,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.817",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737052,1753726255827,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.827",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737054,1753726255836,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.836",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737056,1753726255845,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.845",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737058,1753726255856,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.856",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737060,1753726255866,"fUST",-4965.97,0.00020547,2,"2025-07-28T18:10:55.866",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737062,1753726255875,"fUST",-617.58,0.00020547,2,"2025-07-28T18:10:55.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737064,1753726255884,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.884",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737066,1753726255893,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.893",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737068,1753726255902,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.902",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737070,1753726255911,"fUST",-897.76,0.00020547,2,"2025-07-28T18:10:55.911",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737072,1753726255920,"fUST",-2047.29,0.00020547,2,"2025-07-28T18:10:55.920",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737073,1753726255929,"fUST",-3008.21,0.00020547,2,"2025-07-28T18:10:55.929",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737075,1753726255938,"fUST",-747.06,0.00020547,2,"2025-07-28T18:10:55.938",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737077,1753726255947,"fUST",-617.68,0.00020547,2,"2025-07-28T18:10:55.947",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737079,1753726255956,"fUST",-3254.09,0.00020547,2,"2025-07-28T18:10:55.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737081,1753726255965,"fUST",-971.02,0.00020547,2,"2025-07-28T18:10:55.965",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737083,1753726255974,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.974",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737085,1753726255983,"fUST",-1422.43,0.00020547,2,"2025-07-28T18:10:55.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737087,1753726255992,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:55.992",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737089,1753726256001,"fUST",-2471.61,0.00020547,2,"2025-07-28T18:10:56.001",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737091,1753726256011,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737093,1753726256019,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737095,1753726256029,"fUST",-540.49,0.00020547,2,"2025-07-28T18:10:56.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737097,1753726256038,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737099,1753726256047,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.047",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737101,1753726256056,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737103,1753726256065,"fUST",-180.11677036,0.00020547,2,"2025-07-28T18:10:56.065",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737105,1753726256074,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.074",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737107,1753726256083,"fUST",-463.43,0.00020547,2,"2025-07-28T18:10:56.083",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737109,1753726256092,"fUST",-473.84,0.00020547,2,"2025-07-28T18:10:56.092",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737111,1753726256103,"fUST",-3735.85,0.00020547,2,"2025-07-28T18:10:56.103",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737113,1753726256112,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.112",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737115,1753726256122,"fUST",-580.94724231,0.00020547,2,"2025-07-28T18:10:56.122",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737117,1753726256132,"fUST",-2049.2,0.00020547,2,"2025-07-28T18:10:56.132",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737119,1753726256142,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.142",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737121,1753726256151,"fUST",-749.47,0.00020547,2,"2025-07-28T18:10:56.151",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737123,1753726256161,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.161",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737125,1753726256171,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.171",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737127,1753726256181,"fUST",-561.15,0.00020547,2,"2025-07-28T18:10:56.181",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737129,1753726256190,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.190",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737131,1753726256200,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.200",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737133,1753726256210,"fUST",-483.3,0.00020547,2,"2025-07-28T18:10:56.210",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737135,1753726256219,"fUST",-469.32,0.00020547,2,"2025-07-28T18:10:56.219",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737137,1753726256229,"fUST",-582.39,0.00020547,2,"2025-07-28T18:10:56.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737139,1753726256238,"fUST",-2177.28,0.00020547,2,"2025-07-28T18:10:56.238",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737141,1753726256247,"fUST",-481.16,0.00020547,2,"2025-07-28T18:10:56.247",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737143,1753726256256,"fUST",-940.82,0.00020547,2,"2025-07-28T18:10:56.256",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737145,1753726256266,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.266",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737147,1753726256275,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.275",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737149,1753726256284,"fUST",-580.31,0.00020547,2,"2025-07-28T18:10:56.284",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737151,1753726256293,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.293",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737153,1753726256303,"fUST",-712.61,0.00020547,2,"2025-07-28T18:10:56.303",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737155,1753726256315,"fUST",-497.89,0.00020547,2,"2025-07-28T18:10:56.315",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737157,1753726256324,"fUST",-1532.04,0.00020547,2,"2025-07-28T18:10:56.324",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737159,1753726256334,"fUST",-476.16,0.00020547,2,"2025-07-28T18:10:56.334",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737161,1753726256343,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.343",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737163,1753726256355,"fUST",-902.89,0.00020547,2,"2025-07-28T18:10:56.355",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737165,1753726256364,"fUST",-2112.95,0.00020547,2,"2025-07-28T18:10:56.364",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737167,1753726256372,"fUST",-2156.68,0.00020547,2,"2025-07-28T18:10:56.372",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737169,1753726256382,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.382",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737171,1753726256393,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.393",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737173,1753726256402,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.402",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737175,1753726256412,"fUST",-460.0,0.00020547,2,"2025-07-28T18:10:56.412",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737177,1753726256421,"fUST",-1000.0,0.00020568,2,"2025-07-28T18:10:56.421",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737179,1753726256430,"fUST",-300.0,0.00020679,2,"2025-07-28T18:10:56.430",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737180,1753726256439,"fUST",-300.0,0.00020679,2,"2025-07-28T18:10:56.439",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737182,1753726256448,"fUST",-228.0,0.00020679,2,"2025-07-28T18:10:56.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737184,1753726256457,"fUST",-300.0,0.00020679,2,"2025-07-28T18:10:56.457",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737186,1753726256466,"fUST",-420.0,0.00020679,2,"2025-07-28T18:10:56.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737188,1753726256476,"fUST",-991.2,0.00020733,3,"2025-07-28T18:10:56.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737190,1753726256485,"fUST",-363.0,0.00020778,2,"2025-07-28T18:10:56.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737192,1753726256495,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737194,1753726256505,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737196,1753726256514,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737198,1753726256523,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737200,1753726256533,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.533",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737202,1753726256542,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.542",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737204,1753726256551,"fUST",-725.53,0.00020821,2,"2025-07-28T18:10:56.551",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737206,1753726256561,"fUST",-624.72,0.00020821,2,"2025-07-28T18:10:56.561",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737208,1753726256570,"fUST",-7756.03,0.00020821,2,"2025-07-28T18:10:56.570",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737210,1753726256581,"fUST",-457.43506182,0.00020821,2,"2025-07-28T18:10:56.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737212,1753726256590,"fUST",-178.560559,0.00020821,2,"2025-07-28T18:10:56.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737214,1753726256600,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.600",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737216,1753726256609,"fUST",-1428.52,0.00020821,2,"2025-07-28T18:10:56.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737218,1753726256618,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737220,1753726256627,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737222,1753726256637,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737224,1753726256646,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737226,1753726256655,"fUST",-552.26,0.00020821,2,"2025-07-28T18:10:56.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737228,1753726256665,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737230,1753726256674,"fUST",-761.77,0.00020821,2,"2025-07-28T18:10:56.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737232,1753726256683,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737234,1753726256693,"fUST",-491.55,0.00020821,2,"2025-07-28T18:10:56.693",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737236,1753726256703,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.703",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737238,1753726256713,"fUST",-1843.09,0.00020821,2,"2025-07-28T18:10:56.713",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737240,1753726256722,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.722",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737242,1753726256731,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737244,1753726256740,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.740",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737246,1753726256749,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737248,1753726256759,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737250,1753726256768,"fUST",-716.08,0.00020821,2,"2025-07-28T18:10:56.768",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737252,1753726256777,"fUST",-595.94,0.00020821,2,"2025-07-28T18:10:56.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737254,1753726256787,"fUST",-237.70725239,0.00020821,2,"2025-07-28T18:10:56.787",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737256,1753726256796,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737258,1753726256806,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.806",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737260,1753726256815,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737262,1753726256824,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737264,1753726256833,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.833",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737266,1753726256842,"fUST",-4965.97,0.00020821,2,"2025-07-28T18:10:56.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737268,1753726256853,"fUST",-617.58,0.00020821,2,"2025-07-28T18:10:56.853",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737270,1753726256862,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.862",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737272,1753726256871,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737274,1753726256880,"fUST",-897.76,0.00020821,2,"2025-07-28T18:10:56.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737276,1753726256888,"fUST",-2047.29,0.00020821,2,"2025-07-28T18:10:56.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737278,1753726256898,"fUST",-3008.21,0.00020821,2,"2025-07-28T18:10:56.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737280,1753726256907,"fUST",-747.06,0.00020821,2,"2025-07-28T18:10:56.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737282,1753726256916,"fUST",-617.68,0.00020821,2,"2025-07-28T18:10:56.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737284,1753726256926,"fUST",-3254.09,0.00020821,2,"2025-07-28T18:10:56.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737286,1753726256935,"fUST",-971.02,0.00020821,2,"2025-07-28T18:10:56.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737288,1753726256945,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737290,1753726256954,"fUST",-1422.43,0.00020821,2,"2025-07-28T18:10:56.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737292,1753726256963,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737294,1753726256973,"fUST",-2471.61,0.00020821,2,"2025-07-28T18:10:56.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737296,1753726256982,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.982",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737298,1753726256991,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:56.991",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737300,1753726257001,"fUST",-540.49,0.00020821,2,"2025-07-28T18:10:57.001",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737301,1753726257011,"fUST",-228.82,0.00020821,2,"2025-07-28T18:10:57.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737303,1753726257020,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737305,1753726257029,"fUST",-223.41665866,0.00020821,2,"2025-07-28T18:10:57.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737307,1753726257038,"fUST",-463.43,0.00020821,2,"2025-07-28T18:10:57.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737309,1753726257047,"fUST",-473.84,0.00020821,2,"2025-07-28T18:10:57.047",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737311,1753726257057,"fUST",-3735.85,0.00020821,2,"2025-07-28T18:10:57.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737313,1753726257066,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737315,1753726257077,"fUST",-2049.2,0.00020821,2,"2025-07-28T18:10:57.077",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737317,1753726257086,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.086",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737319,1753726257096,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737321,1753726257108,"fUST",-749.47,0.00020821,2,"2025-07-28T18:10:57.108",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737323,1753726257118,"fUST",-526.8,0.00020821,2,"2025-07-28T18:10:57.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737326,1753726257128,"fUST",-561.15,0.00020821,2,"2025-07-28T18:10:57.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737328,1753726257137,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.137",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737329,1753726257147,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737331,1753726257156,"fUST",-469.32,0.00020821,2,"2025-07-28T18:10:57.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737333,1753726257165,"fUST",-483.3,0.00020821,2,"2025-07-28T18:10:57.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737335,1753726257174,"fUST",-582.39,0.00020821,2,"2025-07-28T18:10:57.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737337,1753726257184,"fUST",-2177.28,0.00020821,2,"2025-07-28T18:10:57.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737339,1753726257193,"fUST",-481.16,0.00020821,2,"2025-07-28T18:10:57.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737341,1753726257202,"fUST",-940.82,0.00020821,2,"2025-07-28T18:10:57.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737343,1753726257211,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737346,1753726257221,"fUST",-712.61,0.00020821,2,"2025-07-28T18:10:57.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737347,1753726257230,"fUST",-580.31,0.00020821,2,"2025-07-28T18:10:57.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737349,1753726257239,"fUST",-497.89,0.00020821,2,"2025-07-28T18:10:57.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737351,1753726257248,"fUST",-1532.04,0.00020821,2,"2025-07-28T18:10:57.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737353,1753726257257,"fUST",-476.16,0.00020821,2,"2025-07-28T18:10:57.257",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737355,1753726257267,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.267",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737357,1753726257277,"fUST",-902.89,0.00020821,2,"2025-07-28T18:10:57.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737359,1753726257286,"fUST",-2112.95,0.00020821,2,"2025-07-28T18:10:57.286",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737362,1753726257296,"fUST",-2156.68,0.00020821,2,"2025-07-28T18:10:57.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737363,1753726257306,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.306",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737366,1753726257319,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737368,1753726257329,"fUST",-460.0,0.00020821,2,"2025-07-28T18:10:57.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737370,1753726257338,"fUST",-212.32287949,0.00020868,2,"2025-07-28T18:10:57.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737372,1753726257347,"fUST",-1500.0,0.00020868,2,"2025-07-28T18:10:57.347",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737374,1753726257358,"fUST",-260.0,0.00020981,2,"2025-07-28T18:10:57.358",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737376,1753726257367,"fUST",-25000.0,0.00020999,2,"2025-07-28T18:10:57.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737378,1753726257376,"fUST",-151.0,0.00020999,2,"2025-07-28T18:10:57.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737379,1753726257385,"fUST",-991.2,0.0002109,4,"2025-07-28T18:10:57.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737381,1753726257396,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737383,1753726257406,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.406",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737385,1753726257415,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.415",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737387,1753726257424,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737389,1753726257434,"fUST",-725.53,0.00021095,2,"2025-07-28T18:10:57.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737391,1753726257443,"fUST",-624.72,0.00021095,2,"2025-07-28T18:10:57.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737393,1753726257452,"fUST",-7756.03,0.00021095,2,"2025-07-28T18:10:57.452",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737395,1753726257461,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.461",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737397,1753726257470,"fUST",-1428.52,0.00021095,2,"2025-07-28T18:10:57.470",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737399,1753726257479,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.479",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737401,1753726257489,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.489",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737403,1753726257499,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737405,1753726257509,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737407,1753726257518,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.518",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737409,1753726257528,"fUST",-761.77,0.00021095,2,"2025-07-28T18:10:57.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737411,1753726257537,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737413,1753726257546,"fUST",-491.55,0.00021095,2,"2025-07-28T18:10:57.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737415,1753726257555,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737417,1753726257565,"fUST",-1843.09,0.00021095,2,"2025-07-28T18:10:57.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737419,1753726257574,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737421,1753726257583,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737423,1753726257593,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.593",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737425,1753726257604,"fUST",-716.08,0.00021095,2,"2025-07-28T18:10:57.604",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737427,1753726257613,"fUST",-595.94,0.00021095,2,"2025-07-28T18:10:57.613",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737429,1753726257623,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737431,1753726257632,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737433,1753726257641,"fUST",-576.24077322,0.00021095,2,"2025-07-28T18:10:57.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737435,1753726257650,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.650",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737437,1753726257659,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737439,1753726257668,"fUST",-4965.97,0.00021095,2,"2025-07-28T18:10:57.668",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737441,1753726257677,"fUST",-617.58,0.00021095,2,"2025-07-28T18:10:57.677",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737443,1753726257686,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.686",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737444,1753726257696,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.696",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737447,1753726257705,"fUST",-897.76,0.00021095,2,"2025-07-28T18:10:57.705",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737448,1753726257715,"fUST",-2047.29,0.00021095,2,"2025-07-28T18:10:57.715",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737450,1753726257724,"fUST",-3008.21,0.00021095,2,"2025-07-28T18:10:57.724",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737452,1753726257733,"fUST",-747.06,0.00021095,2,"2025-07-28T18:10:57.733",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737454,1753726257743,"fUST",-617.68,0.00021095,2,"2025-07-28T18:10:57.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737456,1753726257752,"fUST",-3254.09,0.00021095,2,"2025-07-28T18:10:57.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737469,1753726257861,"fUST",-971.02,0.00021095,2,"2025-07-28T18:10:57.861",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737471,1753726257872,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737473,1753726257881,"fUST",-1422.43,0.00021095,2,"2025-07-28T18:10:57.881",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737475,1753726257891,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.891",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737477,1753726257900,"fUST",-2471.61,0.00021095,2,"2025-07-28T18:10:57.900",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737479,1753726257909,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.909",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737481,1753726257919,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.919",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737483,1753726257928,"fUST",-540.49,0.00021095,2,"2025-07-28T18:10:57.928",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737485,1753726257937,"fUST",-463.43,0.00021095,2,"2025-07-28T18:10:57.937",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737487,1753726257947,"fUST",-473.84,0.00021095,2,"2025-07-28T18:10:57.947",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737489,1753726257956,"fUST",-3735.85,0.00021095,2,"2025-07-28T18:10:57.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737491,1753726257966,"fUST",-2049.2,0.00021095,2,"2025-07-28T18:10:57.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737493,1753726257975,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737495,1753726257984,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.984",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737496,1753726257993,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:57.993",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737498,1753726258002,"fUST",-749.47,0.00021095,2,"2025-07-28T18:10:58.002",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737500,1753726258012,"fUST",-561.15,0.00021095,2,"2025-07-28T18:10:58.012",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737503,1753726258021,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:58.021",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737504,1753726258030,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:58.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737506,1753726258040,"fUST",-469.32,0.00021095,2,"2025-07-28T18:10:58.040",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737508,1753726258049,"fUST",-483.3,0.00021095,2,"2025-07-28T18:10:58.049",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737510,1753726258058,"fUST",-582.39,0.00021095,2,"2025-07-28T18:10:58.058",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737512,1753726258067,"fUST",-2177.28,0.00021095,2,"2025-07-28T18:10:58.067",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737514,1753726258076,"fUST",-481.16,0.00021095,2,"2025-07-28T18:10:58.076",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737517,1753726258086,"fUST",-940.82,0.00021095,2,"2025-07-28T18:10:58.086",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737518,1753726258095,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:58.095",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737521,1753726258107,"fUST",-712.61,0.00021095,2,"2025-07-28T18:10:58.107",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737522,1753726258117,"fUST",-580.31,0.00021095,2,"2025-07-28T18:10:58.117",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737524,1753726258127,"fUST",-497.89,0.00021095,2,"2025-07-28T18:10:58.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737526,1753726258136,"fUST",-1532.04,0.00021095,2,"2025-07-28T18:10:58.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737528,1753726258146,"fUST",-476.16,0.00021095,2,"2025-07-28T18:10:58.146",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737530,1753726258156,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:58.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737532,1753726258165,"fUST",-902.89,0.00021095,2,"2025-07-28T18:10:58.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737534,1753726258174,"fUST",-2112.95,0.00021095,2,"2025-07-28T18:10:58.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737536,1753726258183,"fUST",-2156.68,0.00021095,2,"2025-07-28T18:10:58.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737538,1753726258193,"fUST",-460.0,0.00021095,2,"2025-07-28T18:10:58.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737540,1753726258202,"fUST",-200.0,0.00021249,15,"2025-07-28T18:10:58.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737542,1753726258211,"fUST",-200.0,0.00021249,15,"2025-07-28T18:10:58.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737544,1753726258220,"fUST",-200.0,0.00021249,15,"2025-07-28T18:10:58.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737546,1753726258230,"fUST",-200.0,0.00021249,15,"2025-07-28T18:10:58.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737548,1753726258239,"fUST",-320.0,0.00021249,15,"2025-07-28T18:10:58.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737550,1753726258248,"fUST",-5041.81830749,0.00021269,2,"2025-07-28T18:10:58.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737552,1753726258259,"fUST",-297.47172873,0.00021342,4,"2025-07-28T18:10:58.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737554,1753726258269,"fUST",-742.0,0.00021354,2,"2025-07-28T18:10:58.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737556,1753726258278,"fUST",-361.39395478,0.00021369,2,"2025-07-28T18:10:58.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737558,1753726258288,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737560,1753726258297,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737562,1753726258310,"fUST",-725.53,0.00021369,2,"2025-07-28T18:10:58.310",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737564,1753726258321,"fUST",-624.72,0.00021369,2,"2025-07-28T18:10:58.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737566,1753726258330,"fUST",-7756.03,0.00021369,2,"2025-07-28T18:10:58.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737568,1753726258340,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737570,1753726258352,"fUST",-1428.52,0.00021369,2,"2025-07-28T18:10:58.352",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737572,1753726258361,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.361",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737574,1753726258371,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.371",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737576,1753726258381,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737578,1753726258391,"fUST",-761.77,0.00021369,2,"2025-07-28T18:10:58.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737580,1753726258400,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.400",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737582,1753726258409,"fUST",-491.55,0.00021369,2,"2025-07-28T18:10:58.409",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737584,1753726258419,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.419",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737586,1753726258428,"fUST",-1843.09,0.00021369,2,"2025-07-28T18:10:58.428",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737587,1753726258437,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.437",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737589,1753726258447,"fUST",-716.08,0.00021369,2,"2025-07-28T18:10:58.447",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737591,1753726258456,"fUST",-595.94,0.00021369,2,"2025-07-28T18:10:58.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737593,1753726258466,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737595,1753726258476,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737597,1753726258485,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737599,1753726258494,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.494",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737601,1753726258503,"fUST",-4965.97,0.00021369,2,"2025-07-28T18:10:58.503",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737603,1753726258513,"fUST",-617.58,0.00021369,2,"2025-07-28T18:10:58.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737605,1753726258522,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737607,1753726258532,"fUST",-897.76,0.00021369,2,"2025-07-28T18:10:58.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737609,1753726258541,"fUST",-2047.29,0.00021369,2,"2025-07-28T18:10:58.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737611,1753726258551,"fUST",-3008.21,0.00021369,2,"2025-07-28T18:10:58.551",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737612,1753726258560,"fUST",-747.06,0.00021369,2,"2025-07-28T18:10:58.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737614,1753726258569,"fUST",-617.68,0.00021369,2,"2025-07-28T18:10:58.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737616,1753726258578,"fUST",-3254.09,0.00021369,2,"2025-07-28T18:10:58.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737618,1753726258587,"fUST",-971.02,0.00021369,2,"2025-07-28T18:10:58.587",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737619,1753726258597,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737621,1753726258609,"fUST",-1422.43,0.00021369,2,"2025-07-28T18:10:58.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737623,1753726258618,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737625,1753726258627,"fUST",-2471.61,0.00021369,2,"2025-07-28T18:10:58.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737626,1753726258637,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737628,1753726258646,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737630,1753726258655,"fUST",-540.49,0.00021369,2,"2025-07-28T18:10:58.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737631,1753726258664,"fUST",-463.43,0.00021369,2,"2025-07-28T18:10:58.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737633,1753726258673,"fUST",-473.84,0.00021369,2,"2025-07-28T18:10:58.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737635,1753726258682,"fUST",-3735.85,0.00021369,2,"2025-07-28T18:10:58.682",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737637,1753726258691,"fUST",-2049.2,0.00021369,2,"2025-07-28T18:10:58.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737639,1753726258701,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737640,1753726258710,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737642,1753726258719,"fUST",-749.47,0.00021369,2,"2025-07-28T18:10:58.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737644,1753726258729,"fUST",-561.15,0.00021369,2,"2025-07-28T18:10:58.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737646,1753726258738,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737647,1753726258747,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737649,1753726258756,"fUST",-469.32,0.00021369,2,"2025-07-28T18:10:58.756",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737651,1753726258765,"fUST",-483.3,0.00021369,2,"2025-07-28T18:10:58.765",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737653,1753726258775,"fUST",-582.39,0.00021369,2,"2025-07-28T18:10:58.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737654,1753726258784,"fUST",-151.0,0.00021369,2,"2025-07-28T18:10:58.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737656,1753726258793,"fUST",-2177.28,0.00021369,2,"2025-07-28T18:10:58.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737658,1753726258802,"fUST",-940.82,0.00021369,2,"2025-07-28T18:10:58.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737660,1753726258812,"fUST",-481.16,0.00021369,2,"2025-07-28T18:10:58.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737661,1753726258821,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737663,1753726258830,"fUST",-712.61,0.00021369,2,"2025-07-28T18:10:58.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737665,1753726258841,"fUST",-580.31,0.00021369,2,"2025-07-28T18:10:58.841",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737666,1753726258852,"fUST",-497.89,0.00021369,2,"2025-07-28T18:10:58.852",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737668,1753726258861,"fUST",-1532.04,0.00021369,2,"2025-07-28T18:10:58.861",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737670,1753726258871,"fUST",-476.16,0.00021369,2,"2025-07-28T18:10:58.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737672,1753726258880,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737674,1753726258889,"fUST",-902.89,0.00021369,2,"2025-07-28T18:10:58.889",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737675,1753726258899,"fUST",-2112.95,0.00021369,2,"2025-07-28T18:10:58.899",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737677,1753726258909,"fUST",-2156.68,0.00021369,2,"2025-07-28T18:10:58.909",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737679,1753726258919,"fUST",-460.0,0.00021369,2,"2025-07-28T18:10:58.919",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737681,1753726258928,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:58.928",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737682,1753726258938,"fUST",-245.0,0.0002137,2,"2025-07-28T18:10:58.938",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737684,1753726258947,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:58.947",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737686,1753726258956,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:58.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737688,1753726258966,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:58.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737690,1753726258976,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:58.976",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737691,1753726258985,"fUST",-500.0,0.0002137,2,"2025-07-28T18:10:58.985",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737693,1753726258994,"fUST",-199.04713453,0.0002137,2,"2025-07-28T18:10:58.994",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737695,1753726259003,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.003",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737696,1753726259012,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.012",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737698,1753726259021,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.021",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737700,1753726259030,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737702,1753726259039,"fUST",-272.38218103,0.0002137,2,"2025-07-28T18:10:59.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737704,1753726259048,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737705,1753726259057,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737707,1753726259066,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737709,1753726259075,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.075",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737710,1753726259084,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.084",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737712,1753726259093,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.093",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737714,1753726259103,"fUST",-797.0,0.0002137,2,"2025-07-28T18:10:59.103",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737716,1753726259112,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.112",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737718,1753726259121,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.121",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737719,1753726259131,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.131",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737721,1753726259140,"fUST",-151.0,0.0002137,2,"2025-07-28T18:10:59.140",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737723,1753726259150,"fUST",-742.0,0.0002139,2,"2025-07-28T18:10:59.150",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737725,1753726259159,"fUST",-2086.43520721,0.000214,2,"2025-07-28T18:10:59.159",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737727,1753726259168,"fUST",-2000.0,0.00021416,2,"2025-07-28T18:10:59.168",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737728,1753726259177,"fUST",-991.2,0.00021446,4,"2025-07-28T18:10:59.177",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737730,1753726259187,"fUST",-175.209476,0.000215,2,"2025-07-28T18:10:59.187",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737732,1753726259197,"fUST",-151.398652,0.000215,2,"2025-07-28T18:10:59.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737734,1753726259206,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.206",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737736,1753726259216,"fUST",-324.492934,0.000215,2,"2025-07-28T18:10:59.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737738,1753726259226,"fUST",-324.492934,0.000215,2,"2025-07-28T18:10:59.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737740,1753726259235,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737741,1753726259244,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737743,1753726259254,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737745,1753726259263,"fUST",-227.718071,0.000215,2,"2025-07-28T18:10:59.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737747,1753726259273,"fUST",-356.094467,0.000215,2,"2025-07-28T18:10:59.273",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737748,1753726259282,"fUST",-356.094467,0.000215,2,"2025-07-28T18:10:59.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737750,1753726259291,"fUST",-859132.5,0.000215,2,"2025-07-28T18:10:59.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737752,1753726259300,"fUST",-321.913702,0.000215,2,"2025-07-28T18:10:59.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737754,1753726259311,"fUST",-321.913702,0.000215,2,"2025-07-28T18:10:59.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737756,1753726259322,"fUST",-205.16957,0.000215,2,"2025-07-28T18:10:59.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737757,1753726259332,"fUST",-205.16957,0.000215,2,"2025-07-28T18:10:59.332",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737759,1753726259341,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737761,1753726259352,"fUST",-206.923113,0.000215,2,"2025-07-28T18:10:59.352",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737763,1753726259363,"fUST",-502.63,0.000215,2,"2025-07-28T18:10:59.363",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737765,1753726259372,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.372",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737767,1753726259381,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737768,1753726259391,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737770,1753726259400,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.400",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737772,1753726259410,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.410",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737774,1753726259420,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737776,1753726259429,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.429",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737778,1753726259438,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.438",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737779,1753726259447,"fUST",-380.79538,0.000215,2,"2025-07-28T18:10:59.447",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737781,1753726259457,"fUST",-380.79538,0.000215,2,"2025-07-28T18:10:59.457",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737783,1753726259467,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737785,1753726259476,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737787,1753726259486,"fUST",-256.70157,0.000215,2,"2025-07-28T18:10:59.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737789,1753726259495,"fUST",-256.70157,0.000215,2,"2025-07-28T18:10:59.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737790,1753726259505,"fUST",-625.761225,0.000215,2,"2025-07-28T18:10:59.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737792,1753726259514,"fUST",-625.761225,0.000215,2,"2025-07-28T18:10:59.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737794,1753726259525,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.525",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737796,1753726259534,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.534",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737798,1753726259543,"fUST",-151.0,0.000215,2,"2025-07-28T18:10:59.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737799,1753726259553,"fUST",-742.0,0.00021518,2,"2025-07-28T18:10:59.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737801,1753726259562,"fUST",-360.0,0.00021529,2,"2025-07-28T18:10:59.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737803,1753726259572,"fUST",-324.492934,0.00021643,2,"2025-07-28T18:10:59.572",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737805,1753726259581,"fUST",-324.492934,0.00021643,2,"2025-07-28T18:10:59.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737807,1753726259591,"fUST",-151.0,0.00021643,2,"2025-07-28T18:10:59.591",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737809,1753726259599,"fUST",-356.094467,0.00021643,2,"2025-07-28T18:10:59.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737810,1753726259609,"fUST",-356.094467,0.00021643,2,"2025-07-28T18:10:59.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737812,1753726259619,"fUST",-321.913702,0.00021643,2,"2025-07-28T18:10:59.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737814,1753726259628,"fUST",-321.913702,0.00021643,2,"2025-07-28T18:10:59.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737816,1753726259637,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737818,1753726259646,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737820,1753726259656,"fUST",-725.53,0.00021643,2,"2025-07-28T18:10:59.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737821,1753726259665,"fUST",-624.72,0.00021643,2,"2025-07-28T18:10:59.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737831,1753726259675,"fUST",-7756.03,0.00021643,2,"2025-07-28T18:10:59.675",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737833,1753726259776,"fUST",-579.21818815,0.00021643,2,"2025-07-28T18:10:59.776",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737835,1753726259786,"fUST",-1428.52,0.00021643,2,"2025-07-28T18:10:59.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737837,1753726259796,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737839,1753726259805,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737841,1753726259814,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737843,1753726259823,"fUST",-761.77,0.00021643,2,"2025-07-28T18:10:59.823",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737844,1753726259832,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.832",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737846,1753726259841,"fUST",-491.55,0.00021643,2,"2025-07-28T18:10:59.841",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737847,1753726259851,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.851",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737849,1753726259861,"fUST",-1843.09,0.00021643,2,"2025-07-28T18:10:59.861",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737851,1753726259871,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737853,1753726259880,"fUST",-716.08,0.00021643,2,"2025-07-28T18:10:59.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737855,1753726259889,"fUST",-595.94,0.00021643,2,"2025-07-28T18:10:59.889",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737857,1753726259899,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.899",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737858,1753726259911,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.911",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737860,1753726259921,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.921",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737862,1753726259930,"fUST",-460.0,0.00021643,2,"2025-07-28T18:10:59.930",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737864,1753726259939,"fUST",-4965.97,0.00021643,2,"2025-07-28T18:10:59.939",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737866,1753726259948,"fUST",-617.58,0.00021643,2,"2025-07-28T18:10:59.948",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737868,1753726259958,"fUST",-535.2,0.00021643,2,"2025-07-28T18:10:59.958",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737870,1753726259968,"fUST",-897.76,0.00021643,2,"2025-07-28T18:10:59.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737871,1753726259977,"fUST",-2047.29,0.00021643,2,"2025-07-28T18:10:59.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737873,1753726259988,"fUST",-3008.21,0.00021643,2,"2025-07-28T18:10:59.988",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737875,1753726259997,"fUST",-747.06,0.00021643,2,"2025-07-28T18:10:59.997",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737877,1753726260007,"fUST",-617.68,0.00021643,2,"2025-07-28T18:11:00.007",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737879,1753726260016,"fUST",-3254.09,0.00021643,2,"2025-07-28T18:11:00.016",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737881,1753726260026,"fUST",-971.02,0.00021643,2,"2025-07-28T18:11:00.026",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737883,1753726260035,"fUST",-1422.43,0.00021643,2,"2025-07-28T18:11:00.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737884,1753726260045,"fUST",-460.0,0.00021643,2,"2025-07-28T18:11:00.045",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737886,1753726260054,"fUST",-2471.61,0.00021643,2,"2025-07-28T18:11:00.054",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737888,1753726260064,"fUST",-460.0,0.00021643,2,"2025-07-28T18:11:00.064",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737890,1753726260074,"fUST",-460.0,0.00021643,2,"2025-07-28T18:11:00.074",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737892,1753726260083,"fUST",-540.49,0.00021643,2,"2025-07-28T18:11:00.083",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737894,1753726260093,"fUST",-197.98413322,0.00021643,2,"2025-07-28T18:11:00.093",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737896,1753726260103,"fUST",-463.43,0.00021643,2,"2025-07-28T18:11:00.103",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737897,1753726260113,"fUST",-473.84,0.00021643,2,"2025-07-28T18:11:00.113",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737899,1753726260123,"fUST",-3735.85,0.00021643,2,"2025-07-28T18:11:00.123",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737901,1753726260132,"fUST",-2049.2,0.00021643,2,"2025-07-28T18:11:00.132",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737903,1753726260142,"fUST",-448.54898413,0.00021643,2,"2025-07-28T18:11:00.142",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737905,1753726260153,"fUST",-460.0,0.00021643,2,"2025-07-28T18:11:00.153",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737907,1753726260163,"fUST",-749.47,0.00021643,2,"2025-07-28T18:11:00.163",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737909,1753726260174,"fUST",-561.15,0.00021643,2,"2025-07-28T18:11:00.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737911,1753726260184,"fUST",-460.0,0.00021643,2,"2025-07-28T18:11:00.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737912,1753726260194,"fUST",-570.81358966,0.00021643,2,"2025-07-28T18:11:00.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737914,1753726260203,"fUST",-469.32,0.00021643,2,"2025-07-28T18:11:00.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737916,1753726260213,"fUST",-483.3,0.00021643,2,"2025-07-28T18:11:00.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737918,1753726260223,"fUST",-582.39,0.00021643,2,"2025-07-28T18:11:00.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737920,1753726260233,"fUST",-2177.28,0.00021643,2,"2025-07-28T18:11:00.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737922,1753726260243,"fUST",-940.82,0.00021643,2,"2025-07-28T18:11:00.243",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737924,1753726260252,"fUST",-481.16,0.00021643,2,"2025-07-28T18:11:00.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737925,1753726260262,"fUST",-460.0,0.00021643,2,"2025-07-28T18:11:00.262",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737927,1753726260272,"fUST",-712.61,0.00021643,2,"2025-07-28T18:11:00.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737929,1753726260282,"fUST",-580.31,0.00021643,2,"2025-07-28T18:11:00.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737931,1753726260292,"fUST",-497.89,0.00021643,2,"2025-07-28T18:11:00.292",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737933,1753726260301,"fUST",-1532.04,0.00021643,2,"2025-07-28T18:11:00.301",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737935,1753726260311,"fUST",-476.16,0.00021643,2,"2025-07-28T18:11:00.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737936,1753726260323,"fUST",-460.0,0.00021643,2,"2025-07-28T18:11:00.323",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737938,1753726260333,"fUST",-902.89,0.00021643,2,"2025-07-28T18:11:00.333",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737940,1753726260342,"fUST",-2112.95,0.00021643,2,"2025-07-28T18:11:00.342",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737942,1753726260354,"fUST",-2156.68,0.00021643,2,"2025-07-28T18:11:00.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737944,1753726260364,"fUST",-460.0,0.00021643,2,"2025-07-28T18:11:00.364",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737945,1753726260373,"fUST",-151.0,0.00021644,2,"2025-07-28T18:11:00.373",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737947,1753726260383,"fUST",-151.0,0.00021644,2,"2025-07-28T18:11:00.383",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737949,1753726260394,"fUST",-163.35391302,0.00021644,2,"2025-07-28T18:11:00.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737951,1753726260404,"fUST",-500.0,0.00021644,2,"2025-07-28T18:11:00.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737953,1753726260413,"fUST",-151.0,0.00021644,2,"2025-07-28T18:11:00.413",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737955,1753726260423,"fUST",-151.0,0.00021644,2,"2025-07-28T18:11:00.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737956,1753726260432,"fUST",-151.0,0.00021644,2,"2025-07-28T18:11:00.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737958,1753726260442,"fUST",-151.0,0.00021644,2,"2025-07-28T18:11:00.442",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737960,1753726260452,"fUST",-797.0,0.00021644,2,"2025-07-28T18:11:00.452",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737962,1753726260463,"fUST",-151.0,0.00021644,2,"2025-07-28T18:11:00.463",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737964,1753726260473,"fUST",-231.73329908,0.00021644,2,"2025-07-28T18:11:00.473",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737966,1753726260483,"fUST",-199.42810281,0.00021644,2,"2025-07-28T18:11:00.483",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737968,1753726260493,"fUST",-1572.316,0.00021685,2,"2025-07-28T18:11:00.493",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737969,1753726260503,"fUST",-178.72922438,0.00021685,2,"2025-07-28T18:11:00.503",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737971,1753726260513,"fUST",-742.0,0.00021728,2,"2025-07-28T18:11:00.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737973,1753726260522,"fUST",-742.0,0.00021771,2,"2025-07-28T18:11:00.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737975,1753726260532,"fUST",-991.2,0.00021803,4,"2025-07-28T18:11:00.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737976,1753726260542,"fUST",-742.0,0.00021805,2,"2025-07-28T18:11:00.542",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737978,1753726260553,"fUST",-5041.81830741,0.00021833,2,"2025-07-28T18:11:00.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737980,1753726260565,"fUST",-178.560559,0.00021835,2,"2025-07-28T18:11:00.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737982,1753726260575,"fUST",-972.678,0.00021836,2,"2025-07-28T18:11:00.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737984,1753726260584,"fUST",-742.0,0.00021863,2,"2025-07-28T18:11:00.584",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737986,1753726260594,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.594",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737988,1753726260607,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737990,1753726260616,"fUST",-725.53,0.00021917,2,"2025-07-28T18:11:00.616",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737991,1753726260626,"fUST",-624.72,0.00021917,2,"2025-07-28T18:11:00.626",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737993,1753726260635,"fUST",-7756.03,0.00021917,2,"2025-07-28T18:11:00.635",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737995,1753726260645,"fUST",-1428.52,0.00021917,2,"2025-07-28T18:11:00.645",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375737997,1753726260663,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.663",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738000,1753726260683,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738002,1753726260696,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.696",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738004,1753726260712,"fUST",-761.77,0.00021917,2,"2025-07-28T18:11:00.712",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738007,1753726260731,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738009,1753726260748,"fUST",-491.55,0.00021917,2,"2025-07-28T18:11:00.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738012,1753726260766,"fUST",-257.19,0.00021917,2,"2025-07-28T18:11:00.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738014,1753726260782,"fUST",-1843.09,0.00021917,2,"2025-07-28T18:11:00.782",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738016,1753726260796,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738019,1753726260814,"fUST",-716.08,0.00021917,2,"2025-07-28T18:11:00.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738021,1753726260830,"fUST",-595.94,0.00021917,2,"2025-07-28T18:11:00.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738023,1753726260843,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738025,1753726260861,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.861",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738028,1753726260875,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:00.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738030,1753726260892,"fUST",-606.87162102,0.00021917,2,"2025-07-28T18:11:00.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738032,1753726260909,"fUST",-4965.97,0.00021917,2,"2025-07-28T18:11:00.909",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738035,1753726260928,"fUST",-617.58,0.00021917,2,"2025-07-28T18:11:00.928",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738037,1753726260940,"fUST",-897.76,0.00021917,2,"2025-07-28T18:11:00.940",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738039,1753726260953,"fUST",-2047.29,0.00021917,2,"2025-07-28T18:11:00.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738041,1753726260967,"fUST",-3008.21,0.00021917,2,"2025-07-28T18:11:00.967",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738043,1753726260984,"fUST",-747.06,0.00021917,2,"2025-07-28T18:11:00.984",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738046,1753726261002,"fUST",-617.68,0.00021917,2,"2025-07-28T18:11:01.002",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738048,1753726261020,"fUST",-3254.09,0.00021917,2,"2025-07-28T18:11:01.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738050,1753726261033,"fUST",-971.02,0.00021917,2,"2025-07-28T18:11:01.033",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738052,1753726261046,"fUST",-1422.43,0.00021917,2,"2025-07-28T18:11:01.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738054,1753726261058,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:01.058",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738056,1753726261074,"fUST",-2471.61,0.00021917,2,"2025-07-28T18:11:01.074",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738058,1753726261091,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:01.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738060,1753726261105,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:01.105",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738063,1753726261118,"fUST",-540.49,0.00021917,2,"2025-07-28T18:11:01.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738065,1753726261131,"fUST",-463.43,0.00021917,2,"2025-07-28T18:11:01.131",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738067,1753726261143,"fUST",-473.84,0.00021917,2,"2025-07-28T18:11:01.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738069,1753726261156,"fUST",-3735.85,0.00021917,2,"2025-07-28T18:11:01.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738071,1753726261169,"fUST",-2049.2,0.00021917,2,"2025-07-28T18:11:01.169",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738073,1753726261181,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:01.181",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738075,1753726261193,"fUST",-749.47,0.00021917,2,"2025-07-28T18:11:01.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738077,1753726261206,"fUST",-561.15,0.00021917,2,"2025-07-28T18:11:01.206",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738079,1753726261219,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:01.219",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738082,1753726261232,"fUST",-469.32,0.00021917,2,"2025-07-28T18:11:01.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738084,1753726261244,"fUST",-483.3,0.00021917,2,"2025-07-28T18:11:01.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738086,1753726261259,"fUST",-582.39,0.00021917,2,"2025-07-28T18:11:01.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738088,1753726261271,"fUST",-2177.28,0.00021917,2,"2025-07-28T18:11:01.271",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738090,1753726261283,"fUST",-940.82,0.00021917,2,"2025-07-28T18:11:01.283",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738092,1753726261296,"fUST",-481.16,0.00021917,2,"2025-07-28T18:11:01.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738094,1753726261308,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:01.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738096,1753726261322,"fUST",-712.61,0.00021917,2,"2025-07-28T18:11:01.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738098,1753726261336,"fUST",-580.31,0.00021917,2,"2025-07-28T18:11:01.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738100,1753726261348,"fUST",-1532.04,0.00021917,2,"2025-07-28T18:11:01.348",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738102,1753726261363,"fUST",-497.89,0.00021917,2,"2025-07-28T18:11:01.363",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738105,1753726261376,"fUST",-476.16,0.00021917,2,"2025-07-28T18:11:01.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738107,1753726261390,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:01.390",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738109,1753726261403,"fUST",-902.89,0.00021917,2,"2025-07-28T18:11:01.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738111,1753726261416,"fUST",-2112.95,0.00021917,2,"2025-07-28T18:11:01.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738113,1753726261430,"fUST",-2156.68,0.00021917,2,"2025-07-28T18:11:01.430",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738115,1753726261443,"fUST",-460.0,0.00021917,2,"2025-07-28T18:11:01.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738118,1753726261456,"fUST",-643.566671,0.00021918,2,"2025-07-28T18:11:01.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738120,1753726261469,"fUST",-643.566671,0.00021918,2,"2025-07-28T18:11:01.469",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738122,1753726261481,"fUST",-300.0,0.00021918,2,"2025-07-28T18:11:01.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738124,1753726261494,"fUST",-245.05000522,0.00021918,2,"2025-07-28T18:11:01.494",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738126,1753726261507,"fUST",-151.0,0.00021918,2,"2025-07-28T18:11:01.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738128,1753726261519,"fUST",-305.05852936,0.00021918,2,"2025-07-28T18:11:01.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738130,1753726261532,"fUST",-151.0,0.00021918,2,"2025-07-28T18:11:01.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738132,1753726261545,"fUST",-151.0,0.00021918,2,"2025-07-28T18:11:01.545",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738134,1753726261558,"fUST",-151.0,0.00021918,2,"2025-07-28T18:11:01.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738137,1753726261572,"fUST",-797.0,0.00021918,2,"2025-07-28T18:11:01.572",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738139,1753726261585,"fUST",-198.0,0.00021918,2,"2025-07-28T18:11:01.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738141,1753726261598,"fUST",-500.0,0.00021918,2,"2025-07-28T18:11:01.598",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738143,1753726261615,"fUST",-488.09798802,0.00021918,2,"2025-07-28T18:11:01.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738145,1753726261628,"fUST",-500.0,0.00021918,2,"2025-07-28T18:11:01.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738148,1753726261641,"fUST",-202.0,0.00021927,2,"2025-07-28T18:11:01.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738150,1753726261654,"fUST",-150.0,0.00021927,2,"2025-07-28T18:11:01.654",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738152,1753726261667,"fUST",-1134.13605867,0.00021964,2,"2025-07-28T18:11:01.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738154,1753726261680,"fUST",-13442.97,0.00022,7,"2025-07-28T18:11:01.680",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738156,1753726261694,"fUST",-1311.82,0.00022,7,"2025-07-28T18:11:01.694",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738158,1753726261706,"fUST",-3031.72,0.00022,7,"2025-07-28T18:11:01.706",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738160,1753726261720,"fUST",-44780.89,0.00022,2,"2025-07-28T18:11:01.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738163,1753726261734,"fUST",-178.560559,0.00022,4,"2025-07-28T18:11:01.734",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738165,1753726261747,"fUST",-151.0,0.00022,2,"2025-07-28T18:11:01.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738167,1753726261760,"fUST",-160.0,0.00022,7,"2025-07-28T18:11:01.760",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738169,1753726261773,"fUST",-214.87999826,0.00022,7,"2025-07-28T18:11:01.773",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738171,1753726261786,"fUST",-312.16666667,0.00022,7,"2025-07-28T18:11:01.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738173,1753726261799,"fUST",-454.6043428,0.00022,7,"2025-07-28T18:11:01.799",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738175,1753726261813,"fUST",-12634.73134317,0.00022,7,"2025-07-28T18:11:01.813",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738178,1753726261827,"fUST",-288.1,0.00022,2,"2025-07-28T18:11:01.827",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738179,1753726261836,"fUST",-197.0,0.00022,2,"2025-07-28T18:11:01.836",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738181,1753726261845,"fUST",-742.0,0.00022035,2,"2025-07-28T18:11:01.845",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738183,1753726261862,"fUST",-150.0,0.00022053,2,"2025-07-28T18:11:01.862",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738197,1753726262023,"fUST",-150.0,0.00022053,2,"2025-07-28T18:11:02.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738200,1753726262052,"fUST",-150.0,0.00022053,2,"2025-07-28T18:11:02.052",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738202,1753726262063,"fUST",-150.0,0.00022053,2,"2025-07-28T18:11:02.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738204,1753726262073,"fUST",-150.0,0.00022053,2,"2025-07-28T18:11:02.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738206,1753726262082,"fUST",-150.821,0.00022053,2,"2025-07-28T18:11:02.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738208,1753726262093,"fUST",-2159.0,0.00022053,2,"2025-07-28T18:11:02.093",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738210,1753726262106,"fUST",-460.0,0.00022077,2,"2025-07-28T18:11:02.106",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738212,1753726262115,"fUST",-991.2,0.0002216,4,"2025-07-28T18:11:02.115",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738214,1753726262127,"fUST",-151.0,0.00022191,7,"2025-07-28T18:11:02.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738216,1753726262137,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.137",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738218,1753726262146,"fUST",-225.1731776,0.00022191,2,"2025-07-28T18:11:02.146",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738220,1753726262156,"fUST",-725.53,0.00022191,2,"2025-07-28T18:11:02.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738222,1753726262166,"fUST",-624.72,0.00022191,2,"2025-07-28T18:11:02.166",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738224,1753726262175,"fUST",-7756.03,0.00022191,2,"2025-07-28T18:11:02.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738225,1753726262184,"fUST",-1428.52,0.00022191,2,"2025-07-28T18:11:02.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738227,1753726262193,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738229,1753726262202,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738230,1753726262211,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738231,1753726262220,"fUST",-761.77,0.00022191,2,"2025-07-28T18:11:02.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738232,1753726262230,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738233,1753726262241,"fUST",-491.55,0.00022191,2,"2025-07-28T18:11:02.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738234,1753726262250,"fUST",-1843.09,0.00022191,2,"2025-07-28T18:11:02.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738235,1753726262260,"fUST",-290.32,0.00022191,2,"2025-07-28T18:11:02.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738236,1753726262269,"fUST",-716.08,0.00022191,2,"2025-07-28T18:11:02.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738237,1753726262278,"fUST",-595.94,0.00022191,2,"2025-07-28T18:11:02.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738238,1753726262288,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738239,1753726262297,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738240,1753726262307,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.307",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738241,1753726262324,"fUST",-4965.97,0.00022191,2,"2025-07-28T18:11:02.324",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738242,1753726262333,"fUST",-617.58,0.00022191,2,"2025-07-28T18:11:02.333",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738243,1753726262343,"fUST",-897.76,0.00022191,2,"2025-07-28T18:11:02.343",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738244,1753726262354,"fUST",-2047.29,0.00022191,2,"2025-07-28T18:11:02.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738245,1753726262364,"fUST",-3008.21,0.00022191,2,"2025-07-28T18:11:02.364",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738246,1753726262374,"fUST",-747.06,0.00022191,2,"2025-07-28T18:11:02.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738247,1753726262384,"fUST",-617.68,0.00022191,2,"2025-07-28T18:11:02.384",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738248,1753726262395,"fUST",-3254.09,0.00022191,2,"2025-07-28T18:11:02.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738249,1753726262405,"fUST",-971.02,0.00022191,2,"2025-07-28T18:11:02.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738250,1753726262414,"fUST",-1422.43,0.00022191,2,"2025-07-28T18:11:02.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738251,1753726262425,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.425",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738252,1753726262435,"fUST",-2471.61,0.00022191,2,"2025-07-28T18:11:02.435",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738253,1753726262445,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.445",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738254,1753726262455,"fUST",-540.49,0.00022191,2,"2025-07-28T18:11:02.455",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738255,1753726262464,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.464",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738256,1753726262474,"fUST",-463.43,0.00022191,2,"2025-07-28T18:11:02.474",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738257,1753726262484,"fUST",-473.84,0.00022191,2,"2025-07-28T18:11:02.484",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738258,1753726262494,"fUST",-3735.85,0.00022191,2,"2025-07-28T18:11:02.494",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738259,1753726262504,"fUST",-2049.2,0.00022191,2,"2025-07-28T18:11:02.504",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738260,1753726262514,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738261,1753726262523,"fUST",-749.47,0.00022191,2,"2025-07-28T18:11:02.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738262,1753726262532,"fUST",-561.15,0.00022191,2,"2025-07-28T18:11:02.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738263,1753726262541,"fUST",-526.66642539,0.00022191,2,"2025-07-28T18:11:02.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738264,1753726262550,"fUST",-469.32,0.00022191,2,"2025-07-28T18:11:02.550",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738265,1753726262560,"fUST",-483.3,0.00022191,2,"2025-07-28T18:11:02.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738266,1753726262569,"fUST",-582.39,0.00022191,2,"2025-07-28T18:11:02.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738267,1753726262578,"fUST",-2177.28,0.00022191,2,"2025-07-28T18:11:02.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738268,1753726262587,"fUST",-940.82,0.00022191,2,"2025-07-28T18:11:02.587",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738269,1753726262596,"fUST",-481.16,0.00022191,2,"2025-07-28T18:11:02.596",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738270,1753726262607,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738271,1753726262618,"fUST",-712.61,0.00022191,2,"2025-07-28T18:11:02.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738272,1753726262628,"fUST",-580.31,0.00022191,2,"2025-07-28T18:11:02.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738273,1753726262637,"fUST",-1532.04,0.00022191,2,"2025-07-28T18:11:02.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738274,1753726262647,"fUST",-497.89,0.00022191,2,"2025-07-28T18:11:02.647",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738275,1753726262656,"fUST",-476.16,0.00022191,2,"2025-07-28T18:11:02.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738276,1753726262668,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.668",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738277,1753726262678,"fUST",-902.89,0.00022191,2,"2025-07-28T18:11:02.678",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738279,1753726262692,"fUST",-2112.95,0.00022191,2,"2025-07-28T18:11:02.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738280,1753726262710,"fUST",-2156.68,0.00022191,2,"2025-07-28T18:11:02.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738282,1753726262724,"fUST",-460.0,0.00022191,2,"2025-07-28T18:11:02.724",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738283,1753726262740,"fUST",-151.0,0.00022192,2,"2025-07-28T18:11:02.740",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738285,1753726262749,"fUST",-151.0,0.00022192,2,"2025-07-28T18:11:02.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738286,1753726262759,"fUST",-151.0,0.00022192,2,"2025-07-28T18:11:02.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738288,1753726262768,"fUST",-245.0,0.00022192,2,"2025-07-28T18:11:02.768",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738289,1753726262778,"fUST",-797.0,0.00022192,2,"2025-07-28T18:11:02.778",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738291,1753726262787,"fUST",-742.0,0.00022286,2,"2025-07-28T18:11:02.787",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738293,1753726262797,"fUST",-179.71246006,0.00022357,2,"2025-07-28T18:11:02.797",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738295,1753726262807,"fUST",-5041.81830741,0.00022397,2,"2025-07-28T18:11:02.807",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738297,1753726262816,"fUST",-742.0,0.00022411,2,"2025-07-28T18:11:02.816",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738299,1753726262826,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:02.826",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738301,1753726262836,"fUST",-725.53,0.00022465,2,"2025-07-28T18:11:02.836",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738303,1753726262847,"fUST",-624.72,0.00022465,2,"2025-07-28T18:11:02.847",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738306,1753726262859,"fUST",-7756.03,0.00022465,2,"2025-07-28T18:11:02.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738307,1753726262868,"fUST",-1428.52,0.00022465,2,"2025-07-28T18:11:02.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738309,1753726262878,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:02.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738311,1753726262887,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:02.887",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738313,1753726262896,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:02.896",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738315,1753726262906,"fUST",-761.77,0.00022465,2,"2025-07-28T18:11:02.906",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738317,1753726262915,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:02.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738319,1753726262925,"fUST",-491.55,0.00022465,2,"2025-07-28T18:11:02.925",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738321,1753726262935,"fUST",-1843.09,0.00022465,2,"2025-07-28T18:11:02.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738323,1753726262944,"fUST",-716.08,0.00022465,2,"2025-07-28T18:11:02.944",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738325,1753726262953,"fUST",-595.94,0.00022465,2,"2025-07-28T18:11:02.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738327,1753726262963,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:02.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738329,1753726262973,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:02.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738331,1753726262982,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:02.982",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738333,1753726262992,"fUST",-4965.97,0.00022465,2,"2025-07-28T18:11:02.992",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738335,1753726263001,"fUST",-617.58,0.00022465,2,"2025-07-28T18:11:03.001",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738337,1753726263011,"fUST",-897.76,0.00022465,2,"2025-07-28T18:11:03.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738339,1753726263020,"fUST",-2047.29,0.00022465,2,"2025-07-28T18:11:03.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738341,1753726263030,"fUST",-3008.21,0.00022465,2,"2025-07-28T18:11:03.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738343,1753726263040,"fUST",-747.06,0.00022465,2,"2025-07-28T18:11:03.040",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738345,1753726263051,"fUST",-617.68,0.00022465,2,"2025-07-28T18:11:03.051",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738347,1753726263060,"fUST",-3254.09,0.00022465,2,"2025-07-28T18:11:03.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738349,1753726263071,"fUST",-971.02,0.00022465,2,"2025-07-28T18:11:03.071",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738351,1753726263082,"fUST",-1422.43,0.00022465,2,"2025-07-28T18:11:03.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738353,1753726263092,"fUST",-593.7,0.00022465,2,"2025-07-28T18:11:03.092",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738355,1753726263104,"fUST",-2471.61,0.00022465,2,"2025-07-28T18:11:03.104",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738357,1753726263114,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:03.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738359,1753726263124,"fUST",-540.49,0.00022465,2,"2025-07-28T18:11:03.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738361,1753726263134,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:03.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738363,1753726263145,"fUST",-463.43,0.00022465,2,"2025-07-28T18:11:03.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738365,1753726263155,"fUST",-473.84,0.00022465,2,"2025-07-28T18:11:03.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738367,1753726263165,"fUST",-3735.85,0.00022465,2,"2025-07-28T18:11:03.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738369,1753726263176,"fUST",-2049.2,0.00022465,2,"2025-07-28T18:11:03.176",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738371,1753726263186,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:03.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738373,1753726263197,"fUST",-749.47,0.00022465,2,"2025-07-28T18:11:03.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738375,1753726263208,"fUST",-561.15,0.00022465,2,"2025-07-28T18:11:03.208",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738377,1753726263218,"fUST",-469.32,0.00022465,2,"2025-07-28T18:11:03.218",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738379,1753726263229,"fUST",-483.3,0.00022465,2,"2025-07-28T18:11:03.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738381,1753726263239,"fUST",-582.39,0.00022465,2,"2025-07-28T18:11:03.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738383,1753726263249,"fUST",-2177.28,0.00022465,2,"2025-07-28T18:11:03.249",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738385,1753726263259,"fUST",-940.82,0.00022465,2,"2025-07-28T18:11:03.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738387,1753726263269,"fUST",-481.16,0.00022465,2,"2025-07-28T18:11:03.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738389,1753726263279,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:03.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738391,1753726263290,"fUST",-712.61,0.00022465,2,"2025-07-28T18:11:03.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738393,1753726263301,"fUST",-580.31,0.00022465,2,"2025-07-28T18:11:03.301",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738395,1753726263312,"fUST",-1532.04,0.00022465,2,"2025-07-28T18:11:03.312",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738397,1753726263331,"fUST",-497.89,0.00022465,2,"2025-07-28T18:11:03.331",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738399,1753726263341,"fUST",-476.16,0.00022465,2,"2025-07-28T18:11:03.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738401,1753726263356,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:03.356",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738403,1753726263367,"fUST",-902.89,0.00022465,2,"2025-07-28T18:11:03.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738405,1753726263377,"fUST",-2112.95,0.00022465,2,"2025-07-28T18:11:03.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738407,1753726263387,"fUST",-564.64510557,0.00022465,2,"2025-07-28T18:11:03.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738426,1753726263575,"fUST",-1592.03489443,0.00022465,2,"2025-07-28T18:11:03.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738428,1753726263585,"fUST",-460.0,0.00022465,2,"2025-07-28T18:11:03.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738430,1753726263595,"fUST",-151.0,0.00022466,2,"2025-07-28T18:11:03.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738432,1753726263607,"fUST",-245.0,0.00022466,2,"2025-07-28T18:11:03.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738434,1753726263617,"fUST",-797.0,0.00022466,2,"2025-07-28T18:11:03.617",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738436,1753726263628,"fUST",-178.560559,0.0002249,7,"2025-07-28T18:11:03.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738438,1753726263638,"fUST",-991.2,0.00022517,5,"2025-07-28T18:11:03.638",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738440,1753726263649,"fUST",-742.0,0.00022545,2,"2025-07-28T18:11:03.649",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738442,1753726263659,"fUST",-288.1,0.00022556,2,"2025-07-28T18:11:03.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738444,1753726263669,"fUST",-368.946569,0.00022603,2,"2025-07-28T18:11:03.669",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738446,1753726263679,"fUST",-742.0,0.00022613,2,"2025-07-28T18:11:03.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738448,1753726263688,"fUST",-560.0,0.00022625,2,"2025-07-28T18:11:03.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738449,1753726263697,"fUST",-175.209476,0.00022739,7,"2025-07-28T18:11:03.697",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738451,1753726263708,"fUST",-175.209476,0.00022739,7,"2025-07-28T18:11:03.708",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738454,1753726263719,"fUST",-324.492934,0.00022739,7,"2025-07-28T18:11:03.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738455,1753726263728,"fUST",-324.492934,0.00022739,7,"2025-07-28T18:11:03.728",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738457,1753726263737,"fUST",-151.0,0.00022739,7,"2025-07-28T18:11:03.737",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738459,1753726263747,"fUST",-151.0,0.00022739,7,"2025-07-28T18:11:03.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738461,1753726263758,"fUST",-151.0,0.00022739,7,"2025-07-28T18:11:03.758",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738463,1753726263767,"fUST",-356.094467,0.00022739,7,"2025-07-28T18:11:03.767",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738465,1753726263777,"fUST",-356.094467,0.00022739,7,"2025-07-28T18:11:03.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738467,1753726263786,"fUST",-321.913702,0.00022739,7,"2025-07-28T18:11:03.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738469,1753726263796,"fUST",-321.913702,0.00022739,7,"2025-07-28T18:11:03.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738471,1753726263805,"fUST",-205.16957,0.00022739,7,"2025-07-28T18:11:03.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738473,1753726263815,"fUST",-177.73371425,0.00022739,2,"2025-07-28T18:11:03.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738475,1753726263824,"fUST",-205.16957,0.00022739,7,"2025-07-28T18:11:03.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738477,1753726263834,"fUST",-725.53,0.00022739,2,"2025-07-28T18:11:03.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738479,1753726263843,"fUST",-624.72,0.00022739,2,"2025-07-28T18:11:03.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738481,1753726263855,"fUST",-7756.03,0.00022739,2,"2025-07-28T18:11:03.855",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738483,1753726263866,"fUST",-1428.52,0.00022739,2,"2025-07-28T18:11:03.866",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738485,1753726263875,"fUST",-241.05363665,0.00022739,2,"2025-07-28T18:11:03.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738487,1753726263885,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:03.885",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738488,1753726263894,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:03.894",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738490,1753726263904,"fUST",-761.77,0.00022739,2,"2025-07-28T18:11:03.904",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738492,1753726263914,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:03.914",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738494,1753726263924,"fUST",-491.55,0.00022739,2,"2025-07-28T18:11:03.924",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738496,1753726263933,"fUST",-1843.09,0.00022739,2,"2025-07-28T18:11:03.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738498,1753726263943,"fUST",-716.08,0.00022739,2,"2025-07-28T18:11:03.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738500,1753726263952,"fUST",-595.94,0.00022739,2,"2025-07-28T18:11:03.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738502,1753726263961,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:03.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738504,1753726263971,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:03.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738506,1753726263980,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:03.980",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738508,1753726263990,"fUST",-4965.97,0.00022739,2,"2025-07-28T18:11:03.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738510,1753726264000,"fUST",-617.58,0.00022739,2,"2025-07-28T18:11:04.000",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738512,1753726264010,"fUST",-897.76,0.00022739,2,"2025-07-28T18:11:04.010",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738514,1753726264019,"fUST",-2047.29,0.00022739,2,"2025-07-28T18:11:04.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738516,1753726264029,"fUST",-3008.21,0.00022739,2,"2025-07-28T18:11:04.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738518,1753726264038,"fUST",-747.06,0.00022739,2,"2025-07-28T18:11:04.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738520,1753726264048,"fUST",-617.68,0.00022739,2,"2025-07-28T18:11:04.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738522,1753726264057,"fUST",-3254.09,0.00022739,2,"2025-07-28T18:11:04.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738524,1753726264067,"fUST",-971.02,0.00022739,2,"2025-07-28T18:11:04.067",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738526,1753726264076,"fUST",-1422.43,0.00022739,2,"2025-07-28T18:11:04.076",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738528,1753726264086,"fUST",-2471.61,0.00022739,2,"2025-07-28T18:11:04.086",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738530,1753726264095,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:04.095",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738532,1753726264109,"fUST",-540.49,0.00022739,2,"2025-07-28T18:11:04.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738534,1753726264118,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:04.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738536,1753726264129,"fUST",-463.43,0.00022739,2,"2025-07-28T18:11:04.129",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738538,1753726264138,"fUST",-473.84,0.00022739,2,"2025-07-28T18:11:04.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738540,1753726264149,"fUST",-3735.85,0.00022739,2,"2025-07-28T18:11:04.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738542,1753726264158,"fUST",-2049.2,0.00022739,2,"2025-07-28T18:11:04.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738544,1753726264167,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:04.167",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738546,1753726264177,"fUST",-749.47,0.00022739,2,"2025-07-28T18:11:04.177",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738548,1753726264186,"fUST",-561.15,0.00022739,2,"2025-07-28T18:11:04.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738550,1753726264195,"fUST",-469.32,0.00022739,2,"2025-07-28T18:11:04.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738552,1753726264204,"fUST",-483.3,0.00022739,2,"2025-07-28T18:11:04.204",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738554,1753726264214,"fUST",-582.39,0.00022739,2,"2025-07-28T18:11:04.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738556,1753726264225,"fUST",-151.0,0.00022739,7,"2025-07-28T18:11:04.225",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738558,1753726264234,"fUST",-2177.28,0.00022739,2,"2025-07-28T18:11:04.234",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738560,1753726264243,"fUST",-940.82,0.00022739,2,"2025-07-28T18:11:04.243",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738562,1753726264253,"fUST",-481.16,0.00022739,2,"2025-07-28T18:11:04.253",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738564,1753726264263,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:04.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738566,1753726264274,"fUST",-712.61,0.00022739,2,"2025-07-28T18:11:04.274",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738568,1753726264283,"fUST",-580.31,0.00022739,2,"2025-07-28T18:11:04.283",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738570,1753726264292,"fUST",-1532.04,0.00022739,2,"2025-07-28T18:11:04.292",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738572,1753726264302,"fUST",-497.89,0.00022739,2,"2025-07-28T18:11:04.302",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738574,1753726264314,"fUST",-151.0,0.00022739,7,"2025-07-28T18:11:04.314",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738575,1753726264323,"fUST",-476.16,0.00022739,2,"2025-07-28T18:11:04.323",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738577,1753726264333,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:04.333",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738579,1753726264342,"fUST",-902.89,0.00022739,2,"2025-07-28T18:11:04.342",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738581,1753726264355,"fUST",-151.0,0.00022739,7,"2025-07-28T18:11:04.355",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738583,1753726264365,"fUST",-2112.95,0.00022739,2,"2025-07-28T18:11:04.365",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738586,1753726264375,"fUST",-2156.68,0.00022739,2,"2025-07-28T18:11:04.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738587,1753726264387,"fUST",-460.0,0.00022739,2,"2025-07-28T18:11:04.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738589,1753726264397,"fUST",-188.0,0.0002274,2,"2025-07-28T18:11:04.397",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738591,1753726264407,"fUST",-797.0,0.0002274,2,"2025-07-28T18:11:04.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738593,1753726264417,"fUST",-742.0,0.00022741,2,"2025-07-28T18:11:04.417",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738595,1753726264427,"fUST",-742.0,0.00022743,2,"2025-07-28T18:11:04.427",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738597,1753726264437,"fUST",-178.560559,0.00022762,4,"2025-07-28T18:11:04.437",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738599,1753726264446,"fUST",-333.62,0.00022764,2,"2025-07-28T18:11:04.446",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738601,1753726264456,"fUST",-742.0,0.00022818,2,"2025-07-28T18:11:04.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738603,1753726264465,"fUST",-178.560559,0.00022848,2,"2025-07-28T18:11:04.465",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738605,1753726264474,"fUST",-991.2,0.00022873,5,"2025-07-28T18:11:04.474",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738607,1753726264484,"fUST",-2200.0,0.00022884,2,"2025-07-28T18:11:04.484",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738609,1753726264493,"fUST",-1000.0,0.00022897,5,"2025-07-28T18:11:04.493",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738611,1753726264502,"fUST",-742.0,0.00022912,2,"2025-07-28T18:11:04.502",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738613,1753726264511,"fUST",-5041.81830741,0.00022961,2,"2025-07-28T18:11:04.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738615,1753726264521,"fUST",-178.560559,0.0002298,5,"2025-07-28T18:11:04.521",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738617,1753726264531,"fUST",-1726.444646,0.0002298,5,"2025-07-28T18:11:04.531",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738619,1753726264540,"fUST",-3000.0,0.00023,2,"2025-07-28T18:11:04.540",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738634,1753726264670,"fUST",-1395.88,0.00023,2,"2025-07-28T18:11:04.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738636,1753726264679,"fUST",-503.81332379,0.00023,8,"2025-07-28T18:11:04.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738638,1753726264689,"fUST",-500.0,0.00023,8,"2025-07-28T18:11:04.689",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738640,1753726264698,"fUST",-178.560559,0.00023,8,"2025-07-28T18:11:04.698",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738642,1753726264707,"fUST",-178.560559,0.00023,8,"2025-07-28T18:11:04.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738644,1753726264717,"fUST",-1000.0,0.00023,5,"2025-07-28T18:11:04.717",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738646,1753726264726,"fUST",-151.0,0.00023,7,"2025-07-28T18:11:04.726",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738648,1753726264735,"fUST",-151.0,0.00023,7,"2025-07-28T18:11:04.735",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738650,1753726264744,"fUST",-151.0,0.00023,7,"2025-07-28T18:11:04.744",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738652,1753726264754,"fUST",-380.79538,0.00023,7,"2025-07-28T18:11:04.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738653,1753726264762,"fUST",-380.79538,0.00023,7,"2025-07-28T18:11:04.762",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738655,1753726264772,"fUST",-151.0,0.00023,7,"2025-07-28T18:11:04.772",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738657,1753726264781,"fUST",-151.0,0.00023,7,"2025-07-28T18:11:04.781",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738659,1753726264790,"fUST",-256.70157,0.00023,7,"2025-07-28T18:11:04.790",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738662,1753726264801,"fUST",-256.70157,0.00023,7,"2025-07-28T18:11:04.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738663,1753726264811,"fUST",-643.566671,0.00023,7,"2025-07-28T18:11:04.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738665,1753726264820,"fUST",-643.566671,0.00023,7,"2025-07-28T18:11:04.820",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738667,1753726264829,"fUST",-625.761225,0.00023,7,"2025-07-28T18:11:04.829",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738669,1753726264838,"fUST",-160.0,0.00023,2,"2025-07-28T18:11:04.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738671,1753726264847,"fUST",-625.761225,0.00023,7,"2025-07-28T18:11:04.847",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738673,1753726264858,"fUST",-332.25751443,0.00023,2,"2025-07-28T18:11:04.858",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738675,1753726264867,"fUST",-288.1,0.00023,2,"2025-07-28T18:11:04.867",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738677,1753726264876,"fUST",-4338.0,0.00023,3,"2025-07-28T18:11:04.876",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738679,1753726264885,"fUST",-742.0,0.00023,2,"2025-07-28T18:11:04.885",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738681,1753726264894,"fUST",-178.560559,0.00023001,8,"2025-07-28T18:11:04.894",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738683,1753726264903,"fUST",-178.560559,0.00023001,8,"2025-07-28T18:11:04.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738685,1753726264912,"fUST",-178.560559,0.00023002,8,"2025-07-28T18:11:04.912",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738687,1753726264922,"fUST",-742.0,0.00023007,2,"2025-07-28T18:11:04.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738689,1753726264931,"fUST",-3000.0,0.0002301,2,"2025-07-28T18:11:04.931",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738691,1753726264940,"fUST",-725.53,0.00023013,2,"2025-07-28T18:11:04.940",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738693,1753726264950,"fUST",-151.0,0.00023013,7,"2025-07-28T18:11:04.950",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738695,1753726264960,"fUST",-624.72,0.00023013,2,"2025-07-28T18:11:04.960",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738697,1753726264969,"fUST",-151.0,0.00023013,7,"2025-07-28T18:11:04.969",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738699,1753726264978,"fUST",-7756.03,0.00023013,2,"2025-07-28T18:11:04.978",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738701,1753726264987,"fUST",-151.0,0.00023013,7,"2025-07-28T18:11:04.987",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738703,1753726264997,"fUST",-280.490051,0.00023013,7,"2025-07-28T18:11:04.997",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738705,1753726265006,"fUST",-280.490051,0.00023013,7,"2025-07-28T18:11:05.006",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738707,1753726265015,"fUST",-151.0,0.00023013,7,"2025-07-28T18:11:05.015",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738709,1753726265024,"fUST",-1428.52,0.00023013,2,"2025-07-28T18:11:05.024",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738711,1753726265033,"fUST",-151.0,0.00023013,7,"2025-07-28T18:11:05.033",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738713,1753726265042,"fUST",-290.293541,0.00023013,7,"2025-07-28T18:11:05.042",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738715,1753726265051,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.051",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738717,1753726265060,"fUST",-761.77,0.00023013,2,"2025-07-28T18:11:05.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738719,1753726265069,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.069",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738721,1753726265078,"fUST",-491.55,0.00023013,2,"2025-07-28T18:11:05.078",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738723,1753726265087,"fUST",-151.0,0.00023013,7,"2025-07-28T18:11:05.087",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738725,1753726265096,"fUST",-151.0,0.00023013,7,"2025-07-28T18:11:05.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738726,1753726265107,"fUST",-1843.09,0.00023013,2,"2025-07-28T18:11:05.107",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738728,1753726265117,"fUST",-716.08,0.00023013,2,"2025-07-28T18:11:05.117",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738730,1753726265127,"fUST",-595.94,0.00023013,2,"2025-07-28T18:11:05.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738732,1753726265136,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738734,1753726265145,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738736,1753726265155,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738738,1753726265164,"fUST",-4965.97,0.00023013,2,"2025-07-28T18:11:05.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738740,1753726265174,"fUST",-617.58,0.00023013,2,"2025-07-28T18:11:05.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738742,1753726265183,"fUST",-897.76,0.00023013,2,"2025-07-28T18:11:05.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738744,1753726265192,"fUST",-2047.29,0.00023013,2,"2025-07-28T18:11:05.192",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738746,1753726265203,"fUST",-3008.21,0.00023013,2,"2025-07-28T18:11:05.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738748,1753726265212,"fUST",-747.06,0.00023013,2,"2025-07-28T18:11:05.212",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738750,1753726265221,"fUST",-617.68,0.00023013,2,"2025-07-28T18:11:05.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738752,1753726265231,"fUST",-3254.09,0.00023013,2,"2025-07-28T18:11:05.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738754,1753726265240,"fUST",-971.02,0.00023013,2,"2025-07-28T18:11:05.240",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738756,1753726265249,"fUST",-1422.43,0.00023013,2,"2025-07-28T18:11:05.249",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738757,1753726265258,"fUST",-2471.61,0.00023013,2,"2025-07-28T18:11:05.258",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738759,1753726265267,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.267",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738760,1753726265276,"fUST",-540.49,0.00023013,2,"2025-07-28T18:11:05.276",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738761,1753726265285,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.285",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738762,1753726265294,"fUST",-463.43,0.00023013,2,"2025-07-28T18:11:05.294",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738763,1753726265303,"fUST",-473.84,0.00023013,2,"2025-07-28T18:11:05.303",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738764,1753726265313,"fUST",-3735.85,0.00023013,2,"2025-07-28T18:11:05.313",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738765,1753726265325,"fUST",-2049.2,0.00023013,2,"2025-07-28T18:11:05.325",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738766,1753726265335,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.335",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738767,1753726265344,"fUST",-749.47,0.00023013,2,"2025-07-28T18:11:05.344",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738768,1753726265355,"fUST",-561.15,0.00023013,2,"2025-07-28T18:11:05.355",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738769,1753726265366,"fUST",-469.32,0.00023013,2,"2025-07-28T18:11:05.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738770,1753726265375,"fUST",-483.3,0.00023013,2,"2025-07-28T18:11:05.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738771,1753726265385,"fUST",-582.39,0.00023013,2,"2025-07-28T18:11:05.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738772,1753726265395,"fUST",-940.82,0.00023013,2,"2025-07-28T18:11:05.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738773,1753726265404,"fUST",-2177.28,0.00023013,2,"2025-07-28T18:11:05.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738774,1753726265413,"fUST",-481.16,0.00023013,2,"2025-07-28T18:11:05.413",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738775,1753726265423,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738776,1753726265433,"fUST",-712.61,0.00023013,2,"2025-07-28T18:11:05.433",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738777,1753726265443,"fUST",-580.31,0.00023013,2,"2025-07-28T18:11:05.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738778,1753726265452,"fUST",-1532.04,0.00023013,2,"2025-07-28T18:11:05.452",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738780,1753726265461,"fUST",-497.89,0.00023013,2,"2025-07-28T18:11:05.461",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738782,1753726265471,"fUST",-476.16,0.00023013,2,"2025-07-28T18:11:05.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738784,1753726265481,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738786,1753726265490,"fUST",-902.89,0.00023013,2,"2025-07-28T18:11:05.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738788,1753726265499,"fUST",-2112.95,0.00023013,2,"2025-07-28T18:11:05.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738790,1753726265509,"fUST",-2156.68,0.00023013,2,"2025-07-28T18:11:05.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738792,1753726265518,"fUST",-460.0,0.00023013,2,"2025-07-28T18:11:05.518",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738794,1753726265528,"fUST",-151.0,0.00023014,7,"2025-07-28T18:11:05.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738796,1753726265538,"fUST",-197.0,0.00023014,7,"2025-07-28T18:11:05.538",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738797,1753726265548,"fUST",-797.0,0.00023014,2,"2025-07-28T18:11:05.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738799,1753726265557,"fUST",-3000.0,0.0002302,2,"2025-07-28T18:11:05.557",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738802,1753726265568,"fUST",-1000.0,0.0002302,5,"2025-07-28T18:11:05.568",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738803,1753726265577,"fUST",-3000.0,0.0002303,2,"2025-07-28T18:11:05.577",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738805,1753726265587,"fUST",-3000.0,0.0002304,2,"2025-07-28T18:11:05.587",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738807,1753726265596,"fUST",-1000.0,0.0002304,5,"2025-07-28T18:11:05.596",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738809,1753726265607,"fUST",-3000.0,0.0002305,2,"2025-07-28T18:11:05.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738811,1753726265617,"fUST",-183.72488545,0.0002305,2,"2025-07-28T18:11:05.617",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738813,1753726265626,"fUST",-3000.0,0.0002306,2,"2025-07-28T18:11:05.626",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738815,1753726265635,"fUST",-1000.0,0.0002306,5,"2025-07-28T18:11:05.635",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738817,1753726265645,"fUST",-3000.0,0.0002307,2,"2025-07-28T18:11:05.645",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738819,1753726265654,"fUST",-454.28546416,0.00023073,2,"2025-07-28T18:11:05.654",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738821,1753726265664,"fUST",-3000.0,0.0002308,2,"2025-07-28T18:11:05.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738823,1753726265673,"fUST",-1000.0,0.0002308,5,"2025-07-28T18:11:05.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738825,1753726265684,"fUST",-3000.0,0.0002309,2,"2025-07-28T18:11:05.684",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738827,1753726265693,"fUST",-3000.0,0.000231,2,"2025-07-28T18:11:05.693",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738829,1753726265703,"fUST",-1311.82,0.000231,7,"2025-07-28T18:11:05.703",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738831,1753726265713,"fUST",-3031.72,0.000231,7,"2025-07-28T18:11:05.713",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738833,1753726265723,"fUST",-44780.89,0.000231,2,"2025-07-28T18:11:05.723",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738835,1753726265732,"fUST",-151.0,0.000231,7,"2025-07-28T18:11:05.732",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738837,1753726265741,"fUST",-151.0,0.000231,7,"2025-07-28T18:11:05.741",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738839,1753726265751,"fUST",-1000.0,0.000231,5,"2025-07-28T18:11:05.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738841,1753726265760,"fUST",-632.15641,0.000231,7,"2025-07-28T18:11:05.760",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738843,1753726265769,"fUST",-632.15641,0.000231,7,"2025-07-28T18:11:05.769",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738845,1753726265779,"fUST",-3000.0,0.0002311,2,"2025-07-28T18:11:05.779",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738847,1753726265788,"fUST",-3000.0,0.0002312,2,"2025-07-28T18:11:05.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738848,1753726265798,"fUST",-1000.0,0.0002312,5,"2025-07-28T18:11:05.798",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738850,1753726265807,"fUST",-3000.0,0.0002313,2,"2025-07-28T18:11:05.807",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738852,1753726265817,"fUST",-3000.0,0.0002314,2,"2025-07-28T18:11:05.817",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738854,1753726265826,"fUST",-1000.0,0.0002314,5,"2025-07-28T18:11:05.826",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738856,1753726265838,"fUST",-3000.0,0.0002315,2,"2025-07-28T18:11:05.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738858,1753726265847,"fUST",-3371.049952,0.0002316,2,"2025-07-28T18:11:05.847",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738860,1753726265857,"fUST",-1000.0,0.0002316,5,"2025-07-28T18:11:05.857",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738862,1753726265867,"fUST",-742.0,0.00023161,2,"2025-07-28T18:11:05.867",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738864,1753726265877,"fUST",-742.0,0.00023169,2,"2025-07-28T18:11:05.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738866,1753726265886,"fUST",-660.0,0.00023173,2,"2025-07-28T18:11:05.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738868,1753726265895,"fUST",-1000.0,0.0002318,5,"2025-07-28T18:11:05.895",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738870,1753726265905,"fUST",-13442.97,0.000232,7,"2025-07-28T18:11:05.905",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738872,1753726265915,"fUST",-151.0,0.000232,7,"2025-07-28T18:11:05.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738874,1753726265924,"fUST",-157.105254,0.000232,7,"2025-07-28T18:11:05.924",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738876,1753726265934,"fUST",-151.0,0.000232,7,"2025-07-28T18:11:05.934",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738878,1753726265943,"fUST",-427.146295,0.000232,7,"2025-07-28T18:11:05.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738880,1753726265952,"fUST",-427.146295,0.000232,7,"2025-07-28T18:11:05.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738882,1753726265962,"fUST",-151.0,0.000232,7,"2025-07-28T18:11:05.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738884,1753726265972,"fUST",-1000.0,0.000232,5,"2025-07-28T18:11:05.972",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738886,1753726265981,"fUST",-312.16666667,0.000232,7,"2025-07-28T18:11:05.981",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738888,1753726265990,"fUST",-454.6043428,0.000232,7,"2025-07-28T18:11:05.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738890,1753726266000,"fUST",-12634.73134317,0.000232,7,"2025-07-28T18:11:06.000",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738892,1753726266009,"fUST",-991.2,0.0002323,5,"2025-07-28T18:11:06.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738894,1753726266019,"fUST",-742.0,0.00023237,2,"2025-07-28T18:11:06.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738896,1753726266028,"fUST",-742.0,0.00023238,2,"2025-07-28T18:11:06.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738898,1753726266038,"fUST",-742.0,0.0002325,2,"2025-07-28T18:11:06.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738900,1753726266048,"fUST",-151.0,0.00023287,7,"2025-07-28T18:11:06.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738902,1753726266060,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738904,1753726266070,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738906,1753726266083,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.083",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738908,1753726266092,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.092",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738910,1753726266101,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738912,1753726266112,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.112",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738914,1753726266121,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.121",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738916,1753726266130,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.130",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738918,1753726266140,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.140",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738920,1753726266149,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738922,1753726266158,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738924,1753726266168,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.168",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738926,1753726266178,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.178",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738928,1753726266187,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.187",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738930,1753726266196,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.196",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738931,1753726266205,"fUST",-725.53,0.00023287,2,"2025-07-28T18:11:06.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738933,1753726266215,"fUST",-624.72,0.00023287,2,"2025-07-28T18:11:06.215",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738935,1753726266224,"fUST",-7756.03,0.00023287,2,"2025-07-28T18:11:06.224",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738937,1753726266233,"fUST",-1428.52,0.00023287,2,"2025-07-28T18:11:06.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738939,1753726266243,"fUST",-460.0,0.00023287,2,"2025-07-28T18:11:06.243",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738941,1753726266252,"fUST",-761.77,0.00023287,2,"2025-07-28T18:11:06.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738943,1753726266261,"fUST",-360.67958279,0.00023287,2,"2025-07-28T18:11:06.261",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738945,1753726266271,"fUST",-771.35940047,0.00023287,2,"2025-07-28T18:11:06.271",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738947,1753726266280,"fUST",-491.55,0.00023287,2,"2025-07-28T18:11:06.280",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738949,1753726266290,"fUST",-3085.43760189,0.00023287,2,"2025-07-28T18:11:06.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738951,1753726266300,"fUST",-6935.29236965,0.00023287,2,"2025-07-28T18:11:06.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738953,1753726266310,"fUST",-1843.09,0.00023287,2,"2025-07-28T18:11:06.310",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738955,1753726266321,"fUST",-500.0,0.00023287,2,"2025-07-28T18:11:06.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738957,1753726266331,"fUST",-716.08,0.00023287,2,"2025-07-28T18:11:06.331",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738959,1753726266340,"fUST",-595.94,0.00023287,2,"2025-07-28T18:11:06.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738961,1753726266351,"fUST",-183.21012525,0.00023287,2,"2025-07-28T18:11:06.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738963,1753726266362,"fUST",-460.0,0.00023287,2,"2025-07-28T18:11:06.362",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738965,1753726266372,"fUST",-460.0,0.00023287,2,"2025-07-28T18:11:06.372",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738967,1753726266382,"fUST",-4965.97,0.00023287,2,"2025-07-28T18:11:06.382",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738969,1753726266395,"fUST",-617.58,0.00023287,2,"2025-07-28T18:11:06.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738971,1753726266408,"fUST",-897.76,0.00023287,2,"2025-07-28T18:11:06.408",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738973,1753726266417,"fUST",-2047.29,0.00023287,2,"2025-07-28T18:11:06.417",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738975,1753726266426,"fUST",-3008.21,0.00023287,2,"2025-07-28T18:11:06.426",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738977,1753726266436,"fUST",-747.06,0.00023287,2,"2025-07-28T18:11:06.436",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738979,1753726266446,"fUST",-617.68,0.00023287,2,"2025-07-28T18:11:06.446",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738981,1753726266455,"fUST",-3254.09,0.00023287,2,"2025-07-28T18:11:06.455",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738982,1753726266464,"fUST",-971.02,0.00023287,2,"2025-07-28T18:11:06.464",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738984,1753726266474,"fUST",-1422.43,0.00023287,2,"2025-07-28T18:11:06.474",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738986,1753726266483,"fUST",-2471.61,0.00023287,2,"2025-07-28T18:11:06.483",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738988,1753726266492,"fUST",-460.0,0.00023287,2,"2025-07-28T18:11:06.492",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738990,1753726266502,"fUST",-460.0,0.00023287,2,"2025-07-28T18:11:06.502",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738992,1753726266511,"fUST",-540.49,0.00023287,2,"2025-07-28T18:11:06.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738994,1753726266520,"fUST",-463.43,0.00023287,2,"2025-07-28T18:11:06.520",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738996,1753726266529,"fUST",-473.84,0.00023287,2,"2025-07-28T18:11:06.529",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375738998,1753726266539,"fUST",-3735.85,0.00023287,2,"2025-07-28T18:11:06.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739000,1753726266548,"fUST",-2049.2,0.00023287,2,"2025-07-28T18:11:06.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739002,1753726266558,"fUST",-460.0,0.00023287,2,"2025-07-28T18:11:06.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739004,1753726266567,"fUST",-749.47,0.00023287,2,"2025-07-28T18:11:06.567",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739006,1753726266576,"fUST",-561.15,0.00023287,2,"2025-07-28T18:11:06.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739008,1753726266585,"fUST",-469.32,0.00023287,2,"2025-07-28T18:11:06.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739010,1753726266595,"fUST",-483.3,0.00023287,2,"2025-07-28T18:11:06.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739012,1753726266606,"fUST",-582.39,0.00023287,2,"2025-07-28T18:11:06.606",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739014,1753726266615,"fUST",-940.82,0.00023287,2,"2025-07-28T18:11:06.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739016,1753726266625,"fUST",-481.16,0.00023287,2,"2025-07-28T18:11:06.625",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739018,1753726266634,"fUST",-2177.28,0.00023287,2,"2025-07-28T18:11:06.634",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739020,1753726266644,"fUST",-460.0,0.00023287,2,"2025-07-28T18:11:06.644",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739022,1753726266654,"fUST",-712.61,0.00023287,2,"2025-07-28T18:11:06.654",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739024,1753726266664,"fUST",-580.31,0.00023287,2,"2025-07-28T18:11:06.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739026,1753726266673,"fUST",-1532.04,0.00023287,2,"2025-07-28T18:11:06.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739028,1753726266683,"fUST",-497.89,0.00023287,2,"2025-07-28T18:11:06.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739030,1753726266692,"fUST",-476.16,0.00023287,2,"2025-07-28T18:11:06.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739032,1753726266702,"fUST",-460.0,0.00023287,2,"2025-07-28T18:11:06.702",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739034,1753726266711,"fUST",-902.89,0.00023287,2,"2025-07-28T18:11:06.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739036,1753726266720,"fUST",-2112.95,0.00023287,2,"2025-07-28T18:11:06.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739038,1753726266729,"fUST",-2156.68,0.00023287,2,"2025-07-28T18:11:06.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739040,1753726266738,"fUST",-460.0,0.00023287,2,"2025-07-28T18:11:06.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739042,1753726266748,"fUST",-797.0,0.00023288,2,"2025-07-28T18:11:06.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739044,1753726266757,"fUST",-178.560559,0.00023308,5,"2025-07-28T18:11:06.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739046,1753726266767,"fUST",-200.0,0.00023333,15,"2025-07-28T18:11:06.767",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739048,1753726266776,"fUST",-200.0,0.00023333,15,"2025-07-28T18:11:06.776",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739050,1753726266785,"fUST",-200.0,0.00023333,15,"2025-07-28T18:11:06.785",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739052,1753726266794,"fUST",-200.0,0.00023333,15,"2025-07-28T18:11:06.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739054,1753726266803,"fUST",-200.0,0.00023333,15,"2025-07-28T18:11:06.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739056,1753726266813,"fUST",-200.0,0.00023333,15,"2025-07-28T18:11:06.813",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739057,1753726266822,"fUST",-366.0,0.00023333,15,"2025-07-28T18:11:06.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739059,1753726266831,"fUST",-742.0,0.00023353,2,"2025-07-28T18:11:06.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739061,1753726266840,"fUST",-742.0,0.00023433,2,"2025-07-28T18:11:06.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739063,1753726266850,"fUST",-178.560559,0.00023446,7,"2025-07-28T18:11:06.850",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739065,1753726266861,"fUST",-178.560559,0.00023525,4,"2025-07-28T18:11:06.861",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739067,1753726266871,"fUST",-5041.81830741,0.00023525,2,"2025-07-28T18:11:06.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739069,1753726266880,"fUST",-333.62,0.00023528,2,"2025-07-28T18:11:06.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739071,1753726266889,"fUST",-1863.38216828,0.00023561,2,"2025-07-28T18:11:06.889",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739073,1753726266898,"fUST",-324.492934,0.00023561,7,"2025-07-28T18:11:06.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739075,1753726266907,"fUST",-324.492934,0.00023561,7,"2025-07-28T18:11:06.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739077,1753726266917,"fUST",-151.0,0.00023561,7,"2025-07-28T18:11:06.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739079,1753726266926,"fUST",-356.094467,0.00023561,7,"2025-07-28T18:11:06.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739081,1753726266936,"fUST",-356.094467,0.00023561,7,"2025-07-28T18:11:06.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739083,1753726266945,"fUST",-321.913702,0.00023561,7,"2025-07-28T18:11:06.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739096,1753726267061,"fUST",-321.913702,0.00023561,7,"2025-07-28T18:11:07.061",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739098,1753726267072,"fUST",-725.53,0.00023561,2,"2025-07-28T18:11:07.072",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739100,1753726267084,"fUST",-624.72,0.00023561,2,"2025-07-28T18:11:07.084",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739102,1753726267094,"fUST",-7756.03,0.00023561,2,"2025-07-28T18:11:07.094",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739104,1753726267106,"fUST",-275.91522497,0.00023561,2,"2025-07-28T18:11:07.106",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739106,1753726267117,"fUST",-1428.52,0.00023561,2,"2025-07-28T18:11:07.117",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739108,1753726267129,"fUST",-460.0,0.00023561,2,"2025-07-28T18:11:07.129",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739110,1753726267141,"fUST",-761.77,0.00023561,2,"2025-07-28T18:11:07.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739112,1753726267151,"fUST",-491.55,0.00023561,2,"2025-07-28T18:11:07.151",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739114,1753726267162,"fUST",-1843.09,0.00023561,2,"2025-07-28T18:11:07.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739116,1753726267172,"fUST",-716.08,0.00023561,2,"2025-07-28T18:11:07.172",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739118,1753726267182,"fUST",-595.94,0.00023561,2,"2025-07-28T18:11:07.182",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739120,1753726267191,"fUST",-460.0,0.00023561,2,"2025-07-28T18:11:07.191",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739122,1753726267201,"fUST",-460.0,0.00023561,2,"2025-07-28T18:11:07.201",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739123,1753726267210,"fUST",-617.58,0.00023561,2,"2025-07-28T18:11:07.210",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739125,1753726267220,"fUST",-4965.97,0.00023561,2,"2025-07-28T18:11:07.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739127,1753726267229,"fUST",-897.76,0.00023561,2,"2025-07-28T18:11:07.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739129,1753726267239,"fUST",-2047.29,0.00023561,2,"2025-07-28T18:11:07.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739131,1753726267249,"fUST",-3008.21,0.00023561,2,"2025-07-28T18:11:07.249",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739133,1753726267259,"fUST",-747.06,0.00023561,2,"2025-07-28T18:11:07.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739135,1753726267268,"fUST",-617.68,0.00023561,2,"2025-07-28T18:11:07.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739137,1753726267278,"fUST",-3254.09,0.00023561,2,"2025-07-28T18:11:07.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739139,1753726267288,"fUST",-971.02,0.00023561,2,"2025-07-28T18:11:07.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739141,1753726267297,"fUST",-1422.43,0.00023561,2,"2025-07-28T18:11:07.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739143,1753726267307,"fUST",-2471.61,0.00023561,2,"2025-07-28T18:11:07.307",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739145,1753726267317,"fUST",-460.0,0.00023561,2,"2025-07-28T18:11:07.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739147,1753726267330,"fUST",-460.0,0.00023561,2,"2025-07-28T18:11:07.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739150,1753726267341,"fUST",-540.49,0.00023561,2,"2025-07-28T18:11:07.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739152,1753726267351,"fUST",-463.43,0.00023561,2,"2025-07-28T18:11:07.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739154,1753726267365,"fUST",-473.84,0.00023561,2,"2025-07-28T18:11:07.365",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739156,1753726267374,"fUST",-3735.85,0.00023561,2,"2025-07-28T18:11:07.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739158,1753726267384,"fUST",-2049.2,0.00023561,2,"2025-07-28T18:11:07.384",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739159,1753726267394,"fUST",-486.5077746,0.00023561,2,"2025-07-28T18:11:07.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739161,1753726267404,"fUST",-749.47,0.00023561,2,"2025-07-28T18:11:07.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739163,1753726267414,"fUST",-561.15,0.00023561,2,"2025-07-28T18:11:07.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739165,1753726267424,"fUST",-469.32,0.00023561,2,"2025-07-28T18:11:07.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739168,1753726267434,"fUST",-483.3,0.00023561,2,"2025-07-28T18:11:07.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739169,1753726267443,"fUST",-582.39,0.00023561,2,"2025-07-28T18:11:07.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739171,1753726267453,"fUST",-940.82,0.00023561,2,"2025-07-28T18:11:07.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739173,1753726267463,"fUST",-481.16,0.00023561,2,"2025-07-28T18:11:07.463",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739175,1753726267473,"fUST",-2177.28,0.00023561,2,"2025-07-28T18:11:07.473",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739177,1753726267484,"fUST",-460.0,0.00023561,2,"2025-07-28T18:11:07.484",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739179,1753726267493,"fUST",-712.61,0.00023561,2,"2025-07-28T18:11:07.493",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739182,1753726267504,"fUST",-580.31,0.00023561,2,"2025-07-28T18:11:07.504",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739184,1753726267514,"fUST",-1532.04,0.00023561,2,"2025-07-28T18:11:07.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739186,1753726267524,"fUST",-497.89,0.00023561,2,"2025-07-28T18:11:07.524",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739188,1753726267534,"fUST",-476.16,0.00023561,2,"2025-07-28T18:11:07.534",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739189,1753726267544,"fUST",-460.0,0.00023561,2,"2025-07-28T18:11:07.544",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739191,1753726267553,"fUST",-902.89,0.00023561,2,"2025-07-28T18:11:07.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739193,1753726267563,"fUST",-2112.95,0.00023561,2,"2025-07-28T18:11:07.563",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739195,1753726267573,"fUST",-2156.68,0.00023561,2,"2025-07-28T18:11:07.573",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739197,1753726267582,"fUST",-460.0,0.00023561,2,"2025-07-28T18:11:07.582",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739199,1753726267592,"fUST",-797.0,0.00023562,2,"2025-07-28T18:11:07.592",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739201,1753726267601,"fUST",-991.2,0.00023587,5,"2025-07-28T18:11:07.601",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739203,1753726267613,"fUST",-1000.0,0.000236,2,"2025-07-28T18:11:07.613",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739205,1753726267623,"fUST",-178.560559,0.00023636,5,"2025-07-28T18:11:07.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739207,1753726267632,"fUST",-500.0,0.0002365,2,"2025-07-28T18:11:07.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739209,1753726267642,"fUST",-288.1,0.00023668,2,"2025-07-28T18:11:07.642",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739211,1753726267651,"fUST",-977.79,0.00023687,3,"2025-07-28T18:11:07.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739213,1753726267662,"fUST",-422.0,0.000237,2,"2025-07-28T18:11:07.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739215,1753726267672,"fUST",-760.0,0.00023721,2,"2025-07-28T18:11:07.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739217,1753726267682,"fUST",-993.5248125,0.00023753,3,"2025-07-28T18:11:07.682",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739219,1753726267691,"fUST",-150.0,0.00023775,2,"2025-07-28T18:11:07.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739221,1753726267700,"fUST",-977.79,0.00023787,4,"2025-07-28T18:11:07.700",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739223,1753726267710,"fUST",-2000.0,0.000238,2,"2025-07-28T18:11:07.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739225,1753726267720,"fUST",-175.209476,0.00023835,7,"2025-07-28T18:11:07.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739227,1753726267730,"fUST",-175.209476,0.00023835,7,"2025-07-28T18:11:07.730",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739230,1753726267740,"fUST",-151.0,0.00023835,7,"2025-07-28T18:11:07.740",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739231,1753726267749,"fUST",-151.0,0.00023835,7,"2025-07-28T18:11:07.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739234,1753726267759,"fUST",-205.16957,0.00023835,7,"2025-07-28T18:11:07.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739235,1753726267769,"fUST",-205.16957,0.00023835,7,"2025-07-28T18:11:07.769",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739237,1753726267779,"fUST",-725.53,0.00023835,2,"2025-07-28T18:11:07.779",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739239,1753726267788,"fUST",-624.72,0.00023835,2,"2025-07-28T18:11:07.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739241,1753726267797,"fUST",-7756.03,0.00023835,2,"2025-07-28T18:11:07.797",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739243,1753726267807,"fUST",-1428.52,0.00023835,2,"2025-07-28T18:11:07.807",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739245,1753726267817,"fUST",-460.0,0.00023835,2,"2025-07-28T18:11:07.817",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739247,1753726267826,"fUST",-761.77,0.00023835,2,"2025-07-28T18:11:07.826",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739249,1753726267835,"fUST",-491.55,0.00023835,2,"2025-07-28T18:11:07.835",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739251,1753726267844,"fUST",-1843.09,0.00023835,2,"2025-07-28T18:11:07.844",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739253,1753726267855,"fUST",-716.08,0.00023835,2,"2025-07-28T18:11:07.855",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739255,1753726267865,"fUST",-595.94,0.00023835,2,"2025-07-28T18:11:07.865",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739257,1753726267875,"fUST",-428.85121217,0.00023835,2,"2025-07-28T18:11:07.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739259,1753726267884,"fUST",-460.0,0.00023835,2,"2025-07-28T18:11:07.884",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739261,1753726267893,"fUST",-617.58,0.00023835,2,"2025-07-28T18:11:07.893",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739263,1753726267903,"fUST",-4965.97,0.00023835,2,"2025-07-28T18:11:07.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739265,1753726267912,"fUST",-897.76,0.00023835,2,"2025-07-28T18:11:07.912",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739267,1753726267921,"fUST",-2047.29,0.00023835,2,"2025-07-28T18:11:07.921",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739269,1753726267930,"fUST",-3008.21,0.00023835,2,"2025-07-28T18:11:07.930",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739271,1753726267939,"fUST",-747.06,0.00023835,2,"2025-07-28T18:11:07.939",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739273,1753726267949,"fUST",-617.68,0.00023835,2,"2025-07-28T18:11:07.949",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739275,1753726267957,"fUST",-3254.09,0.00023835,2,"2025-07-28T18:11:07.957",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739277,1753726267968,"fUST",-971.02,0.00023835,2,"2025-07-28T18:11:07.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739279,1753726267977,"fUST",-1422.43,0.00023835,2,"2025-07-28T18:11:07.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739281,1753726267986,"fUST",-2471.61,0.00023835,2,"2025-07-28T18:11:07.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739282,1753726267995,"fUST",-460.0,0.00023835,2,"2025-07-28T18:11:07.995",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739284,1753726268004,"fUST",-460.0,0.00023835,2,"2025-07-28T18:11:08.004",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739285,1753726268013,"fUST",-540.49,0.00023835,2,"2025-07-28T18:11:08.013",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739286,1753726268022,"fUST",-463.43,0.00023835,2,"2025-07-28T18:11:08.022",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739287,1753726268031,"fUST",-473.84,0.00023835,2,"2025-07-28T18:11:08.031",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739288,1753726268040,"fUST",-3735.85,0.00023835,2,"2025-07-28T18:11:08.040",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739289,1753726268050,"fUST",-2049.2,0.00023835,2,"2025-07-28T18:11:08.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739290,1753726268059,"fUST",-749.47,0.00023835,2,"2025-07-28T18:11:08.059",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739292,1753726268068,"fUST",-561.15,0.00023835,2,"2025-07-28T18:11:08.068",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739294,1753726268077,"fUST",-469.32,0.00023835,2,"2025-07-28T18:11:08.077",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739295,1753726268087,"fUST",-483.3,0.00023835,2,"2025-07-28T18:11:08.087",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739299,1753726268109,"fUST",-582.39,0.00023835,2,"2025-07-28T18:11:08.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739301,1753726268120,"fUST",-151.0,0.00023835,7,"2025-07-28T18:11:08.120",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739303,1753726268129,"fUST",-940.82,0.00023835,2,"2025-07-28T18:11:08.129",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739305,1753726268140,"fUST",-481.16,0.00023835,2,"2025-07-28T18:11:08.140",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739307,1753726268151,"fUST",-2177.28,0.00023835,2,"2025-07-28T18:11:08.151",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739309,1753726268161,"fUST",-460.0,0.00023835,2,"2025-07-28T18:11:08.161",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739311,1753726268170,"fUST",-712.61,0.00023835,2,"2025-07-28T18:11:08.170",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739313,1753726268180,"fUST",-580.31,0.00023835,2,"2025-07-28T18:11:08.180",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739315,1753726268190,"fUST",-1532.04,0.00023835,2,"2025-07-28T18:11:08.190",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739317,1753726268199,"fUST",-497.89,0.00023835,2,"2025-07-28T18:11:08.199",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739319,1753726268209,"fUST",-151.0,0.00023835,7,"2025-07-28T18:11:08.209",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739321,1753726268219,"fUST",-476.16,0.00023835,2,"2025-07-28T18:11:08.219",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739323,1753726268229,"fUST",-460.0,0.00023835,2,"2025-07-28T18:11:08.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739325,1753726268239,"fUST",-902.89,0.00023835,2,"2025-07-28T18:11:08.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739327,1753726268249,"fUST",-151.0,0.00023835,7,"2025-07-28T18:11:08.249",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739330,1753726268259,"fUST",-2112.95,0.00023835,2,"2025-07-28T18:11:08.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739332,1753726268268,"fUST",-2156.68,0.00023835,2,"2025-07-28T18:11:08.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739334,1753726268278,"fUST",-332.19362281,0.00023835,2,"2025-07-28T18:11:08.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739336,1753726268288,"fUST",-797.0,0.00023836,2,"2025-07-28T18:11:08.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739338,1753726268297,"fUST",-500.0,0.0002385,2,"2025-07-28T18:11:08.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739340,1753726268306,"fUST",-178.560559,0.00023862,2,"2025-07-28T18:11:08.306",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739342,1753726268316,"fUST",-977.79,0.00023887,6,"2025-07-28T18:11:08.316",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739344,1753726268328,"fUST",-207.0,0.000239,9,"2025-07-28T18:11:08.328",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739346,1753726268338,"fUST",-991.2,0.00023944,6,"2025-07-28T18:11:08.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739348,1753726268348,"fUST",-178.560559,0.00023964,5,"2025-07-28T18:11:08.348",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739350,1753726268359,"fUST",-977.79,0.00023987,7,"2025-07-28T18:11:08.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739352,1753726268371,"fUST",-160.0,0.00024,7,"2025-07-28T18:11:08.371",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739354,1753726268381,"fUST",-231.34820253,0.00024,7,"2025-07-28T18:11:08.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739356,1753726268391,"fUST",-160.0,0.00024,7,"2025-07-28T18:11:08.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739358,1753726268402,"fUST",-526.58819812,0.00024,7,"2025-07-28T18:11:08.402",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739360,1753726268412,"fUST",-160.0,0.00024,7,"2025-07-28T18:11:08.412",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739362,1753726268422,"fUST",-840.90880427,0.00024,7,"2025-07-28T18:11:08.422",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739365,1753726268432,"fUST",-216.06083566,0.00024,7,"2025-07-28T18:11:08.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739367,1753726268441,"fUST",-160.0,0.00024,7,"2025-07-28T18:11:08.441",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739369,1753726268451,"fUST",-600.0,0.00024058,2,"2025-07-28T18:11:08.451",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739371,1753726268461,"fUST",-977.79,0.00024087,3,"2025-07-28T18:11:08.461",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739373,1753726268470,"fUST",-5041.81830741,0.00024089,2,"2025-07-28T18:11:08.470",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739375,1753726268481,"fUST",-1311.82,0.000241,7,"2025-07-28T18:11:08.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739377,1753726268490,"fUST",-3031.72,0.000241,7,"2025-07-28T18:11:08.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739379,1753726268500,"fUST",-44780.89,0.000241,2,"2025-07-28T18:11:08.500",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739381,1753726268509,"fUST",-154.887059,0.000241,7,"2025-07-28T18:11:08.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739383,1753726268518,"fUST",-151.0,0.000241,7,"2025-07-28T18:11:08.518",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739385,1753726268528,"fUST",-1000.0,0.000241,2,"2025-07-28T18:11:08.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739387,1753726268537,"fUST",-380.79538,0.000241,7,"2025-07-28T18:11:08.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739388,1753726268547,"fUST",-380.79538,0.000241,7,"2025-07-28T18:11:08.547",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739391,1753726268556,"fUST",-151.0,0.000241,7,"2025-07-28T18:11:08.556",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739393,1753726268565,"fUST",-151.0,0.000241,7,"2025-07-28T18:11:08.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739395,1753726268575,"fUST",-256.70157,0.000241,7,"2025-07-28T18:11:08.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739396,1753726268584,"fUST",-256.70157,0.000241,7,"2025-07-28T18:11:08.584",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739399,1753726268594,"fUST",-643.566671,0.000241,7,"2025-07-28T18:11:08.594",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739401,1753726268604,"fUST",-643.566671,0.000241,7,"2025-07-28T18:11:08.604",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739403,1753726268615,"fUST",-625.761225,0.000241,7,"2025-07-28T18:11:08.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739405,1753726268625,"fUST",-625.761225,0.000241,7,"2025-07-28T18:11:08.625",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739407,1753726268635,"fUST",-500.0,0.00024102,2,"2025-07-28T18:11:08.635",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739409,1753726268645,"fUST",-725.53,0.00024109,2,"2025-07-28T18:11:08.645",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739411,1753726268655,"fUST",-624.72,0.00024109,2,"2025-07-28T18:11:08.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739413,1753726268664,"fUST",-7756.03,0.00024109,2,"2025-07-28T18:11:08.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739415,1753726268673,"fUST",-151.0,0.00024109,7,"2025-07-28T18:11:08.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739417,1753726268682,"fUST",-1428.52,0.00024109,2,"2025-07-28T18:11:08.682",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739419,1753726268692,"fUST",-290.293541,0.00024109,7,"2025-07-28T18:11:08.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739421,1753726268701,"fUST",-290.293541,0.00024109,7,"2025-07-28T18:11:08.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739423,1753726268711,"fUST",-460.0,0.00024109,2,"2025-07-28T18:11:08.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739425,1753726268721,"fUST",-761.77,0.00024109,2,"2025-07-28T18:11:08.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739427,1753726268734,"fUST",-491.55,0.00024109,2,"2025-07-28T18:11:08.734",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739429,1753726268743,"fUST",-151.0,0.00024109,7,"2025-07-28T18:11:08.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739431,1753726268753,"fUST",-151.0,0.00024109,7,"2025-07-28T18:11:08.753",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739433,1753726268763,"fUST",-1843.09,0.00024109,2,"2025-07-28T18:11:08.763",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739435,1753726268772,"fUST",-716.08,0.00024109,2,"2025-07-28T18:11:08.772",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739437,1753726268781,"fUST",-595.94,0.00024109,2,"2025-07-28T18:11:08.781",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739439,1753726268791,"fUST",-460.0,0.00024109,2,"2025-07-28T18:11:08.791",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739441,1753726268800,"fUST",-617.58,0.00024109,2,"2025-07-28T18:11:08.800",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739443,1753726268809,"fUST",-4965.97,0.00024109,2,"2025-07-28T18:11:08.809",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739445,1753726268819,"fUST",-897.76,0.00024109,2,"2025-07-28T18:11:08.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739448,1753726268829,"fUST",-2047.29,0.00024109,2,"2025-07-28T18:11:08.829",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739450,1753726268838,"fUST",-3008.21,0.00024109,2,"2025-07-28T18:11:08.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739452,1753726268848,"fUST",-747.06,0.00024109,2,"2025-07-28T18:11:08.848",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739454,1753726268858,"fUST",-617.68,0.00024109,2,"2025-07-28T18:11:08.858",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739456,1753726268868,"fUST",-3254.09,0.00024109,2,"2025-07-28T18:11:08.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739458,1753726268877,"fUST",-971.02,0.00024109,2,"2025-07-28T18:11:08.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739460,1753726268887,"fUST",-1422.43,0.00024109,2,"2025-07-28T18:11:08.887",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739462,1753726268897,"fUST",-2471.61,0.00024109,2,"2025-07-28T18:11:08.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739464,1753726268907,"fUST",-172.00771924,0.00024109,2,"2025-07-28T18:11:08.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739466,1753726268916,"fUST",-460.0,0.00024109,2,"2025-07-28T18:11:08.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739468,1753726268926,"fUST",-540.49,0.00024109,2,"2025-07-28T18:11:08.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739470,1753726268935,"fUST",-463.43,0.00024109,2,"2025-07-28T18:11:08.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739472,1753726268945,"fUST",-473.84,0.00024109,2,"2025-07-28T18:11:08.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739474,1753726268955,"fUST",-3735.85,0.00024109,2,"2025-07-28T18:11:08.955",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739476,1753726268966,"fUST",-2049.2,0.00024109,2,"2025-07-28T18:11:08.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739478,1753726268976,"fUST",-749.47,0.00024109,2,"2025-07-28T18:11:08.976",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739480,1753726268986,"fUST",-561.15,0.00024109,2,"2025-07-28T18:11:08.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739482,1753726268996,"fUST",-469.32,0.00024109,2,"2025-07-28T18:11:08.996",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739484,1753726269006,"fUST",-483.3,0.00024109,2,"2025-07-28T18:11:09.006",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739486,1753726269015,"fUST",-582.39,0.00024109,2,"2025-07-28T18:11:09.015",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739488,1753726269025,"fUST",-940.82,0.00024109,2,"2025-07-28T18:11:09.025",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739490,1753726269035,"fUST",-481.16,0.00024109,2,"2025-07-28T18:11:09.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739492,1753726269045,"fUST",-2177.28,0.00024109,2,"2025-07-28T18:11:09.045",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739495,1753726269055,"fUST",-460.0,0.00024109,2,"2025-07-28T18:11:09.055",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739497,1753726269064,"fUST",-712.61,0.00024109,2,"2025-07-28T18:11:09.064",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739499,1753726269073,"fUST",-580.31,0.00024109,2,"2025-07-28T18:11:09.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739501,1753726269083,"fUST",-1532.04,0.00024109,2,"2025-07-28T18:11:09.083",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739503,1753726269092,"fUST",-497.89,0.00024109,2,"2025-07-28T18:11:09.092",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739505,1753726269101,"fUST",-476.16,0.00024109,2,"2025-07-28T18:11:09.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739507,1753726269113,"fUST",-460.0,0.00024109,2,"2025-07-28T18:11:09.113",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739509,1753726269128,"fUST",-902.89,0.00024109,2,"2025-07-28T18:11:09.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739511,1753726269138,"fUST",-2112.95,0.00024109,2,"2025-07-28T18:11:09.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739513,1753726269147,"fUST",-2156.68,0.00024109,2,"2025-07-28T18:11:09.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739515,1753726269156,"fUST",-797.0,0.0002411,2,"2025-07-28T18:11:09.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739517,1753726269166,"fUST",-666.797697,0.00024163,2,"2025-07-28T18:11:09.166",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739519,1753726269175,"fUST",-167.54041286,0.00024165,2,"2025-07-28T18:11:09.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739521,1753726269186,"fUST",-977.79,0.00024187,2,"2025-07-28T18:11:09.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739523,1753726269198,"fUST",-800.0,0.00024199,2,"2025-07-28T18:11:09.198",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739525,1753726269208,"fUST",-600.0,0.00024216,2,"2025-07-28T18:11:09.208",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739527,1753726269218,"fUST",-288.1,0.00024223,2,"2025-07-28T18:11:09.218",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739529,1753726269227,"fUST",-800.0,0.00024231,2,"2025-07-28T18:11:09.227",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739545,1753726269237,"fUST",-500.0,0.00024253,2,"2025-07-28T18:11:09.237",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739547,1753726269385,"fUST",-500.0,0.00024254,2,"2025-07-28T18:11:09.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739549,1753726269396,"fUST",-600.0,0.00024267,2,"2025-07-28T18:11:09.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739551,1753726269406,"fUST",-500.0,0.00024268,2,"2025-07-28T18:11:09.406",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739553,1753726269416,"fUST",-860.0,0.00024269,2,"2025-07-28T18:11:09.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739555,1753726269425,"fUST",-600.0,0.0002427,2,"2025-07-28T18:11:09.425",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739557,1753726269434,"fUST",-500.0,0.00024276,2,"2025-07-28T18:11:09.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739559,1753726269444,"fUST",-178.560559,0.00024287,4,"2025-07-28T18:11:09.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739561,1753726269453,"fUST",-977.79,0.00024287,6,"2025-07-28T18:11:09.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739563,1753726269463,"fUST",-178.560559,0.00024292,5,"2025-07-28T18:11:09.463",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739565,1753726269472,"fUST",-156.143482,0.00024292,5,"2025-07-28T18:11:09.472",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739567,1753726269482,"fUST",-13442.97,0.000243,7,"2025-07-28T18:11:09.482",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739569,1753726269491,"fUST",-991.2,0.000243,6,"2025-07-28T18:11:09.491",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739571,1753726269500,"fUST",-600.0,0.00024342,2,"2025-07-28T18:11:09.500",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739573,1753726269509,"fUST",-600.0,0.00024371,2,"2025-07-28T18:11:09.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739575,1753726269518,"fUST",-222.41,0.00024372,2,"2025-07-28T18:11:09.518",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739577,1753726269528,"fUST",-151.0,0.00024383,7,"2025-07-28T18:11:09.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739579,1753726269537,"fUST",-725.53,0.00024383,2,"2025-07-28T18:11:09.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739581,1753726269546,"fUST",-151.0,0.00024383,7,"2025-07-28T18:11:09.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739583,1753726269555,"fUST",-151.0,0.00024383,7,"2025-07-28T18:11:09.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739585,1753726269565,"fUST",-624.72,0.00024383,2,"2025-07-28T18:11:09.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739587,1753726269574,"fUST",-7756.03,0.00024383,2,"2025-07-28T18:11:09.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739589,1753726269583,"fUST",-151.0,0.00024383,7,"2025-07-28T18:11:09.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739591,1753726269593,"fUST",-280.490051,0.00024383,7,"2025-07-28T18:11:09.593",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739593,1753726269602,"fUST",-280.490051,0.00024383,7,"2025-07-28T18:11:09.602",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739595,1753726269613,"fUST",-1428.52,0.00024383,2,"2025-07-28T18:11:09.613",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739597,1753726269622,"fUST",-460.0,0.00024383,2,"2025-07-28T18:11:09.622",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739599,1753726269631,"fUST",-761.77,0.00024383,2,"2025-07-28T18:11:09.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739601,1753726269641,"fUST",-491.55,0.00024383,2,"2025-07-28T18:11:09.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739603,1753726269650,"fUST",-1843.09,0.00024383,2,"2025-07-28T18:11:09.650",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739605,1753726269659,"fUST",-716.08,0.00024383,2,"2025-07-28T18:11:09.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739607,1753726269668,"fUST",-595.94,0.00024383,2,"2025-07-28T18:11:09.668",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739609,1753726269677,"fUST",-460.0,0.00024383,2,"2025-07-28T18:11:09.677",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739611,1753726269687,"fUST",-617.58,0.00024383,2,"2025-07-28T18:11:09.687",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739613,1753726269696,"fUST",-4965.97,0.00024383,2,"2025-07-28T18:11:09.696",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739615,1753726269705,"fUST",-897.76,0.00024383,2,"2025-07-28T18:11:09.705",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739617,1753726269714,"fUST",-2047.29,0.00024383,2,"2025-07-28T18:11:09.714",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739619,1753726269723,"fUST",-3008.21,0.00024383,2,"2025-07-28T18:11:09.723",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739621,1753726269732,"fUST",-747.06,0.00024383,2,"2025-07-28T18:11:09.732",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739623,1753726269741,"fUST",-617.68,0.00024383,2,"2025-07-28T18:11:09.741",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739625,1753726269751,"fUST",-3254.09,0.00024383,2,"2025-07-28T18:11:09.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739627,1753726269760,"fUST",-971.02,0.00024383,2,"2025-07-28T18:11:09.760",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739629,1753726269769,"fUST",-1422.43,0.00024383,2,"2025-07-28T18:11:09.769",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739631,1753726269778,"fUST",-2471.61,0.00024383,2,"2025-07-28T18:11:09.778",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739633,1753726269788,"fUST",-460.0,0.00024383,2,"2025-07-28T18:11:09.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739635,1753726269797,"fUST",-540.49,0.00024383,2,"2025-07-28T18:11:09.797",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739637,1753726269806,"fUST",-463.43,0.00024383,2,"2025-07-28T18:11:09.806",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739639,1753726269815,"fUST",-473.84,0.00024383,2,"2025-07-28T18:11:09.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739641,1753726269824,"fUST",-3735.85,0.00024383,2,"2025-07-28T18:11:09.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739643,1753726269833,"fUST",-2049.2,0.00024383,2,"2025-07-28T18:11:09.833",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739645,1753726269842,"fUST",-749.47,0.00024383,2,"2025-07-28T18:11:09.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739647,1753726269851,"fUST",-561.15,0.00024383,2,"2025-07-28T18:11:09.851",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739649,1753726269863,"fUST",-469.32,0.00024383,2,"2025-07-28T18:11:09.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739652,1753726269873,"fUST",-483.3,0.00024383,2,"2025-07-28T18:11:09.873",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739653,1753726269883,"fUST",-582.39,0.00024383,2,"2025-07-28T18:11:09.883",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739655,1753726269892,"fUST",-940.82,0.00024383,2,"2025-07-28T18:11:09.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739657,1753726269903,"fUST",-481.16,0.00024383,2,"2025-07-28T18:11:09.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739660,1753726269913,"fUST",-2177.28,0.00024383,2,"2025-07-28T18:11:09.913",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739662,1753726269922,"fUST",-460.0,0.00024383,2,"2025-07-28T18:11:09.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739664,1753726269931,"fUST",-712.61,0.00024383,2,"2025-07-28T18:11:09.931",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739666,1753726269941,"fUST",-580.31,0.00024383,2,"2025-07-28T18:11:09.941",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739668,1753726269952,"fUST",-1532.04,0.00024383,2,"2025-07-28T18:11:09.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739670,1753726269961,"fUST",-497.89,0.00024383,2,"2025-07-28T18:11:09.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739672,1753726269971,"fUST",-476.16,0.00024383,2,"2025-07-28T18:11:09.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739674,1753726269979,"fUST",-460.0,0.00024383,2,"2025-07-28T18:11:09.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739676,1753726269988,"fUST",-902.89,0.00024383,2,"2025-07-28T18:11:09.988",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739678,1753726269998,"fUST",-2112.95,0.00024383,2,"2025-07-28T18:11:09.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739680,1753726270008,"fUST",-2156.68,0.00024383,2,"2025-07-28T18:11:10.008",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739682,1753726270018,"fUST",-797.0,0.00024384,2,"2025-07-28T18:11:10.018",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739684,1753726270027,"fUST",-977.79,0.00024387,5,"2025-07-28T18:11:10.027",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739686,1753726270037,"fUST",-178.560559,0.00024403,7,"2025-07-28T18:11:10.037",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739687,1753726270046,"fUST",-500.0,0.00024422,2,"2025-07-28T18:11:10.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739689,1753726270056,"fUST",-222.41,0.00024452,2,"2025-07-28T18:11:10.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739691,1753726270065,"fUST",-500.0,0.00024457,2,"2025-07-28T18:11:10.065",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739693,1753726270074,"fUST",-500.0,0.00024459,2,"2025-07-28T18:11:10.074",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739695,1753726270083,"fUST",-977.79,0.00024487,2,"2025-07-28T18:11:10.083",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739697,1753726270092,"fUST",-500.0,0.00024491,2,"2025-07-28T18:11:10.092",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739699,1753726270101,"fUST",-178.560559,0.000245,10,"2025-07-28T18:11:10.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739701,1753726270115,"fUST",-600.0,0.00024507,2,"2025-07-28T18:11:10.115",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739704,1753726270127,"fUST",-222.41,0.00024531,2,"2025-07-28T18:11:10.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739706,1753726270137,"fUST",-3565.9030379,0.00024531,2,"2025-07-28T18:11:10.137",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739708,1753726270149,"fUST",-500.0,0.00024533,2,"2025-07-28T18:11:10.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739710,1753726270158,"fUST",-178.560559,0.0002455,10,"2025-07-28T18:11:10.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739712,1753726270168,"fUST",-500.0,0.00024575,2,"2025-07-28T18:11:10.168",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739714,1753726270177,"fUST",-600.0,0.00024577,2,"2025-07-28T18:11:10.177",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739716,1753726270187,"fUST",-977.79,0.00024587,7,"2025-07-28T18:11:10.187",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739718,1753726270196,"fUST",-178.560559,0.000246,10,"2025-07-28T18:11:10.196",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739720,1753726270205,"fUST",-2000.0,0.000246,2,"2025-07-28T18:11:10.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739722,1753726270214,"fUST",-1000.0,0.000246,2,"2025-07-28T18:11:10.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739724,1753726270223,"fUST",-500.0,0.00024607,2,"2025-07-28T18:11:10.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739726,1753726270233,"fUST",-811.43970814,0.00024611,2,"2025-07-28T18:11:10.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739728,1753726270242,"fUST",-500.0,0.0002465,2,"2025-07-28T18:11:10.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739730,1753726270252,"fUST",-502.4956948,0.0002465,2,"2025-07-28T18:11:10.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739732,1753726270261,"fUST",-500.0,0.0002465,2,"2025-07-28T18:11:10.261",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739733,1753726270270,"fUST",-500.0,0.0002465,2,"2025-07-28T18:11:10.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739736,1753726270279,"fUST",-178.560559,0.0002465,10,"2025-07-28T18:11:10.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739737,1753726270289,"fUST",-5041.81830741,0.00024653,2,"2025-07-28T18:11:10.289",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739739,1753726270298,"fUST",-600.0,0.00024655,2,"2025-07-28T18:11:10.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739741,1753726270308,"fUST",-324.492934,0.00024657,7,"2025-07-28T18:11:10.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739744,1753726270321,"fUST",-324.492934,0.00024657,7,"2025-07-28T18:11:10.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739746,1753726270331,"fUST",-151.0,0.00024657,7,"2025-07-28T18:11:10.331",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739747,1753726270341,"fUST",-356.094467,0.00024657,7,"2025-07-28T18:11:10.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739749,1753726270350,"fUST",-356.094467,0.00024657,7,"2025-07-28T18:11:10.350",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739751,1753726270363,"fUST",-321.913702,0.00024657,7,"2025-07-28T18:11:10.363",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739753,1753726270372,"fUST",-321.913702,0.00024657,7,"2025-07-28T18:11:10.372",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739755,1753726270381,"fUST",-725.53,0.00024657,2,"2025-07-28T18:11:10.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739757,1753726270391,"fUST",-624.72,0.00024657,2,"2025-07-28T18:11:10.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739759,1753726270401,"fUST",-7756.03,0.00024657,2,"2025-07-28T18:11:10.401",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739761,1753726270410,"fUST",-4340.31483932,0.00024657,2,"2025-07-28T18:11:10.410",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739763,1753726270420,"fUST",-1428.52,0.00024657,2,"2025-07-28T18:11:10.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739765,1753726270429,"fUST",-220.23918415,0.00024657,2,"2025-07-28T18:11:10.429",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739767,1753726270438,"fUST",-227.90094725,0.00024657,2,"2025-07-28T18:11:10.438",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739769,1753726270448,"fUST",-761.77,0.00024657,2,"2025-07-28T18:11:10.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739771,1753726270457,"fUST",-491.55,0.00024657,2,"2025-07-28T18:11:10.457",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739773,1753726270466,"fUST",-1843.09,0.00024657,2,"2025-07-28T18:11:10.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739774,1753726270475,"fUST",-716.08,0.00024657,2,"2025-07-28T18:11:10.475",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739775,1753726270484,"fUST",-595.94,0.00024657,2,"2025-07-28T18:11:10.484",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739776,1753726270493,"fUST",-991.2,0.00024657,6,"2025-07-28T18:11:10.493",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739777,1753726270502,"fUST",-460.0,0.00024657,2,"2025-07-28T18:11:10.502",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739778,1753726270511,"fUST",-617.58,0.00024657,2,"2025-07-28T18:11:10.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739779,1753726270520,"fUST",-4965.97,0.00024657,2,"2025-07-28T18:11:10.520",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739780,1753726270529,"fUST",-897.76,0.00024657,2,"2025-07-28T18:11:10.529",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739781,1753726270539,"fUST",-2047.29,0.00024657,2,"2025-07-28T18:11:10.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739782,1753726270548,"fUST",-3008.21,0.00024657,2,"2025-07-28T18:11:10.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739783,1753726270558,"fUST",-747.06,0.00024657,2,"2025-07-28T18:11:10.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739784,1753726270568,"fUST",-617.68,0.00024657,2,"2025-07-28T18:11:10.568",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739785,1753726270577,"fUST",-3254.09,0.00024657,2,"2025-07-28T18:11:10.577",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739786,1753726270587,"fUST",-971.02,0.00024657,2,"2025-07-28T18:11:10.587",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739787,1753726270597,"fUST",-1422.43,0.00024657,2,"2025-07-28T18:11:10.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739788,1753726270609,"fUST",-2471.61,0.00024657,2,"2025-07-28T18:11:10.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739789,1753726270619,"fUST",-460.0,0.00024657,2,"2025-07-28T18:11:10.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739790,1753726270628,"fUST",-429.60067802,0.00024657,2,"2025-07-28T18:11:10.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739791,1753726270649,"fUST",-110.88932198,0.00024657,2,"2025-07-28T18:11:10.649",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739792,1753726270659,"fUST",-463.43,0.00024657,2,"2025-07-28T18:11:10.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739793,1753726270668,"fUST",-473.84,0.00024657,2,"2025-07-28T18:11:10.668",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739794,1753726270678,"fUST",-3735.85,0.00024657,2,"2025-07-28T18:11:10.678",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739795,1753726270687,"fUST",-2049.2,0.00024657,2,"2025-07-28T18:11:10.687",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739796,1753726270695,"fUST",-749.47,0.00024657,2,"2025-07-28T18:11:10.695",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739797,1753726270704,"fUST",-561.15,0.00024657,2,"2025-07-28T18:11:10.704",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739798,1753726270713,"fUST",-469.32,0.00024657,2,"2025-07-28T18:11:10.713",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739799,1753726270722,"fUST",-483.3,0.00024657,2,"2025-07-28T18:11:10.722",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739800,1753726270730,"fUST",-582.39,0.00024657,2,"2025-07-28T18:11:10.730",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739801,1753726270738,"fUST",-940.82,0.00024657,2,"2025-07-28T18:11:10.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739802,1753726270747,"fUST",-481.16,0.00024657,2,"2025-07-28T18:11:10.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739803,1753726270756,"fUST",-2177.28,0.00024657,2,"2025-07-28T18:11:10.756",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739804,1753726270765,"fUST",-512.13742259,0.00024657,2,"2025-07-28T18:11:10.765",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739805,1753726270774,"fUST",-712.61,0.00024657,2,"2025-07-28T18:11:10.774",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739806,1753726270784,"fUST",-580.31,0.00024657,2,"2025-07-28T18:11:10.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739807,1753726270793,"fUST",-1532.04,0.00024657,2,"2025-07-28T18:11:10.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739808,1753726270802,"fUST",-497.89,0.00024657,2,"2025-07-28T18:11:10.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739809,1753726270812,"fUST",-476.16,0.00024657,2,"2025-07-28T18:11:10.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739810,1753726270821,"fUST",-460.0,0.00024657,2,"2025-07-28T18:11:10.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739811,1753726270830,"fUST",-902.89,0.00024657,2,"2025-07-28T18:11:10.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739812,1753726270840,"fUST",-2112.95,0.00024657,2,"2025-07-28T18:11:10.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739813,1753726270849,"fUST",-23.29608343,0.00024657,2,"2025-07-28T18:11:10.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739814,1753726270866,"fUST",-2133.38391657,0.00024657,2,"2025-07-28T18:11:10.866",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739815,1753726270875,"fUST",-3066.0,0.00024658,30,"2025-07-28T18:11:10.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739816,1753726270885,"fUST",-380.0,0.00024658,2,"2025-07-28T18:11:10.885",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739817,1753726270894,"fUST",-360.83648385,0.00024658,2,"2025-07-28T18:11:10.894",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739818,1753726270903,"fUST",-797.0,0.00024658,2,"2025-07-28T18:11:10.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739819,1753726270915,"fUST",-582.0,0.00024658,2,"2025-07-28T18:11:10.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739820,1753726270924,"fUST",-151.0,0.00024658,2,"2025-07-28T18:11:10.924",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739821,1753726270934,"fUST",-977.79,0.00024692,5,"2025-07-28T18:11:10.934",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739822,1753726270944,"fUST",-178.560559,0.000247,10,"2025-07-28T18:11:10.944",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739824,1753726270953,"fUST",-500.0,0.00024735,2,"2025-07-28T18:11:10.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739826,1753726270962,"fUST",-177.9945606,0.0002474,2,"2025-07-28T18:11:10.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739828,1753726270971,"fUST",-163.2242894,0.0002474,2,"2025-07-28T18:11:10.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739830,1753726270980,"fUST",-160.0754546,0.0002474,2,"2025-07-28T18:11:10.980",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739832,1753726270989,"fUST",-600.0,0.00024779,2,"2025-07-28T18:11:10.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739834,1753726270998,"fUST",-288.1,0.00024779,2,"2025-07-28T18:11:10.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739836,1753726271009,"fUST",-10205.10000515,0.00024788,2,"2025-07-28T18:11:11.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739846,1753726271096,"fUST",-460.0,0.00019178,2,"2025-07-28T18:11:11.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739848,1753726271108,"fUST",-460.0,0.00019178,2,"2025-07-28T18:11:11.108",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739850,1753726271120,"fUST",-5.0,0.00019178,2,"2025-07-28T18:11:11.120",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739852,1753726271132,"fUST",-455.0,0.00019178,2,"2025-07-28T18:11:11.132",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739854,1753726271141,"fUST",-168.35748362,0.00019452,2,"2025-07-28T18:11:11.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739857,1753726271153,"fUST",-291.64251638,0.00019452,2,"2025-07-28T18:11:11.153",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739859,1753726271162,"fUST",-460.0,0.00019726,2,"2025-07-28T18:11:11.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739861,1753726271172,"fUST",-460.0,0.0002,2,"2025-07-28T18:11:11.172",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739863,1753726271181,"fUST",-160.0,0.00024,7,"2025-07-28T18:11:11.181",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739865,1753726271191,"fUST",-2054.48961303,0.00024788,2,"2025-07-28T18:11:11.191",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739896,1753726271495,"fUST",-460.0,0.00019178,2,"2025-07-28T18:11:11.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739898,1753726271506,"fUST",-460.0,0.00019178,2,"2025-07-28T18:11:11.506",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739900,1753726271516,"fUST",-460.0,0.00019452,2,"2025-07-28T18:11:11.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739903,1753726271526,"fUST",-275.01680734,0.00019726,2,"2025-07-28T18:11:11.526",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739911,1753726271593,"fUST",-184.98319266,0.00019726,2,"2025-07-28T18:11:11.593",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739913,1753726271603,"fUST",-160.0754546,0.0002474,2,"2025-07-28T18:11:11.603",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739915,1753726271615,"fUST",-4357.80695584,0.00024788,2,"2025-07-28T18:11:11.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739917,1753726271626,"fUST",-977.79,0.00024792,7,"2025-07-28T18:11:11.626",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739919,1753726271636,"fUST",-500.0,0.00024798,2,"2025-07-28T18:11:11.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739921,1753726271645,"fUST",-2000.0,0.000248,2,"2025-07-28T18:11:11.645",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739922,1753726271655,"fUST",-19490.99339857,0.000248,2,"2025-07-28T18:11:11.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739923,1753726271664,"fUST",-2000.0,0.000248,2,"2025-07-28T18:11:11.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739924,1753726271674,"fUST",-43151.39942637,0.000248,14,"2025-07-28T18:11:11.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739925,1753726271747,"fUST",-392.94246465,0.000248,14,"2025-07-28T18:11:11.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739927,1753726271768,"fUST",-4402.35344985,0.000248,14,"2025-07-28T18:11:11.768",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739929,1753726271783,"fUST",-11390.87823835,0.000248,14,"2025-07-28T18:11:11.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739931,1753726271793,"fUST",-2000.0,0.000248,2,"2025-07-28T18:11:11.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739933,1753726271802,"fUST",-159.967418,0.000248,7,"2025-07-28T18:11:11.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739935,1753726271812,"fUST",-159.967418,0.000248,7,"2025-07-28T18:11:11.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739937,1753726271822,"fUST",-287.226127,0.000248,7,"2025-07-28T18:11:11.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739940,1753726271831,"fUST",-287.226127,0.000248,7,"2025-07-28T18:11:11.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739942,1753726271841,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:11.841",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739944,1753726271850,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:11.850",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739946,1753726271862,"fUST",-168.264253,0.000248,7,"2025-07-28T18:11:11.862",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739948,1753726271872,"fUST",-168.264253,0.000248,7,"2025-07-28T18:11:11.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739950,1753726271881,"fUST",-175.209476,0.000248,7,"2025-07-28T18:11:11.881",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739952,1753726271890,"fUST",-175.209476,0.000248,7,"2025-07-28T18:11:11.890",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739954,1753726271900,"fUST",-2000.0,0.000248,2,"2025-07-28T18:11:11.900",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739956,1753726271909,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:11.909",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739958,1753726271919,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:11.919",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739960,1753726271929,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:11.929",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739962,1753726271938,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:11.938",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739964,1753726271948,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:11.948",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739966,1753726271958,"fUST",-205.16957,0.000248,7,"2025-07-28T18:11:11.958",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739968,1753726271968,"fUST",-205.16957,0.000248,7,"2025-07-28T18:11:11.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739970,1753726271977,"fUST",-427.146295,0.000248,7,"2025-07-28T18:11:11.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739972,1753726271986,"fUST",-427.146295,0.000248,7,"2025-07-28T18:11:11.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739974,1753726271996,"fUST",-632.15641,0.000248,7,"2025-07-28T18:11:11.996",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739976,1753726272006,"fUST",-632.15641,0.000248,7,"2025-07-28T18:11:12.006",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739978,1753726272015,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:12.015",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739980,1753726272026,"fUST",-380.79538,0.000248,7,"2025-07-28T18:11:12.026",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739982,1753726272035,"fUST",-380.79538,0.000248,7,"2025-07-28T18:11:12.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739983,1753726272045,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:12.045",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739984,1753726272054,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:12.054",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739985,1753726272064,"fUST",-30950.8053368,0.000248,2,"2025-07-28T18:11:12.064",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739986,1753726272077,"fUST",-256.70157,0.000248,7,"2025-07-28T18:11:12.077",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739987,1753726272087,"fUST",-256.70157,0.000248,7,"2025-07-28T18:11:12.087",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739988,1753726272097,"fUST",-643.566671,0.000248,7,"2025-07-28T18:11:12.097",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739989,1753726272109,"fUST",-643.566671,0.000248,7,"2025-07-28T18:11:12.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739990,1753726272119,"fUST",-625.761225,0.000248,7,"2025-07-28T18:11:12.119",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739991,1753726272128,"fUST",-625.761225,0.000248,7,"2025-07-28T18:11:12.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739992,1753726272138,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:12.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739994,1753726272148,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:12.148",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739996,1753726272158,"fUST",-151.0,0.000248,7,"2025-07-28T18:11:12.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375739998,1753726272168,"fUST",-250.0,0.00024816,2,"2025-07-28T18:11:12.168",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740000,1753726272178,"fUST",-960.0,0.00024817,2,"2025-07-28T18:11:12.178",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740002,1753726272188,"fUST",-969.0,0.00024836,2,"2025-07-28T18:11:12.188",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740004,1753726272197,"fUST",-500.0,0.00024842,2,"2025-07-28T18:11:12.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740006,1753726272207,"fUST",-6140.17621226,0.0002485,2,"2025-07-28T18:11:12.207",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740009,1753726272217,"fUST",-150.0,0.0002486,2,"2025-07-28T18:11:12.217",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740010,1753726272226,"fUST",-500.0,0.00024871,2,"2025-07-28T18:11:12.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740012,1753726272236,"fUST",-178.560559,0.00024876,2,"2025-07-28T18:11:12.236",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740014,1753726272245,"fUST",-156.143482,0.00024876,2,"2025-07-28T18:11:12.245",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740017,1753726272255,"fUST",-2719.26098149,0.0002488,2,"2025-07-28T18:11:12.255",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740019,1753726272264,"fUST",-604.53535958,0.00024888,2,"2025-07-28T18:11:12.264",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740021,1753726272275,"fUST",-500.0,0.00024891,2,"2025-07-28T18:11:12.275",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740023,1753726272285,"fUST",-977.79,0.00024892,7,"2025-07-28T18:11:12.285",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740025,1753726272294,"fUST",-6140.17621226,0.00024893,2,"2025-07-28T18:11:12.294",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740027,1753726272303,"fUST",-200.0,0.00024899,2,"2025-07-28T18:11:12.303",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740029,1753726272313,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.313",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740031,1753726272326,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.326",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740032,1753726272337,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740033,1753726272346,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740034,1753726272356,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.356",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740035,1753726272369,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740036,1753726272379,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.379",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740037,1753726272390,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.390",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740038,1753726272400,"fUST",-224.855213,0.000249,7,"2025-07-28T18:11:12.400",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740039,1753726272411,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.411",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740040,1753726272420,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740041,1753726272429,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.429",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740042,1753726272439,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.439",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740043,1753726272449,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.449",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740044,1753726272459,"fUST",-159.967418,0.000249,7,"2025-07-28T18:11:12.459",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740045,1753726272469,"fUST",-159.967418,0.000249,7,"2025-07-28T18:11:12.469",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740046,1753726272479,"fUST",-287.226127,0.000249,7,"2025-07-28T18:11:12.479",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740047,1753726272488,"fUST",-287.226127,0.000249,7,"2025-07-28T18:11:12.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740048,1753726272498,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740049,1753726272508,"fUST",-172.60448,0.000249,7,"2025-07-28T18:11:12.508",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740050,1753726272524,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.524",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740051,1753726272537,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740052,1753726272547,"fUST",-168.264253,0.000249,7,"2025-07-28T18:11:12.547",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740053,1753726272559,"fUST",-168.264253,0.000249,7,"2025-07-28T18:11:12.559",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740054,1753726272568,"fUST",-175.209476,0.000249,7,"2025-07-28T18:11:12.568",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740055,1753726272578,"fUST",-175.209476,0.000249,7,"2025-07-28T18:11:12.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740056,1753726272587,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.587",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740057,1753726272597,"fUST",-324.492934,0.000249,7,"2025-07-28T18:11:12.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740058,1753726272608,"fUST",-324.492934,0.000249,7,"2025-07-28T18:11:12.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740059,1753726272618,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740060,1753726272628,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740061,1753726272638,"fUST",-356.094467,0.000249,7,"2025-07-28T18:11:12.638",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740062,1753726272648,"fUST",-356.094467,0.000249,7,"2025-07-28T18:11:12.648",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740063,1753726272665,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740064,1753726272675,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.675",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740065,1753726272685,"fUST",-321.913702,0.000249,7,"2025-07-28T18:11:12.685",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740066,1753726272694,"fUST",-321.913702,0.000249,7,"2025-07-28T18:11:12.694",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740067,1753726272704,"fUST",-1352.287958,0.000249,7,"2025-07-28T18:11:12.704",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740068,1753726272714,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.714",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740069,1753726272723,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.723",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740070,1753726272733,"fUST",-205.16957,0.000249,7,"2025-07-28T18:11:12.733",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740071,1753726272742,"fUST",-205.16957,0.000249,7,"2025-07-28T18:11:12.742",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740072,1753726272752,"fUST",-427.146295,0.000249,7,"2025-07-28T18:11:12.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740073,1753726272762,"fUST",-427.146295,0.000249,7,"2025-07-28T18:11:12.762",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740074,1753726272772,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.772",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740075,1753726272781,"fUST",-266.022653,0.000249,7,"2025-07-28T18:11:12.781",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740076,1753726272791,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.791",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740077,1753726272800,"fUST",-280.490051,0.000249,7,"2025-07-28T18:11:12.800",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740078,1753726272810,"fUST",-280.490051,0.000249,7,"2025-07-28T18:11:12.810",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740079,1753726272819,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740080,1753726272828,"fUST",-290.293541,0.000249,7,"2025-07-28T18:11:12.828",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740081,1753726272838,"fUST",-290.293541,0.000249,7,"2025-07-28T18:11:12.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740082,1753726272848,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.848",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740083,1753726272859,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740084,1753726272869,"fUST",-632.15641,0.000249,7,"2025-07-28T18:11:12.869",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740085,1753726272878,"fUST",-632.15641,0.000249,7,"2025-07-28T18:11:12.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740086,1753726272887,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.887",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740087,1753726272897,"fUST",-380.79538,0.000249,7,"2025-07-28T18:11:12.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740088,1753726272906,"fUST",-380.79538,0.000249,7,"2025-07-28T18:11:12.906",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740089,1753726272916,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740090,1753726272926,"fUST",-151.0,0.000249,7,"2025-07-28T18:11:12.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740091,1753726272936,"fUST",-49314.70867086,0.000249,2,"2025-07-28T18:11:12.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740093,1753726273034,"fUST",-460.0,0.00019178,2,"2025-07-28T18:11:13.034",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740095,1753726273043,"fUST",-41251.37458836,0.000249,2,"2025-07-28T18:11:13.043",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740097,1753726273055,"fUST",-490.66197027,0.000249,2,"2025-07-28T18:11:13.055",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740100,1753726273067,"fUST",-1485.21455135,0.000249,2,"2025-07-28T18:11:13.067",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740588,1753726352524,"fUST",-166.0,0.00018198,2,"2025-07-28T18:12:32.524",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740589,1753726497248,"fUST",39051.47404057,0.00017955,2,"2025-07-28T18:14:57.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740590,1753726497270,"fUST",4543.37095403,0.00017955,2,"2025-07-28T18:14:57.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740591,1753726516009,"fUST",150.0,0.00016953,30,"2025-07-28T18:15:16.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740592,1753726516419,"fUST",150.0,0.0001776,30,"2025-07-28T18:15:16.419",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740593,1753726517299,"fUST",150.0,0.00018567,30,"2025-07-28T18:15:17.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740594,1753726594221,"fUST",150.0,0.0001748,30,"2025-07-28T18:16:34.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740595,1753726594644,"fUST",150.0,0.00018312,30,"2025-07-28T18:16:34.644",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740597,1753726597440,"fUST",-266.26275423,0.00018127,2,"2025-07-28T18:16:37.440",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740598,1753726600093,"fUST",-72.02337583,0.00018127,2,"2025-07-28T18:16:40.093",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740599,1753726600114,"fUST",-169.14306503,0.00018222,2,"2025-07-28T18:16:40.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740603,1753726669147,"fUST",150.0,0.00017348,30,"2025-07-28T18:17:49.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740604,1753726673087,"fUST",10000.0,0.00017817,2,"2025-07-28T18:17:53.087",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740605,1753726687965,"fUST",1251.56801892,0.00018101,2,"2025-07-28T18:18:07.965",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740606,1753726737050,"fUST",150.0,0.00017394,30,"2025-07-28T18:18:57.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740607,1753726754178,"fUST",19262.92074614,0.00018101,2,"2025-07-28T18:19:14.178",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740608,1753726761220,"fUST",4942.14028091,0.00018101,2,"2025-07-28T18:19:21.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740609,1753726761242,"fUST",57.85971909,0.00018101,2,"2025-07-28T18:19:21.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740610,1753726812217,"fUST",150.0,0.00017391,30,"2025-07-28T18:20:12.217",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740611,1753726812622,"fUST",150.0,0.0001822,30,"2025-07-28T18:20:12.622",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740612,1753726889028,"fUST",150.0,0.00017669,30,"2025-07-28T18:21:29.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740613,1753726958034,"fUST",150.0,0.00017158,30,"2025-07-28T18:22:38.034",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740614,1753727011779,"fUST",231.819085,0.00013699,2,"2025-07-28T18:23:31.779",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740616,1753727055707,"fUST",24900.0,0.0001788,2,"2025-07-28T18:24:15.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740617,1753727071605,"fUST",5000.0,0.00018101,2,"2025-07-28T18:24:31.605",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740619,1753727086935,"fUST",5000.0,0.00018101,2,"2025-07-28T18:24:46.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740620,1753727107418,"fUST",150.0,0.00017098,30,"2025-07-28T18:25:07.418",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740621,1753727107830,"fUST",150.0,0.00017912,30,"2025-07-28T18:25:07.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740622,1753727108267,"fUST",150.0,0.00018726,30,"2025-07-28T18:25:08.267",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740623,1753727108662,"fUST",150.0,0.0001954,30,"2025-07-28T18:25:08.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740624,1753727109059,"fUST",150.0,0.00020355,30,"2025-07-28T18:25:09.059",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740625,1753727109466,"fUST",150.0,0.00021169,30,"2025-07-28T18:25:09.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740626,1753727109882,"fUST",158.74,0.00021983,30,"2025-07-28T18:25:09.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740629,1753727185088,"fUST",150.0,0.00017471,30,"2025-07-28T18:26:25.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740630,1753727185503,"fUST",150.0,0.00018303,30,"2025-07-28T18:26:25.503",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740631,1753727186235,"fUST",150.0,0.00019135,30,"2025-07-28T18:26:26.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740632,1753727186641,"fUST",150.0,0.00019967,30,"2025-07-28T18:26:26.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740635,1753727199583,"fUST",4810.32119591,0.00018101,2,"2025-07-28T18:26:39.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740636,1753727199609,"fUST",189.67880409,0.00018101,2,"2025-07-28T18:26:39.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740639,1753727248312,"fUST",1179.539372,0.00017838,2,"2025-07-28T18:27:28.312",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740640,1753727265220,"fUST",150.0,0.00016759,30,"2025-07-28T18:27:45.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740641,1753727265644,"fUST",150.0,0.00017558,30,"2025-07-28T18:27:45.644",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740642,1753727266036,"fUST",150.0,0.00018356,30,"2025-07-28T18:27:46.036",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740644,1753727320697,"fUST",206.92311257,0.0002,120,"2025-07-28T18:28:40.697",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740645,1753727337610,"fUST",150.0,0.00017203,30,"2025-07-28T18:28:57.610",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740646,1753727340322,"fUST",150.0,0.00018022,30,"2025-07-28T18:29:00.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740647,1753727341667,"fUST",-5000.0,0.00018424,2,"2025-07-28T18:29:01.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740648,1753727341956,"fUST",-5000.0,0.0001861,2,"2025-07-28T18:29:01.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740649,1753727342252,"fUST",-363.0,0.00018798,2,"2025-07-28T18:29:02.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740650,1753727342286,"fUST",-228.0,0.00018799,2,"2025-07-28T18:29:02.286",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740651,1753727342316,"fUST",-300.0,0.00018799,2,"2025-07-28T18:29:02.316",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740652,1753727342347,"fUST",-300.0,0.00018799,2,"2025-07-28T18:29:02.347",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740653,1753727342379,"fUST",-300.0,0.00018799,2,"2025-07-28T18:29:02.379",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740654,1753727342411,"fUST",-3160.5272401,0.000188,2,"2025-07-28T18:29:02.411",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740655,1753727342442,"fUST",-302.53027755,0.000188,2,"2025-07-28T18:29:02.442",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740656,1753727342664,"fUST",-91.8849647,0.000188,2,"2025-07-28T18:29:02.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740657,1753727342697,"fUST",-321.84154535,0.000188,2,"2025-07-28T18:29:02.697",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740658,1753727342729,"fUST",-378.71132427,0.0001885,2,"2025-07-28T18:29:02.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740659,1753727342759,"fUST",-716.65,0.00018868,3,"2025-07-28T18:29:02.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740660,1753727342985,"fUST",-456.56678105,0.00018873,2,"2025-07-28T18:29:02.985",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740661,1753727343012,"fUST",-215.46886668,0.00018873,2,"2025-07-28T18:29:03.012",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740662,1753727343042,"fUST",-500.66252856,0.00018873,2,"2025-07-28T18:29:03.042",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740663,1753727343071,"fUST",-503.40990452,0.00018873,2,"2025-07-28T18:29:03.071",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740664,1753727343099,"fUST",-500.0,0.00018877,2,"2025-07-28T18:29:03.099",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740665,1753727343128,"fUST",-428.82107626,0.00018877,2,"2025-07-28T18:29:03.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740666,1753727343577,"fUST",-300.0,0.00018797,2,"2025-07-28T18:29:03.577",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740667,1753727347977,"fUST",-5000.0,0.00018689,2,"2025-07-28T18:29:07.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740668,1753727349638,"fUST",-8690.623961,0.00018878,2,"2025-07-28T18:29:09.638",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740669,1753727349879,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:09.879",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740670,1753727350188,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:10.188",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740671,1753727350526,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:10.526",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740672,1753727350777,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:10.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740673,1753727351073,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:11.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740674,1753727351330,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:11.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740675,1753727351581,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:11.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740676,1753727351949,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:11.949",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740677,1753727352205,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:12.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740678,1753727353916,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:13.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740679,1753727354192,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:14.192",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740680,1753727354482,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:14.482",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740681,1753727354739,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:14.739",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740682,1753727355021,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:15.021",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740683,1753727355309,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:15.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740684,1753727355557,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:15.557",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740685,1753727355829,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:15.829",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740686,1753727356116,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:16.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740687,1753727356432,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:16.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740688,1753727356722,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:16.722",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740689,1753727357150,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:17.150",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740690,1753727357275,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:17.275",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740691,1753727357551,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:17.551",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740692,1753727357874,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:17.874",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740693,1753727358127,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:18.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740694,1753727358380,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:18.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740695,1753727358726,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:18.726",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740696,1753727359073,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:19.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740697,1753727359353,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:19.353",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740698,1753727359597,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:19.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740699,1753727359875,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:19.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740700,1753727360209,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:20.209",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740701,1753727360492,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:20.492",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740702,1753727360786,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:20.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740703,1753727361057,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:21.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740704,1753727361328,"fUST",-10000.0,0.00018878,2,"2025-07-28T18:29:21.328",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740705,1753727361646,"fUST",-1309.376039,0.00018878,2,"2025-07-28T18:29:21.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740706,1753727366132,"fUST",5000.0,0.000189,2,"2025-07-28T18:29:26.132",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740712,1753727381315,"fUST",2381.247922,0.000189,2,"2025-07-28T18:29:41.315",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740713,1753727381339,"fUST",2618.752078,0.000189,2,"2025-07-28T18:29:41.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740714,1753727384380,"fUST",166.0,0.00018216,2,"2025-07-28T18:29:44.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740715,1753727385754,"fUST",7215.247922,0.00018778,2,"2025-07-28T18:29:45.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740716,1753727385779,"fUST",10000.0,0.00018778,2,"2025-07-28T18:29:45.779",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740717,1753727385801,"fUST",10000.0,0.00018778,2,"2025-07-28T18:29:45.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740718,1753727385826,"fUST",10000.0,0.00018778,2,"2025-07-28T18:29:45.826",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740719,1753727385849,"fUST",10000.0,0.00018778,2,"2025-07-28T18:29:45.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740720,1753727385871,"fUST",10000.0,0.00018778,2,"2025-07-28T18:29:45.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740721,1753727385892,"fUST",10000.0,0.00018778,2,"2025-07-28T18:29:45.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740722,1753727385914,"fUST",10000.0,0.00018778,2,"2025-07-28T18:29:45.914",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740723,1753727385936,"fUST",10000.0,0.00018778,2,"2025-07-28T18:29:45.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740724,1753727385957,"fUST",8618.93989406,0.00018778,2,"2025-07-28T18:29:45.957",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740725,1753727389662,"fUST",1381.06010594,0.000189,2,"2025-07-28T18:29:49.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740726,1753727389684,"fUST",3618.93989406,0.000189,2,"2025-07-28T18:29:49.684",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740730,1753727398294,"fUST",5000.0,0.000189,2,"2025-07-28T18:29:58.294",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740731,1753727406148,"fUST",1381.06010594,0.000189,2,"2025-07-28T18:30:06.148",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740732,1753727406171,"fUST",3618.93989406,0.000189,2,"2025-07-28T18:30:06.171",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740733,1753727414188,"fUST",5000.0,0.000189,2,"2025-07-28T18:30:14.188",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740734,1753727416818,"fUST",150.0,0.00022055,30,"2025-07-28T18:30:16.818",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740735,1753727421954,"fUST",1381.06010594,0.000189,2,"2025-07-28T18:30:21.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740736,1753727421975,"fUST",3618.93989406,0.000189,2,"2025-07-28T18:30:21.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740737,1753727429969,"fUST",5000.0,0.000189,2,"2025-07-28T18:30:29.969",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740786,1753727432282,"fUST",-620.09585095,0.00019077,2,"2025-07-28T18:30:32.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740788,1753727432291,"fUST",-500.0,0.00019173,2,"2025-07-28T18:30:32.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740790,1753727432300,"fUST",-501.60870649,0.00019173,2,"2025-07-28T18:30:32.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740792,1753727432309,"fUST",-200.0,0.00019175,15,"2025-07-28T18:30:32.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740794,1753727432318,"fUST",-200.0,0.00019175,15,"2025-07-28T18:30:32.318",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740796,1753727432327,"fUST",-200.0,0.00019175,15,"2025-07-28T18:30:32.327",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740798,1753727432337,"fUST",-200.0,0.00019175,15,"2025-07-28T18:30:32.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740800,1753727432346,"fUST",-1085.0,0.00019175,2,"2025-07-28T18:30:32.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740802,1753727432357,"fUST",-300.0,0.00019176,2,"2025-07-28T18:30:32.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740803,1753727432366,"fUST",-300.0,0.00019176,2,"2025-07-28T18:30:32.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740805,1753727432376,"fUST",-300.0,0.00019176,2,"2025-07-28T18:30:32.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740807,1753727432385,"fUST",-300.0,0.00019176,2,"2025-07-28T18:30:32.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740809,1753727432394,"fUST",-300.0,0.00019176,2,"2025-07-28T18:30:32.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740811,1753727432403,"fUST",-3500.77124028,0.00019177,2,"2025-07-28T18:30:32.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740813,1753727432413,"fUST",-3239.52420228,0.00019177,2,"2025-07-28T18:30:32.413",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740816,1753727432424,"fUST",-261.247038,0.00019177,2,"2025-07-28T18:30:32.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740819,1753727432434,"fUST",-3500.77124028,0.00019177,2,"2025-07-28T18:30:32.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740820,1753727432443,"fUST",-3500.77124028,0.00019177,2,"2025-07-28T18:30:32.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740822,1753727432452,"fUST",-3500.77124028,0.00019177,2,"2025-07-28T18:30:32.452",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740835,1753727432628,"fUST",-3500.77124028,0.00019177,2,"2025-07-28T18:30:32.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740836,1753727432639,"fUST",-3500.77124028,0.00019177,2,"2025-07-28T18:30:32.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740837,1753727432650,"fUST",-2393.92107155,0.00019177,2,"2025-07-28T18:30:32.650",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740853,1753727438144,"fUST",-168.896648,0.00019073,2,"2025-07-28T18:30:38.144",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740854,1753727438153,"fUST",-168.896648,0.00019077,2,"2025-07-28T18:30:38.153",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740855,1753727438163,"fUST",-422.386704,0.00019178,2,"2025-07-28T18:30:38.163",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740856,1753727438174,"fUST",-37.613296,0.00019178,2,"2025-07-28T18:30:38.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740857,1753727438184,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740858,1753727438193,"fUST",-27.69625516,0.00019178,2,"2025-07-28T18:30:38.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740859,1753727438205,"fUST",-432.30374484,0.00019178,2,"2025-07-28T18:30:38.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740860,1753727438214,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740861,1753727438224,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.224",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740862,1753727438233,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740863,1753727438242,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740864,1753727438251,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.251",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740865,1753727438261,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.261",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740866,1753727438270,"fUST",-177.30260175,0.00019178,2,"2025-07-28T18:30:38.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740867,1753727438282,"fUST",-282.69739825,0.00019178,2,"2025-07-28T18:30:38.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740868,1753727438291,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740869,1753727438301,"fUST",-254.29587175,0.00019178,2,"2025-07-28T18:30:38.301",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740870,1753727438313,"fUST",-205.70412825,0.00019178,2,"2025-07-28T18:30:38.313",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740871,1753727438322,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740872,1753727438332,"fUST",-380.40142875,0.00019178,2,"2025-07-28T18:30:38.332",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740873,1753727438343,"fUST",-79.59857125,0.00019178,2,"2025-07-28T18:30:38.343",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740874,1753727438353,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.353",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740875,1753727438363,"fUST",-465.32982639,0.00019178,2,"2025-07-28T18:30:38.363",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740876,1753727438372,"fUST",-163.97543843,0.00019178,2,"2025-07-28T18:30:38.372",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740877,1753727438384,"fUST",-296.02456157,0.00019178,2,"2025-07-28T18:30:38.384",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740878,1753727438393,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.393",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740879,1753727438403,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740880,1753727438412,"fUST",-957.5,0.00019178,2,"2025-07-28T18:30:38.412",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740881,1753727438421,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.421",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740882,1753727438431,"fUST",-460.39040805,0.00019178,2,"2025-07-28T18:30:38.431",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740883,1753727438440,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.440",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740884,1753727438449,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.449",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740885,1753727438458,"fUST",-463.57783478,0.00019178,2,"2025-07-28T18:30:38.458",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740886,1753727438468,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.468",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740887,1753727438477,"fUST",-1000.0,0.00019178,2,"2025-07-28T18:30:38.477",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740888,1753727438486,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740889,1753727438497,"fUST",-460.62520124,0.00019178,2,"2025-07-28T18:30:38.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740890,1753727438506,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.506",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740891,1753727438515,"fUST",-335.43530583,0.00019178,2,"2025-07-28T18:30:38.515",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740892,1753727438524,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.524",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740893,1753727438534,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.534",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740894,1753727438543,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740895,1753727438552,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.552",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740896,1753727438562,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740897,1753727438572,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.572",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740898,1753727438581,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740899,1753727438590,"fUST",-342.5742283,0.00019178,2,"2025-07-28T18:30:38.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740900,1753727438600,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:38.600",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740901,1753727438611,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:38.611",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740902,1753727438620,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:38.620",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740903,1753727438629,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:38.629",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740904,1753727438639,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:38.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740905,1753727438649,"fUST",-282.24,0.00019178,2,"2025-07-28T18:30:38.649",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740906,1753727438660,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.660",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740907,1753727438669,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.669",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740908,1753727438678,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.678",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740909,1753727438687,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.687",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740910,1753727438697,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.697",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740911,1753727438708,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.708",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740912,1753727438718,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.718",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740913,1753727438730,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.730",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740914,1753727438739,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.739",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740915,1753727438748,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740916,1753727438757,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740917,1753727438766,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740918,1753727438775,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740919,1753727438785,"fUST",-467.10346485,0.00019178,2,"2025-07-28T18:30:38.785",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740920,1753727438794,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740921,1753727438804,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.804",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740922,1753727438813,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.813",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740923,1753727438823,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.823",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740924,1753727438832,"fUST",-583.62434246,0.00019178,2,"2025-07-28T18:30:38.832",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740925,1753727438842,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740926,1753727438851,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.851",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740927,1753727438863,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740928,1753727438872,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740929,1753727438883,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.883",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740930,1753727438893,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.893",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740931,1753727438903,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740932,1753727438912,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.912",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740933,1753727438922,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740934,1753727438931,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.931",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740935,1753727438941,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.941",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740936,1753727438950,"fUST",-571.66105847,0.00019178,2,"2025-07-28T18:30:38.950",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740937,1753727438959,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.959",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740938,1753727438969,"fUST",-602.99309077,0.00019178,2,"2025-07-28T18:30:38.969",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740939,1753727438978,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.978",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740940,1753727438987,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.987",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740941,1753727438996,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:38.996",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740942,1753727439006,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.006",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740943,1753727439015,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.015",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740944,1753727439025,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.025",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740945,1753727439034,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.034",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740946,1753727439043,"fUST",-525.41087083,0.00019178,2,"2025-07-28T18:30:39.043",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740947,1753727439053,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.053",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740948,1753727439063,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740949,1753727439072,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.072",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740950,1753727439081,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740951,1753727439091,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740952,1753727439101,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740953,1753727439114,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740954,1753727439123,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.123",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740955,1753727439132,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.132",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740956,1753727439141,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740957,1753727439150,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.150",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740958,1753727439159,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.159",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740959,1753727439169,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.169",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740960,1753727439178,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.178",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740961,1753727439188,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:39.188",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740962,1753727439197,"fUST",-462.93351732,0.00019178,2,"2025-07-28T18:30:39.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740963,1753727439207,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.207",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740964,1753727439216,"fUST",-452.45302902,0.00019178,2,"2025-07-28T18:30:39.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740965,1753727439226,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740966,1753727439235,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740967,1753727439245,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.245",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740968,1753727439255,"fUST",-413.48870007,0.00019178,2,"2025-07-28T18:30:39.255",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740969,1753727439264,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.264",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740970,1753727439274,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.274",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740971,1753727439283,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.283",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740972,1753727439293,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.293",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740973,1753727439302,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.302",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740974,1753727439311,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740975,1753727439321,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740976,1753727439330,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740977,1753727439340,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740979,1753727439350,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.350",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740980,1753727439362,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.362",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740981,1753727439372,"fUST",-920.0,0.00019178,2,"2025-07-28T18:30:39.372",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740982,1753727439382,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.382",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740983,1753727439392,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.392",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740984,1753727439403,"fUST",-477.39,0.00019178,2,"2025-07-28T18:30:39.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740985,1753727439414,"fUST",-462.66533975,0.00019178,2,"2025-07-28T18:30:39.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740986,1753727439424,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740987,1753727439434,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740988,1753727439444,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740989,1753727439454,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.454",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740990,1753727439464,"fUST",-473.98,0.00019178,2,"2025-07-28T18:30:39.464",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740991,1753727439473,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.473",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740992,1753727439482,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.482",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740993,1753727439493,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.493",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740994,1753727439502,"fUST",-465.92403038,0.00019178,2,"2025-07-28T18:30:39.502",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740995,1753727439511,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740996,1753727439520,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.520",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740997,1753727439530,"fUST",-568.4,0.00019178,2,"2025-07-28T18:30:39.530",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375740999,1753727439539,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741000,1753727439548,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741001,1753727439558,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741002,1753727439567,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.567",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741003,1753727439576,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741004,1753727439586,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.586",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741005,1753727439596,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.596",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741006,1753727439608,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741007,1753727439618,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741008,1753727439627,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741009,1753727439636,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741011,1753727439650,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.650",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741013,1753727439659,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741014,1753727439668,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.668",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741015,1753727439677,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.677",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741017,1753727439688,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741019,1753727439698,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.698",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741021,1753727439707,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741023,1753727439719,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741025,1753727439727,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.727",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741027,1753727439736,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.736",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741029,1753727439745,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.745",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741031,1753727439754,"fUST",-609.54933582,0.00019178,2,"2025-07-28T18:30:39.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741033,1753727439763,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.763",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741035,1753727439772,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.772",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741037,1753727439781,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.781",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741039,1753727439791,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.791",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741041,1753727439800,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.800",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741043,1753727439811,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741044,1753727439820,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.820",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741046,1753727439830,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741048,1753727439839,"fUST",-1000.0,0.00019178,2,"2025-07-28T18:30:39.839",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741050,1753727439848,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.848",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741052,1753727439858,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.858",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741054,1753727439868,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741056,1753727439877,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741058,1753727439886,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741060,1753727439896,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.896",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741062,1753727439906,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.906",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741064,1753727439915,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741066,1753727439925,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.925",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741068,1753727439934,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.934",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741070,1753727439943,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741072,1753727439953,"fUST",-461.21965808,0.00019178,2,"2025-07-28T18:30:39.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741074,1753727439962,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741077,1753727439971,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741078,1753727439981,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:39.981",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741080,1753727439990,"fUST",-335.90476564,0.00019178,2,"2025-07-28T18:30:39.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741082,1753727439999,"fUST",-462.37784523,0.00019178,2,"2025-07-28T18:30:39.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741084,1753727440009,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741086,1753727440018,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.018",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741088,1753727440028,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741090,1753727440037,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.037",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741092,1753727440046,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741094,1753727440055,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.055",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741096,1753727440064,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.064",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741098,1753727440074,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.074",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741100,1753727440083,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.083",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741102,1753727440092,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.092",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741104,1753727440102,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.102",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741106,1753727440112,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.112",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741108,1753727440122,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.122",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741111,1753727440132,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.132",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741113,1753727440141,"fUST",-416.53792389,0.00019178,2,"2025-07-28T18:30:40.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741114,1753727440151,"fUST",-3754.67,0.00019178,2,"2025-07-28T18:30:40.151",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741115,1753727440160,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.160",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741117,1753727440169,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.169",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741119,1753727440178,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.178",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741121,1753727440187,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.187",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741123,1753727440197,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741125,1753727440206,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.206",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741127,1753727440216,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741129,1753727440225,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.225",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741131,1753727440236,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.236",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741133,1753727440245,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.245",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741135,1753727440254,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741137,1753727440263,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741139,1753727440272,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741140,1753727440281,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741142,1753727440291,"fUST",-556.91,0.00019178,2,"2025-07-28T18:30:40.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741144,1753727440300,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741146,1753727440309,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741148,1753727440318,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.318",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741150,1753727440328,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.328",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741152,1753727440337,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741153,1753727440346,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741154,1753727440356,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.356",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741155,1753727440365,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.365",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741156,1753727440374,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741157,1753727440383,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.383",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741158,1753727440393,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.393",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741159,1753727440403,"fUST",-461.69249712,0.00019178,2,"2025-07-28T18:30:40.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741160,1753727440412,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.412",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741161,1753727440421,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.421",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741162,1753727440431,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.431",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741163,1753727440575,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741164,1753727440590,"fUST",-470.19602813,0.00019178,2,"2025-07-28T18:30:40.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741165,1753727440600,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.600",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741166,1753727440610,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.610",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741167,1753727440620,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.620",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741168,1753727440630,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.630",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741169,1753727440640,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.640",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741170,1753727440651,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741171,1753727440665,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741172,1753727440674,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741173,1753727440683,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741174,1753727440693,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.693",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741175,1753727440703,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.703",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741176,1753727440712,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.712",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741177,1753727440721,"fUST",-462.0203705,0.00019178,2,"2025-07-28T18:30:40.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741178,1753727440731,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741179,1753727440741,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.741",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741180,1753727440750,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.750",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741181,1753727440759,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741182,1753727440769,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.769",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741183,1753727440777,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741184,1753727440787,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.787",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741185,1753727440796,"fUST",-491.47484231,0.00019178,2,"2025-07-28T18:30:40.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741186,1753727440805,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741187,1753727440814,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741188,1753727440824,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741189,1753727440833,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.833",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741190,1753727440842,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741191,1753727440851,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.851",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741192,1753727440862,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.862",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741193,1753727440871,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741194,1753727440880,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741195,1753727440890,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.890",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741196,1753727440899,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.899",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741197,1753727440908,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.908",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741198,1753727440917,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741199,1753727440926,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741200,1753727440936,"fUST",-1937.6,0.00019178,2,"2025-07-28T18:30:40.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741201,1753727440945,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741202,1753727440954,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741203,1753727440964,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.964",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741204,1753727440973,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741205,1753727440983,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741206,1753727440992,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:40.992",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741207,1753727441002,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.002",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741208,1753727441011,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741209,1753727441021,"fUST",-679.36,0.00019178,2,"2025-07-28T18:30:41.021",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741210,1753727441030,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741211,1753727441040,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.040",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741212,1753727441050,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741213,1753727441059,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.059",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741214,1753727441068,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.068",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741215,1753727441077,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.077",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741216,1753727441086,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.086",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741217,1753727441096,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741218,1753727441106,"fUST",-164.92193102,0.00019178,2,"2025-07-28T18:30:41.106",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741219,1753727441116,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741220,1753727441125,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.125",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741221,1753727441135,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.135",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741222,1753727441145,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741223,1753727441154,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.154",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741224,1753727441163,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.163",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741225,1753727441173,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.173",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741226,1753727441182,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.182",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741227,1753727441191,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.191",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741228,1753727441200,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.200",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741229,1753727441209,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.209",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741230,1753727441218,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.218",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741231,1753727441227,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.227",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741232,1753727441236,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.236",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741233,1753727441245,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.245",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741234,1753727441254,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741235,1753727441264,"fUST",-429.9992446,0.00019178,2,"2025-07-28T18:30:41.264",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741236,1753727441273,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.273",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741237,1753727441282,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741238,1753727441291,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741239,1753727441300,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741240,1753727441310,"fUST",-559.55,0.00019178,2,"2025-07-28T18:30:41.310",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741241,1753727441320,"fUST",-462.48878922,0.00019178,2,"2025-07-28T18:30:41.320",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741242,1753727441329,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741243,1753727441338,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741244,1753727441347,"fUST",-1535.91,0.00019178,2,"2025-07-28T18:30:41.347",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741245,1753727441359,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741246,1753727441369,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741247,1753727441378,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741248,1753727441388,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741249,1753727441397,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.397",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741250,1753727441407,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741251,1753727441416,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741252,1753727441425,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.425",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741253,1753727441434,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741254,1753727441444,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741255,1753727441453,"fUST",-844.17,0.00019178,2,"2025-07-28T18:30:41.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741256,1753727441462,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741257,1753727441472,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.472",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741258,1753727441481,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741259,1753727441490,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741260,1753727441500,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.500",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741261,1753727441509,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741262,1753727441519,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741263,1753727441527,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741264,1753727441537,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741265,1753727441546,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741266,1753727441555,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741267,1753727441565,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:41.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741268,1753727441574,"fUST",-220.011865,0.00019178,2,"2025-07-28T18:30:41.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741269,1753727441583,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741270,1753727441593,"fUST",-653.68,0.00019178,2,"2025-07-28T18:30:41.593",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741271,1753727441603,"fUST",-590.81,0.00019178,2,"2025-07-28T18:30:41.603",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741272,1753727441613,"fUST",-327.80090162,0.00019178,2,"2025-07-28T18:30:41.613",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741273,1753727441623,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741274,1753727441632,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741275,1753727441643,"fUST",-426.11085027,0.00019178,2,"2025-07-28T18:30:41.643",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741276,1753727441654,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.654",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741277,1753727441663,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.663",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741278,1753727441672,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741279,1753727441683,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741280,1753727441692,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741281,1753727441701,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741282,1753727441711,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741283,1753727441720,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741284,1753727441729,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741285,1753727441739,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.739",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741286,1753727441748,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741287,1753727441757,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741288,1753727441766,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741289,1753727441776,"fUST",-2162.66,0.00019178,2,"2025-07-28T18:30:41.776",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741290,1753727441786,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741291,1753727441795,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.795",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741292,1753727441805,"fUST",-464.17359126,0.00019178,2,"2025-07-28T18:30:41.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741293,1753727441814,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741294,1753727441823,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.823",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741295,1753727441833,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.833",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741296,1753727441842,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741297,1753727441852,"fUST",-567.98,0.00019178,2,"2025-07-28T18:30:41.852",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741298,1753727441862,"fUST",-987.81,0.00019178,2,"2025-07-28T18:30:41.862",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741299,1753727441871,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741300,1753727441880,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741301,1753727441889,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.889",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741302,1753727441898,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741303,1753727441907,"fUST",-2847.33,0.00019178,2,"2025-07-28T18:30:41.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741304,1753727441916,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741305,1753727441925,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.925",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741306,1753727441934,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.934",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741307,1753727441943,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741308,1753727441952,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741309,1753727441961,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741310,1753727441970,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.970",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741311,1753727441979,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741312,1753727441988,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.988",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741313,1753727441997,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:41.997",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741314,1753727442007,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.007",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741315,1753727442016,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.016",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741316,1753727442025,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.025",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741317,1753727442035,"fUST",-1840.57,0.00019178,2,"2025-07-28T18:30:42.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741318,1753727442044,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.044",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741319,1753727442053,"fUST",-673.71,0.00019178,2,"2025-07-28T18:30:42.053",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741320,1753727442063,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741321,1753727442073,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741322,1753727442082,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741323,1753727442091,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741324,1753727442100,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741325,1753727442111,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.111",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741326,1753727442120,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.120",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741327,1753727442130,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.130",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741328,1753727442139,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.139",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741329,1753727442149,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741330,1753727442159,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.159",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741331,1753727442168,"fUST",-508.6,0.00019178,2,"2025-07-28T18:30:42.168",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741332,1753727442178,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:42.178",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741333,1753727442187,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.187",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741334,1753727442196,"fUST",-3253.23,0.00019178,2,"2025-07-28T18:30:42.196",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741335,1753727442205,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741336,1753727442214,"fUST",-1951.15,0.00019178,2,"2025-07-28T18:30:42.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741337,1753727442223,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741338,1753727442232,"fUST",-7497.21,0.00019178,2,"2025-07-28T18:30:42.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741339,1753727442241,"fUST",-593.84,0.00019178,2,"2025-07-28T18:30:42.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741340,1753727442250,"fUST",-406.6499718,0.00019178,2,"2025-07-28T18:30:42.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741341,1753727442259,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741342,1753727442270,"fUST",-383.15816031,0.00019178,2,"2025-07-28T18:30:42.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741343,1753727442279,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741344,1753727442288,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741345,1753727442298,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741346,1753727442307,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.307",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741347,1753727442317,"fUST",-537.36,0.00019178,2,"2025-07-28T18:30:42.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741348,1753727442327,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.327",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741349,1753727442336,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741350,1753727442345,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.345",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741351,1753727442354,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741352,1753727442364,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.364",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741353,1753727442373,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.373",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741354,1753727442383,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.383",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741355,1753727442392,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.392",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741356,1753727442402,"fUST",-893.94,0.00019178,2,"2025-07-28T18:30:42.402",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741357,1753727442411,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.411",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741358,1753727442420,"fUST",-353.4344677,0.00019178,2,"2025-07-28T18:30:42.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741359,1753727442429,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.429",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741360,1753727442438,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.438",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741361,1753727442448,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741362,1753727442458,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.458",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741363,1753727442467,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741364,1753727442476,"fUST",-465.79,0.00019178,2,"2025-07-28T18:30:42.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741366,1753727442485,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741367,1753727442495,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741368,1753727442504,"fUST",-384.65315016,0.00019178,2,"2025-07-28T18:30:42.504",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741369,1753727442513,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741370,1753727442523,"fUST",-1966.72,0.00019178,2,"2025-07-28T18:30:42.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741371,1753727442532,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741372,1753727442541,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741373,1753727442550,"fUST",-1485.96,0.00019178,2,"2025-07-28T18:30:42.550",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741374,1753727442559,"fUST",-177.2797368,0.00019178,2,"2025-07-28T18:30:42.559",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741375,1753727442569,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741376,1753727442578,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741377,1753727442587,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.587",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741378,1753727442596,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.596",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741379,1753727442607,"fUST",-437.30589717,0.00019178,2,"2025-07-28T18:30:42.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741380,1753727442616,"fUST",-627.72,0.00019178,2,"2025-07-28T18:30:42.616",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741383,1753727442626,"fUST",-509.67,0.00019178,2,"2025-07-28T18:30:42.626",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741384,1753727442636,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741385,1753727442645,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.645",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741386,1753727442657,"fUST",-1401.51,0.00019178,2,"2025-07-28T18:30:42.657",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741387,1753727442667,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741388,1753727442677,"fUST",-3152.92,0.00019178,2,"2025-07-28T18:30:42.677",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741389,1753727442687,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.687",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741390,1753727442697,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.697",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741391,1753727442707,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741392,1753727442717,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.717",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741393,1753727442726,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.726",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741394,1753727442736,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.736",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741395,1753727442746,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.746",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741396,1753727442755,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.755",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741397,1753727442765,"fUST",-2040.8,0.00019178,2,"2025-07-28T18:30:42.765",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741398,1753727442775,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741400,1753727442785,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.785",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741402,1753727442794,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741404,1753727442804,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.804",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741406,1753727442813,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.813",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741408,1753727442822,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741409,1753727442831,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741411,1753727442840,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741412,1753727442849,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741413,1753727442860,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.860",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741414,1753727442869,"fUST",-551.12,0.00019178,2,"2025-07-28T18:30:42.869",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741415,1753727442878,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741416,1753727442888,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741418,1753727442898,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741420,1753727442907,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741422,1753727442917,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741424,1753727442927,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741426,1753727442936,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741428,1753727442946,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.946",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741430,1753727442955,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.955",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741433,1753727442965,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.965",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741434,1753727442975,"fUST",-510.26187731,0.00019178,2,"2025-07-28T18:30:42.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741436,1753727442983,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741439,1753727442993,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:42.993",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741441,1753727443003,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.003",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741443,1753727443013,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.013",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741445,1753727443023,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741447,1753727443033,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.033",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741448,1753727443042,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.042",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741449,1753727443052,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.052",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741450,1753727443061,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.061",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741451,1753727443071,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.071",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741452,1753727443079,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.079",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741453,1753727443088,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741454,1753727443097,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.097",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741455,1753727443107,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.107",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741456,1753727443116,"fUST",-503.76738733,0.00019178,2,"2025-07-28T18:30:43.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741457,1753727443125,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.125",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741460,1753727443134,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741463,1753727443143,"fUST",-639.39,0.00019178,2,"2025-07-28T18:30:43.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741466,1753727443152,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:43.152",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741468,1753727443161,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:43.161",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741470,1753727443171,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:43.171",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741472,1753727443180,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:43.180",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741474,1753727443189,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:43.189",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741476,1753727443199,"fUST",-200.0,0.00019178,10,"2025-07-28T18:30:43.199",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741478,1753727443208,"fUST",-500.0,0.00019178,2,"2025-07-28T18:30:43.208",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741480,1753727443217,"fUST",-271.512452,0.00019178,10,"2025-07-28T18:30:43.217",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741482,1753727443226,"fUST",-4018.1565047,0.00019178,2,"2025-07-28T18:30:43.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741484,1753727443235,"fUST",-295.157255,0.00019178,2,"2025-07-28T18:30:43.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741486,1753727443244,"fUST",-394.41524222,0.0001945,2,"2025-07-28T18:30:43.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741488,1753727443253,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.253",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741490,1753727443263,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741492,1753727443272,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741494,1753727443282,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741495,1753727443291,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741496,1753727443300,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741497,1753727443309,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741499,1753727443318,"fUST",-468.06874903,0.00019452,2,"2025-07-28T18:30:43.318",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741501,1753727443327,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.327",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741503,1753727443337,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741506,1753727443346,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741508,1753727443357,"fUST",-558.56684037,0.00019452,2,"2025-07-28T18:30:43.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741510,1753727443366,"fUST",-253.93742996,0.00019452,2,"2025-07-28T18:30:43.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741512,1753727443376,"fUST",-957.5,0.00019452,2,"2025-07-28T18:30:43.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741514,1753727443384,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.384",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741516,1753727443394,"fUST",-354.05160381,0.00019452,2,"2025-07-28T18:30:43.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741518,1753727443404,"fUST",-1000.0,0.00019452,2,"2025-07-28T18:30:43.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741520,1753727443413,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.413",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741522,1753727443422,"fUST",-396.4212236,0.00019452,2,"2025-07-28T18:30:43.422",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741524,1753727443431,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.431",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741526,1753727443440,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.440",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741528,1753727443449,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.449",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741530,1753727443458,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.458",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741532,1753727443468,"fUST",-461.57647356,0.00019452,2,"2025-07-28T18:30:43.468",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741533,1753727443477,"fUST",-208.72027163,0.00019452,2,"2025-07-28T18:30:43.477",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741534,1753727443486,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741535,1753727443495,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741536,1753727443504,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.504",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741537,1753727443513,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741538,1753727443522,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741539,1753727443531,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.531",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741540,1753727443540,"fUST",-473.54560863,0.00019452,2,"2025-07-28T18:30:43.540",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741541,1753727443550,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.550",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741542,1753727443559,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.559",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741543,1753727443569,"fUST",-461.43921183,0.00019452,2,"2025-07-28T18:30:43.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741544,1753727443578,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741545,1753727443587,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.587",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741546,1753727443596,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.596",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741547,1753727443606,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.606",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741548,1753727443618,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741549,1753727443629,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.629",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741550,1753727443639,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741551,1753727443652,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.652",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741552,1753727443661,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.661",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741553,1753727443671,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.671",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741554,1753727443680,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.680",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741555,1753727443690,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.690",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741556,1753727443700,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.700",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741557,1753727443709,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.709",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741558,1753727443718,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.718",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741559,1753727443729,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741560,1753727443739,"fUST",-470.73302777,0.00019452,2,"2025-07-28T18:30:43.739",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741561,1753727443749,"fUST",-462.57349385,0.00019452,2,"2025-07-28T18:30:43.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741562,1753727443758,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.758",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741563,1753727443767,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.767",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741564,1753727443776,"fUST",-477.39,0.00019452,2,"2025-07-28T18:30:43.776",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741565,1753727443786,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741566,1753727443795,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.795",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741567,1753727443804,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.804",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741568,1753727443814,"fUST",-473.98,0.00019452,2,"2025-07-28T18:30:43.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741569,1753727443929,"fUST",-448.36887167,0.00019452,2,"2025-07-28T18:30:43.929",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741570,1753727443952,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741571,1753727443962,"fUST",-568.4,0.00019452,2,"2025-07-28T18:30:43.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741572,1753727443973,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741573,1753727443982,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.982",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741574,1753727443992,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:43.992",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741575,1753727444002,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.002",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741576,1753727444011,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741577,1753727444020,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741578,1753727444029,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741579,1753727444039,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741580,1753727444049,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.049",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741581,1753727444058,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.058",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741582,1753727444069,"fUST",-462.58682951,0.00019452,2,"2025-07-28T18:30:44.069",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741583,1753727444078,"fUST",-465.07885507,0.00019452,2,"2025-07-28T18:30:44.078",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741584,1753727444091,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741585,1753727444100,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741586,1753727444112,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.112",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741587,1753727444122,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.122",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741588,1753727444131,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.131",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741589,1753727444141,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741590,1753727444152,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.152",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741591,1753727444162,"fUST",-471.12003704,0.00019452,2,"2025-07-28T18:30:44.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741592,1753727444170,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.170",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741593,1753727444179,"fUST",-3754.67,0.00019452,2,"2025-07-28T18:30:44.179",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741594,1753727444188,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.188",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741595,1753727444198,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.198",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741596,1753727444207,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.207",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741597,1753727444217,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.217",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741598,1753727444226,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741599,1753727444235,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741600,1753727444244,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741601,1753727444254,"fUST",-162.67292324,0.00019452,2,"2025-07-28T18:30:44.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741602,1753727444263,"fUST",-556.91,0.00019452,2,"2025-07-28T18:30:44.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741603,1753727444272,"fUST",-526.64666517,0.00019452,2,"2025-07-28T18:30:44.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741604,1753727444280,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.280",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741605,1753727444290,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741606,1753727444299,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741607,1753727444308,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741608,1753727444317,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741609,1753727444326,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.326",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741610,1753727444336,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741611,1753727444346,"fUST",-278.14893961,0.00019452,2,"2025-07-28T18:30:44.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741612,1753727444355,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.355",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741613,1753727444366,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741614,1753727444375,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741615,1753727444385,"fUST",-437.10079288,0.00019452,2,"2025-07-28T18:30:44.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741616,1753727444394,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741617,1753727444403,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741618,1753727444413,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.413",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741619,1753727444423,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741620,1753727444432,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741621,1753727444443,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741622,1753727444453,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741623,1753727444462,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741624,1753727444471,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741625,1753727444481,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741626,1753727444490,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741627,1753727444499,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741628,1753727444509,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741629,1753727444518,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.518",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741630,1753727444527,"fUST",-1937.6,0.00019452,2,"2025-07-28T18:30:44.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741631,1753727444537,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741632,1753727444547,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.547",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741633,1753727444556,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.556",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741634,1753727444565,"fUST",-679.36,0.00019452,2,"2025-07-28T18:30:44.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741635,1753727444575,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741636,1753727444583,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741637,1753727444593,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.593",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741638,1753727444602,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.602",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741639,1753727444612,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.612",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741640,1753727444621,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.621",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741641,1753727444630,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.630",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741642,1753727444640,"fUST",-561.62878472,0.00019452,2,"2025-07-28T18:30:44.640",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741643,1753727444652,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.652",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741644,1753727444662,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741645,1753727444672,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741646,1753727444682,"fUST",-559.55,0.00019452,2,"2025-07-28T18:30:44.682",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741647,1753727444691,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741648,1753727444701,"fUST",-1535.91,0.00019452,2,"2025-07-28T18:30:44.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741649,1753727444710,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741650,1753727444721,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741651,1753727444732,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.732",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741652,1753727444742,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.742",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741653,1753727444751,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741654,1753727444761,"fUST",-462.21134424,0.00019452,2,"2025-07-28T18:30:44.761",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741655,1753727444770,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.770",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741656,1753727444780,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741657,1753727444789,"fUST",-844.17,0.00019452,2,"2025-07-28T18:30:44.789",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741658,1753727444799,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.799",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741659,1753727444808,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.808",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741660,1753727444817,"fUST",-653.68,0.00019452,2,"2025-07-28T18:30:44.817",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741661,1753727444827,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.827",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741662,1753727444837,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.837",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741663,1753727444847,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.847",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741664,1753727444858,"fUST",-333.65908584,0.00019452,2,"2025-07-28T18:30:44.858",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741665,1753727444867,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.867",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741666,1753727444876,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.876",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741667,1753727444886,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741668,1753727444895,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.895",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741669,1753727444905,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.905",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741670,1753727444914,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.914",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741671,1753727444923,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.923",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741672,1753727444933,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741673,1753727444942,"fUST",-2162.66,0.00019452,2,"2025-07-28T18:30:44.942",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741674,1753727444952,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741675,1753727444961,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741676,1753727444970,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.970",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741677,1753727444980,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.980",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741678,1753727444989,"fUST",-567.98,0.00019452,2,"2025-07-28T18:30:44.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741679,1753727444998,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:44.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741680,1753727445008,"fUST",-987.81,0.00019452,2,"2025-07-28T18:30:45.008",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741681,1753727445017,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.017",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741682,1753727445026,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.026",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741683,1753727445035,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741684,1753727445044,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.044",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741685,1753727445054,"fUST",-2847.33,0.00019452,2,"2025-07-28T18:30:45.054",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741686,1753727445063,"fUST",-380.8339026,0.00019452,2,"2025-07-28T18:30:45.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741687,1753727445073,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741688,1753727445082,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741689,1753727445091,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741690,1753727445100,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741691,1753727445110,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.110",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741692,1753727445119,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.119",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741693,1753727445129,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.129",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741694,1753727445138,"fUST",-1840.57,0.00019452,2,"2025-07-28T18:30:45.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741695,1753727445147,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741696,1753727445157,"fUST",-673.71,0.00019452,2,"2025-07-28T18:30:45.157",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741697,1753727445166,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.166",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741698,1753727445175,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741699,1753727445185,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.185",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741700,1753727445194,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741701,1753727445203,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741702,1753727445211,"fUST",-508.6,0.00019452,2,"2025-07-28T18:30:45.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741703,1753727445221,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741704,1753727445230,"fUST",-3253.23,0.00019452,2,"2025-07-28T18:30:45.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741705,1753727445239,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741706,1753727445248,"fUST",-1951.15,0.00019452,2,"2025-07-28T18:30:45.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741707,1753727445257,"fUST",-7497.21,0.00019452,2,"2025-07-28T18:30:45.257",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741708,1753727445266,"fUST",-593.84,0.00019452,2,"2025-07-28T18:30:45.266",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741709,1753727445279,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741710,1753727445289,"fUST",-537.36,0.00019452,2,"2025-07-28T18:30:45.289",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741711,1753727445298,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741712,1753727445308,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741713,1753727445319,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741714,1753727445329,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741715,1753727445338,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741716,1753727445347,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.347",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741717,1753727445357,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741718,1753727445366,"fUST",-893.94,0.00019452,2,"2025-07-28T18:30:45.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741719,1753727445375,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741720,1753727445384,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.384",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741721,1753727445394,"fUST",-465.79,0.00019452,2,"2025-07-28T18:30:45.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741722,1753727445403,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741723,1753727445414,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741724,1753727445423,"fUST",-1966.72,0.00019452,2,"2025-07-28T18:30:45.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741725,1753727445432,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741726,1753727445442,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.442",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741727,1753727445451,"fUST",-1485.96,0.00019452,2,"2025-07-28T18:30:45.451",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741728,1753727445460,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.460",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741729,1753727445469,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.469",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741730,1753727445478,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.478",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741731,1753727445488,"fUST",-627.72,0.00019452,2,"2025-07-28T18:30:45.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741732,1753727445497,"fUST",-509.67,0.00019452,2,"2025-07-28T18:30:45.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741734,1753727445506,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.506",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741736,1753727445516,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741738,1753727445525,"fUST",-1401.51,0.00019452,2,"2025-07-28T18:30:45.525",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741740,1753727445536,"fUST",-3152.92,0.00019452,2,"2025-07-28T18:30:45.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741742,1753727445546,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741744,1753727445556,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.556",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741746,1753727445565,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741747,1753727445574,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741749,1753727445584,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.584",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741751,1753727445593,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.593",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741753,1753727445603,"fUST",-2040.8,0.00019452,2,"2025-07-28T18:30:45.603",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741754,1753727445614,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.614",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741755,1753727445623,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741756,1753727445632,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741757,1753727445642,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.642",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741758,1753727445655,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741759,1753727445664,"fUST",-551.12,0.00019452,2,"2025-07-28T18:30:45.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741760,1753727445674,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741761,1753727445683,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741762,1753727445694,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.694",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741763,1753727445704,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.704",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741764,1753727445714,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.714",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741766,1753727445723,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.723",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741768,1753727445734,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.734",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741770,1753727445743,"fUST",-254.49428959,0.00019452,2,"2025-07-28T18:30:45.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741771,1753727445754,"fUST",-415.27178358,0.00019452,2,"2025-07-28T18:30:45.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741772,1753727445763,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.763",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741774,1753727445773,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.773",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741775,1753727445783,"fUST",-407.7664459,0.00019452,2,"2025-07-28T18:30:45.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741777,1753727445792,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.792",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741778,1753727445801,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741779,1753727445811,"fUST",-639.39,0.00019452,2,"2025-07-28T18:30:45.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741780,1753727445821,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:45.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741781,1753727445830,"fUST",-1000.0,0.00019721,2,"2025-07-28T18:30:45.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741783,1753727445839,"fUST",-310.20577557,0.00019725,2,"2025-07-28T18:30:45.839",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741785,1753727445849,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741787,1753727445859,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741789,1753727445868,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741791,1753727445878,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741793,1753727445887,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.887",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741795,1753727445897,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741797,1753727445906,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.906",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741799,1753727445915,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741801,1753727445925,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.925",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741803,1753727445934,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.934",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741805,1753727445943,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741807,1753727445952,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741809,1753727445961,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741811,1753727445971,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741813,1753727445979,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741815,1753727445990,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:45.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741817,1753727446000,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:46.000",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741819,1753727446014,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:46.014",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741821,1753727446028,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:46.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741823,1753727446038,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:46.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741825,1753727446048,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:46.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741827,1753727446057,"fUST",-3231.77804275,0.00019725,2,"2025-07-28T18:30:46.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741829,1753727446066,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741831,1753727446075,"fUST",-451.10603502,0.00019726,2,"2025-07-28T18:30:46.075",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741833,1753727446085,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.085",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741835,1753727446094,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.094",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741837,1753727446103,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.103",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741839,1753727446113,"fUST",-449.67267393,0.00019726,2,"2025-07-28T18:30:46.113",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741841,1753727446122,"fUST",-957.5,0.00019726,2,"2025-07-28T18:30:46.122",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741843,1753727446132,"fUST",-548.18749376,0.00019726,2,"2025-07-28T18:30:46.132",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741845,1753727446141,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741847,1753727446150,"fUST",-429.15754266,0.00019726,2,"2025-07-28T18:30:46.150",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741849,1753727446160,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.160",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741851,1753727446169,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.169",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741853,1753727446179,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.179",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741855,1753727446188,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.188",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741857,1753727446197,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741859,1753727446206,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.206",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741861,1753727446216,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741863,1753727446226,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741865,1753727446235,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741867,1753727446245,"fUST",-302.43348805,0.00019726,2,"2025-07-28T18:30:46.245",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741869,1753727446254,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741871,1753727446263,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741873,1753727446272,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741875,1753727446281,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741877,1753727446290,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741879,1753727446299,"fUST",-477.39,0.00019726,2,"2025-07-28T18:30:46.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741881,1753727446309,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741883,1753727446318,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.318",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741885,1753727446327,"fUST",-473.98,0.00019726,2,"2025-07-28T18:30:46.327",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741887,1753727446336,"fUST",-568.4,0.00019726,2,"2025-07-28T18:30:46.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741889,1753727446345,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.345",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741891,1753727446354,"fUST",-479.12026716,0.00019726,2,"2025-07-28T18:30:46.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741893,1753727446364,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.364",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741895,1753727446373,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.373",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741897,1753727446382,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.382",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741899,1753727446391,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741901,1753727446400,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.400",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741903,1753727446409,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.409",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741905,1753727446422,"fUST",-405.28395478,0.00019726,2,"2025-07-28T18:30:46.422",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741906,1753727446430,"fUST",-3754.67,0.00019726,2,"2025-07-28T18:30:46.430",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741908,1753727446439,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.439",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741910,1753727446449,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.449",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741912,1753727446459,"fUST",-556.91,0.00019726,2,"2025-07-28T18:30:46.459",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741914,1753727446468,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.468",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741916,1753727446477,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.477",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741918,1753727446487,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.487",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741920,1753727446496,"fUST",-524.45075327,0.00019726,2,"2025-07-28T18:30:46.496",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741922,1753727446505,"fUST",-257.19,0.00019726,2,"2025-07-28T18:30:46.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741924,1753727446515,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.515",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741926,1753727446524,"fUST",-463.19,0.00019726,2,"2025-07-28T18:30:46.524",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741928,1753727446534,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.534",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741930,1753727446543,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741932,1753727446552,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.552",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741934,1753727446561,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.561",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741937,1753727446572,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.572",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741938,1753727446581,"fUST",-1937.6,0.00019726,2,"2025-07-28T18:30:46.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741940,1753727446590,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741942,1753727446599,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741944,1753727446609,"fUST",-555.83,0.00019726,2,"2025-07-28T18:30:46.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741946,1753727446619,"fUST",-679.36,0.00019726,2,"2025-07-28T18:30:46.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741948,1753727446628,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741950,1753727446637,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741952,1753727446651,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741954,1753727446664,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741956,1753727446680,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.680",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741958,1753727446691,"fUST",-559.55,0.00019726,2,"2025-07-28T18:30:46.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741960,1753727446700,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.700",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741962,1753727446710,"fUST",-1535.91,0.00019726,2,"2025-07-28T18:30:46.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741965,1753727446720,"fUST",-418.80659644,0.00019726,2,"2025-07-28T18:30:46.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741966,1753727446729,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741968,1753727446738,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741970,1753727446748,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741972,1753727446757,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741974,1753727446766,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741976,1753727446775,"fUST",-844.17,0.00019726,2,"2025-07-28T18:30:46.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741978,1753727446784,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741980,1753727446793,"fUST",-653.68,0.00019726,2,"2025-07-28T18:30:46.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741982,1753727446802,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741984,1753727446812,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741986,1753727446822,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741988,1753727446831,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741990,1753727446841,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.841",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741992,1753727446849,"fUST",-180.83800694,0.00019726,2,"2025-07-28T18:30:46.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741995,1753727446860,"fUST",-2162.66,0.00019726,2,"2025-07-28T18:30:46.860",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741996,1753727446871,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375741998,1753727446880,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742000,1753727446889,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.889",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742002,1753727446898,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742004,1753727446907,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742006,1753727446916,"fUST",-567.98,0.00019726,2,"2025-07-28T18:30:46.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742008,1753727446925,"fUST",-987.81,0.00019726,2,"2025-07-28T18:30:46.925",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742010,1753727446934,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.934",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742012,1753727446944,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.944",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742014,1753727446953,"fUST",-2847.33,0.00019726,2,"2025-07-28T18:30:46.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742016,1753727446962,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:46.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742027,1753727447088,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742028,1753727447098,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.098",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742029,1753727447108,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.108",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742030,1753727447118,"fUST",-1840.57,0.00019726,2,"2025-07-28T18:30:47.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742031,1753727447127,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742032,1753727447136,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742033,1753727447145,"fUST",-673.71,0.00019726,2,"2025-07-28T18:30:47.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742034,1753727447155,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742035,1753727447164,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742036,1753727447174,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742037,1753727447183,"fUST",-508.6,0.00019726,2,"2025-07-28T18:30:47.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742038,1753727447192,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.192",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742039,1753727447201,"fUST",-3253.23,0.00019726,2,"2025-07-28T18:30:47.201",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742041,1753727447210,"fUST",-1951.15,0.00019726,2,"2025-07-28T18:30:47.210",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742042,1753727447219,"fUST",-7497.21,0.00019726,2,"2025-07-28T18:30:47.219",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742044,1753727447229,"fUST",-593.84,0.00019726,2,"2025-07-28T18:30:47.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742046,1753727447238,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.238",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742048,1753727447247,"fUST",-537.36,0.00019726,2,"2025-07-28T18:30:47.247",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742050,1753727447257,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.257",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742052,1753727447266,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.266",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742054,1753727447275,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.275",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742056,1753727447284,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.284",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742058,1753727447293,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.293",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742060,1753727447303,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.303",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742062,1753727447312,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.312",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742064,1753727447321,"fUST",-893.94,0.00019726,2,"2025-07-28T18:30:47.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742065,1753727447331,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.331",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742067,1753727447349,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742069,1753727447359,"fUST",-465.79,0.00019726,2,"2025-07-28T18:30:47.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742072,1753727447368,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742073,1753727447377,"fUST",-1966.72,0.00019726,2,"2025-07-28T18:30:47.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742075,1753727447386,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.386",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742077,1753727447396,"fUST",-1485.96,0.00019726,2,"2025-07-28T18:30:47.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742079,1753727447405,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742081,1753727447415,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.415",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742083,1753727447424,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742085,1753727447434,"fUST",-627.72,0.00019726,2,"2025-07-28T18:30:47.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742087,1753727447443,"fUST",-509.67,0.00019726,2,"2025-07-28T18:30:47.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742089,1753727447453,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742091,1753727447462,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742093,1753727447471,"fUST",-1401.51,0.00019726,2,"2025-07-28T18:30:47.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742095,1753727447480,"fUST",-3152.92,0.00019726,2,"2025-07-28T18:30:47.480",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742097,1753727447489,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.489",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742099,1753727447498,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742101,1753727447507,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742103,1753727447517,"fUST",-2040.8,0.00019726,2,"2025-07-28T18:30:47.517",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742105,1753727447527,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742107,1753727447536,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742109,1753727447546,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742111,1753727447555,"fUST",-551.12,0.00019726,2,"2025-07-28T18:30:47.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742113,1753727447567,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.567",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742115,1753727447576,"fUST",-353.56460109,0.00019726,2,"2025-07-28T18:30:47.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742117,1753727447586,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.586",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742119,1753727447595,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742121,1753727447604,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.604",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742123,1753727447615,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742125,1753727447624,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.624",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742127,1753727447633,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.633",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742129,1753727447643,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.643",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742131,1753727447655,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:47.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742133,1753727447664,"fUST",-639.39,0.00019726,2,"2025-07-28T18:30:47.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742135,1753727447674,"fUST",-500.0,0.00019973,2,"2025-07-28T18:30:47.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742137,1753727447683,"fUST",-500.0,0.00019973,2,"2025-07-28T18:30:47.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742139,1753727447693,"fUST",-95067.89631697,0.0001999,2,"2025-07-28T18:30:47.693",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742141,1753727447703,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.703",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742143,1753727447712,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.712",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742145,1753727447721,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742147,1753727447731,"fUST",-957.5,0.0002,2,"2025-07-28T18:30:47.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742149,1753727447741,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.741",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742151,1753727447751,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742153,1753727447760,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.760",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742155,1753727447770,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.770",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742157,1753727447779,"fUST",-477.39,0.0002,2,"2025-07-28T18:30:47.779",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742159,1753727447788,"fUST",-499.39,0.0002,2,"2025-07-28T18:30:47.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742161,1753727447797,"fUST",-473.98,0.0002,2,"2025-07-28T18:30:47.797",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742163,1753727447807,"fUST",-568.4,0.0002,2,"2025-07-28T18:30:47.807",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742165,1753727447816,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.816",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742166,1753727447825,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.825",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742168,1753727447835,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.835",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742170,1753727447844,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.844",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742172,1753727447853,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.853",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742174,1753727447864,"fUST",-3754.67,0.0002,2,"2025-07-28T18:30:47.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742176,1753727447873,"fUST",-600.78355117,0.0002,2,"2025-07-28T18:30:47.873",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742178,1753727447882,"fUST",-556.91,0.0002,2,"2025-07-28T18:30:47.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742180,1753727447891,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.891",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742182,1753727447900,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.900",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742184,1753727447909,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.909",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742185,1753727447918,"fUST",-448.54898413,0.0002,2,"2025-07-28T18:30:47.918",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742186,1753727447927,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742188,1753727447936,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742190,1753727447945,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742192,1753727447954,"fUST",-1937.6,0.0002,2,"2025-07-28T18:30:47.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742194,1753727447963,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742196,1753727447972,"fUST",-679.36,0.0002,2,"2025-07-28T18:30:47.972",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742198,1753727447982,"fUST",-237.70725239,0.0002,2,"2025-07-28T18:30:47.982",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742200,1753727447991,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:47.991",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742202,1753727448000,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.000",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742204,1753727448009,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742206,1753727448018,"fUST",-559.55,0.0002,2,"2025-07-28T18:30:48.018",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742208,1753727448027,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.027",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742210,1753727448036,"fUST",-1535.91,0.0002,2,"2025-07-28T18:30:48.036",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742213,1753727448054,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.054",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742215,1753727448065,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.065",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742217,1753727448075,"fUST",-180.11677036,0.0002,2,"2025-07-28T18:30:48.075",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742219,1753727448085,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.085",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742221,1753727448094,"fUST",-844.17,0.0002,2,"2025-07-28T18:30:48.094",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742222,1753727448104,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.104",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742223,1753727448115,"fUST",-653.68,0.0002,2,"2025-07-28T18:30:48.115",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742224,1753727448124,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742225,1753727448134,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742226,1753727448144,"fUST",-498.6,0.0002,2,"2025-07-28T18:30:48.144",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742227,1753727448154,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.154",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742228,1753727448163,"fUST",-2162.66,0.0002,2,"2025-07-28T18:30:48.163",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742229,1753727448173,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.173",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742230,1753727448182,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.182",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742231,1753727448193,"fUST",-567.98,0.0002,2,"2025-07-28T18:30:48.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742233,1753727448202,"fUST",-987.81,0.0002,2,"2025-07-28T18:30:48.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742236,1753727448212,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.212",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742237,1753727448221,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742238,1753727448231,"fUST",-2847.33,0.0002,2,"2025-07-28T18:30:48.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742239,1753727448240,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.240",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742240,1753727448250,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742241,1753727448259,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742242,1753727448269,"fUST",-1840.57,0.0002,2,"2025-07-28T18:30:48.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742243,1753727448279,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742244,1753727448289,"fUST",-673.71,0.0002,2,"2025-07-28T18:30:48.289",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742245,1753727448298,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742246,1753727448308,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742247,1753727448317,"fUST",-150.00037004,0.0002,7,"2025-07-28T18:30:48.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742248,1753727448327,"fUST",-508.6,0.0002,2,"2025-07-28T18:30:48.327",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742249,1753727448337,"fUST",-3253.23,0.0002,2,"2025-07-28T18:30:48.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742250,1753727448348,"fUST",-1951.15,0.0002,2,"2025-07-28T18:30:48.348",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742251,1753727448358,"fUST",-593.84,0.0002,2,"2025-07-28T18:30:48.358",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742252,1753727448369,"fUST",-7497.21,0.0002,2,"2025-07-28T18:30:48.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742253,1753727448380,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742254,1753727448389,"fUST",-537.36,0.0002,2,"2025-07-28T18:30:48.389",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742255,1753727448399,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.399",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742256,1753727448409,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.409",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742257,1753727448419,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.419",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742258,1753727448428,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.428",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742259,1753727448438,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.438",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742260,1753727448448,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742261,1753727448458,"fUST",-893.94,0.0002,2,"2025-07-28T18:30:48.458",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742262,1753727448468,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.468",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742263,1753727448478,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.478",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742264,1753727448488,"fUST",-465.79,0.0002,2,"2025-07-28T18:30:48.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742265,1753727448497,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742266,1753727448507,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742267,1753727448517,"fUST",-1966.72,0.0002,2,"2025-07-28T18:30:48.517",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742268,1753727448526,"fUST",-1485.96,0.0002,2,"2025-07-28T18:30:48.526",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742269,1753727448536,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742270,1753727448546,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742271,1753727448555,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742272,1753727448565,"fUST",-627.72,0.0002,2,"2025-07-28T18:30:48.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742273,1753727448574,"fUST",-509.67,0.0002,2,"2025-07-28T18:30:48.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742274,1753727448584,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.584",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742275,1753727448594,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.594",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742276,1753727448604,"fUST",-1401.51,0.0002,2,"2025-07-28T18:30:48.604",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742277,1753727448615,"fUST",-3152.92,0.0002,2,"2025-07-28T18:30:48.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742278,1753727448625,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.625",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742279,1753727448635,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.635",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742280,1753727448647,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.647",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742281,1753727448659,"fUST",-2040.8,0.0002,2,"2025-07-28T18:30:48.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742282,1753727448673,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742283,1753727448684,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.684",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742284,1753727448695,"fUST",-551.12,0.0002,2,"2025-07-28T18:30:48.695",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742285,1753727448705,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.705",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742286,1753727448715,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.715",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742287,1753727448727,"fUST",-340.56360507,0.0002,2,"2025-07-28T18:30:48.727",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742288,1753727448738,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742289,1753727448748,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742290,1753727448760,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:48.760",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742291,1753727448771,"fUST",-639.39,0.0002,2,"2025-07-28T18:30:48.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742292,1753727448780,"fUST",-394.41524222,0.000201,2,"2025-07-28T18:30:48.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742293,1753727448790,"fUST",-620.09585093,0.00020113,2,"2025-07-28T18:30:48.790",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742294,1753727448801,"fUST",-231.819085,0.00020187,2,"2025-07-28T18:30:48.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742295,1753727448811,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742296,1753727448820,"fUST",-957.5,0.00020273,2,"2025-07-28T18:30:48.820",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742297,1753727448830,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742298,1753727448840,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742299,1753727448850,"fUST",-159.8149871,0.00020273,2,"2025-07-28T18:30:48.850",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742300,1753727448863,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742301,1753727448872,"fUST",-477.39,0.00020273,2,"2025-07-28T18:30:48.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742302,1753727448882,"fUST",-473.98,0.00020273,2,"2025-07-28T18:30:48.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742303,1753727448892,"fUST",-568.4,0.00020273,2,"2025-07-28T18:30:48.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742304,1753727448902,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.902",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742305,1753727448911,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.911",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742306,1753727448920,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.920",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742307,1753727448930,"fUST",-3754.67,0.00020273,2,"2025-07-28T18:30:48.930",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742308,1753727448939,"fUST",-556.91,0.00020273,2,"2025-07-28T18:30:48.939",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742309,1753727448949,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.949",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742310,1753727448958,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.958",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742311,1753727448968,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742312,1753727448977,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742313,1753727448987,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.987",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742314,1753727448997,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:48.997",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742315,1753727449008,"fUST",-1937.6,0.00020273,2,"2025-07-28T18:30:49.008",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742316,1753727449018,"fUST",-679.36,0.00020273,2,"2025-07-28T18:30:49.018",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742317,1753727449027,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.027",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742318,1753727449037,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.037",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742319,1753727449046,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742320,1753727449055,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.055",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742321,1753727449064,"fUST",-559.55,0.00020273,2,"2025-07-28T18:30:49.064",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742322,1753727449074,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.074",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742323,1753727449083,"fUST",-1535.91,0.00020273,2,"2025-07-28T18:30:49.083",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742324,1753727449093,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.093",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742325,1753727449102,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.102",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742326,1753727449114,"fUST",-844.17,0.00020273,2,"2025-07-28T18:30:49.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742327,1753727449123,"fUST",-653.68,0.00020273,2,"2025-07-28T18:30:49.123",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742328,1753727449133,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.133",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742329,1753727449145,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742330,1753727449155,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742331,1753727449166,"fUST",-2162.66,0.00020273,2,"2025-07-28T18:30:49.166",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742332,1753727449175,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742333,1753727449185,"fUST",-567.98,0.00020273,2,"2025-07-28T18:30:49.185",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742334,1753727449195,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742335,1753727449204,"fUST",-987.81,0.00020273,2,"2025-07-28T18:30:49.204",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742336,1753727449213,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742337,1753727449223,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742338,1753727449232,"fUST",-2847.33,0.00020273,2,"2025-07-28T18:30:49.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742339,1753727449241,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742340,1753727449250,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742341,1753727449259,"fUST",-1840.57,0.00020273,2,"2025-07-28T18:30:49.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742342,1753727449268,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742343,1753727449277,"fUST",-673.71,0.00020273,2,"2025-07-28T18:30:49.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742344,1753727449287,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742345,1753727449296,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742346,1753727449306,"fUST",-508.6,0.00020273,2,"2025-07-28T18:30:49.306",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742347,1753727449316,"fUST",-3253.23,0.00020273,2,"2025-07-28T18:30:49.316",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742348,1753727449325,"fUST",-1951.15,0.00020273,2,"2025-07-28T18:30:49.325",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742349,1753727449335,"fUST",-593.84,0.00020273,2,"2025-07-28T18:30:49.335",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742350,1753727449344,"fUST",-7497.21,0.00020273,2,"2025-07-28T18:30:49.344",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742351,1753727449354,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742352,1753727449365,"fUST",-537.36,0.00020273,2,"2025-07-28T18:30:49.365",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742353,1753727449375,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742354,1753727449385,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742355,1753727449395,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742356,1753727449405,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742357,1753727449416,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742358,1753727449426,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.426",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742359,1753727449435,"fUST",-893.94,0.00020273,2,"2025-07-28T18:30:49.435",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742360,1753727449445,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.445",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742361,1753727449455,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.455",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742362,1753727449464,"fUST",-465.79,0.00020273,2,"2025-07-28T18:30:49.464",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742363,1753727449474,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.474",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742364,1753727449483,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.483",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742365,1753727449493,"fUST",-1966.72,0.00020273,2,"2025-07-28T18:30:49.493",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742366,1753727449503,"fUST",-1485.96,0.00020273,2,"2025-07-28T18:30:49.503",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742367,1753727449513,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742368,1753727449522,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742369,1753727449532,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742370,1753727449541,"fUST",-627.72,0.00020273,2,"2025-07-28T18:30:49.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742371,1753727449551,"fUST",-509.67,0.00020273,2,"2025-07-28T18:30:49.551",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742372,1753727449560,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742373,1753727449570,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.570",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742374,1753727449580,"fUST",-1401.51,0.00020273,2,"2025-07-28T18:30:49.580",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742375,1753727449589,"fUST",-3152.92,0.00020273,2,"2025-07-28T18:30:49.589",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742376,1753727449599,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742377,1753727449608,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742378,1753727449619,"fUST",-2040.8,0.00020273,2,"2025-07-28T18:30:49.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742379,1753727449629,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.629",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742380,1753727449639,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742381,1753727449649,"fUST",-551.12,0.00020273,2,"2025-07-28T18:30:49.649",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742382,1753727449662,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742383,1753727449671,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.671",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742384,1753727449680,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.680",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742385,1753727449691,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:49.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742386,1753727449700,"fUST",-639.39,0.00020273,2,"2025-07-28T18:30:49.700",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742387,1753727449710,"fUST",-151.28821919,0.00020403,2,"2025-07-28T18:30:49.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742388,1753727449719,"fUST",-333.62,0.00020513,2,"2025-07-28T18:30:49.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742389,1753727449728,"fUST",-712.32287949,0.00020521,2,"2025-07-28T18:30:49.728",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742390,1753727449738,"fUST",-470.53770146,0.00020547,2,"2025-07-28T18:30:49.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742391,1753727449748,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:49.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742392,1753727449758,"fUST",-957.5,0.00020547,2,"2025-07-28T18:30:49.758",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742393,1753727449767,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:49.767",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742394,1753727449777,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:49.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742395,1753727449785,"fUST",-477.39,0.00020547,2,"2025-07-28T18:30:49.785",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742396,1753727449795,"fUST",-473.98,0.00020547,2,"2025-07-28T18:30:49.795",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742397,1753727449805,"fUST",-568.4,0.00020547,2,"2025-07-28T18:30:49.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742398,1753727449814,"fUST",-420.89,0.00020547,2,"2025-07-28T18:30:49.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742399,1753727449823,"fUST",-579.21818815,0.00020547,2,"2025-07-28T18:30:49.823",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742400,1753727449833,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:49.833",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742401,1753727449844,"fUST",-3754.67,0.00020547,2,"2025-07-28T18:30:49.844",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742402,1753727449854,"fUST",-556.91,0.00020547,2,"2025-07-28T18:30:49.854",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742403,1753727449863,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:49.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742404,1753727449872,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:49.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742405,1753727449882,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:49.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742406,1753727449891,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:49.891",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742407,1753727449901,"fUST",-1937.6,0.00020547,2,"2025-07-28T18:30:49.901",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742408,1753727449911,"fUST",-679.36,0.00020547,2,"2025-07-28T18:30:49.911",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742409,1753727449921,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:49.921",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742410,1753727450127,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742411,1753727450137,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.137",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742412,1753727450146,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.146",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742413,1753727450154,"fUST",-559.55,0.00020547,2,"2025-07-28T18:30:50.154",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742414,1753727450164,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742415,1753727450174,"fUST",-1535.91,0.00020547,2,"2025-07-28T18:30:50.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742416,1753727450183,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742417,1753727450193,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742418,1753727450202,"fUST",-844.17,0.00020547,2,"2025-07-28T18:30:50.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742419,1753727450212,"fUST",-653.68,0.00020547,2,"2025-07-28T18:30:50.212",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742420,1753727450221,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742421,1753727450231,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742422,1753727450240,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.240",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742423,1753727450249,"fUST",-2162.66,0.00020547,2,"2025-07-28T18:30:50.249",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742424,1753727450259,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742425,1753727450269,"fUST",-567.98,0.00020547,2,"2025-07-28T18:30:50.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742426,1753727450278,"fUST",-987.81,0.00020547,2,"2025-07-28T18:30:50.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742427,1753727450287,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742428,1753727450297,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742429,1753727450307,"fUST",-2847.33,0.00020547,2,"2025-07-28T18:30:50.307",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742430,1753727450317,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742431,1753727450326,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.326",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742432,1753727450335,"fUST",-1840.57,0.00020547,2,"2025-07-28T18:30:50.335",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742433,1753727450344,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.344",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742434,1753727450354,"fUST",-673.71,0.00020547,2,"2025-07-28T18:30:50.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742435,1753727450365,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.365",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742436,1753727450374,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742437,1753727450383,"fUST",-508.6,0.00020547,2,"2025-07-28T18:30:50.383",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742438,1753727450393,"fUST",-3253.23,0.00020547,2,"2025-07-28T18:30:50.393",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742439,1753727450402,"fUST",-593.84,0.00020547,2,"2025-07-28T18:30:50.402",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742440,1753727450411,"fUST",-1951.15,0.00020547,2,"2025-07-28T18:30:50.411",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742441,1753727450421,"fUST",-7497.21,0.00020547,2,"2025-07-28T18:30:50.421",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742442,1753727450431,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.431",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742443,1753727450440,"fUST",-537.36,0.00020547,2,"2025-07-28T18:30:50.440",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742444,1753727450449,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.449",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742445,1753727450458,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.458",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742446,1753727450467,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742447,1753727450475,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.475",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742448,1753727450484,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.484",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742449,1753727450493,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.493",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742450,1753727450502,"fUST",-893.94,0.00020547,2,"2025-07-28T18:30:50.502",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742451,1753727450512,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.512",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742452,1753727450522,"fUST",-465.79,0.00020547,2,"2025-07-28T18:30:50.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742453,1753727450531,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.531",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742454,1753727450540,"fUST",-1966.72,0.00020547,2,"2025-07-28T18:30:50.540",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742455,1753727450549,"fUST",-1485.96,0.00020547,2,"2025-07-28T18:30:50.549",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742456,1753727450558,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742457,1753727450567,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.567",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742458,1753727450576,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742459,1753727450585,"fUST",-627.72,0.00020547,2,"2025-07-28T18:30:50.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742460,1753727450594,"fUST",-509.67,0.00020547,2,"2025-07-28T18:30:50.594",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742461,1753727450603,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.603",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742462,1753727450615,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742463,1753727450624,"fUST",-1401.51,0.00020547,2,"2025-07-28T18:30:50.624",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742464,1753727450634,"fUST",-3152.92,0.00020547,2,"2025-07-28T18:30:50.634",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742465,1753727450643,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.643",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742466,1753727450656,"fUST",-2040.8,0.00020547,2,"2025-07-28T18:30:50.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742467,1753727450667,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742468,1753727450677,"fUST",-551.12,0.00020547,2,"2025-07-28T18:30:50.677",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742469,1753727450687,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.687",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742470,1753727450696,"fUST",-283.9040737,0.00020547,2,"2025-07-28T18:30:50.696",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742471,1753727450706,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:50.706",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742472,1753727450715,"fUST",-639.39,0.00020547,2,"2025-07-28T18:30:50.715",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742473,1753727450725,"fUST",-160.0,0.00020615,2,"2025-07-28T18:30:50.725",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742474,1753727450735,"fUST",-160.0,0.00020622,2,"2025-07-28T18:30:50.735",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742475,1753727450745,"fUST",-160.0,0.00020628,2,"2025-07-28T18:30:50.745",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742476,1753727450754,"fUST",-160.0,0.00020628,2,"2025-07-28T18:30:50.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742477,1753727450763,"fUST",-160.0,0.00020628,2,"2025-07-28T18:30:50.763",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742478,1753727450772,"fUST",-526.58819812,0.00020628,2,"2025-07-28T18:30:50.772",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742479,1753727450781,"fUST",-12634.73134317,0.00020628,2,"2025-07-28T18:30:50.781",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742480,1753727450791,"fUST",-231.34820253,0.00020628,2,"2025-07-28T18:30:50.791",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742481,1753727450801,"fUST",-216.06083566,0.00020628,2,"2025-07-28T18:30:50.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742482,1753727450810,"fUST",-160.0,0.00020628,2,"2025-07-28T18:30:50.810",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742483,1753727450819,"fUST",-160.0,0.00020628,2,"2025-07-28T18:30:50.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742484,1753727450828,"fUST",-160.0,0.00020628,2,"2025-07-28T18:30:50.828",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742485,1753727450837,"fUST",-840.90880427,0.00020628,2,"2025-07-28T18:30:50.837",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742486,1753727450846,"fUST",-454.6043428,0.00020628,2,"2025-07-28T18:30:50.846",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742487,1753727450856,"fUST",-214.87999826,0.00020628,2,"2025-07-28T18:30:50.856",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742488,1753727450868,"fUST",-160.0,0.00020628,2,"2025-07-28T18:30:50.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742489,1753727450877,"fUST",-312.16666667,0.00020628,2,"2025-07-28T18:30:50.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742490,1753727450888,"fUST",-160.0,0.00020628,2,"2025-07-28T18:30:50.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742491,1753727450897,"fUST",-394.41524222,0.0002075,2,"2025-07-28T18:30:50.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742492,1753727450906,"fUST",-991.2,0.00020787,3,"2025-07-28T18:30:50.906",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742493,1753727450916,"fUST",-957.5,0.00020821,2,"2025-07-28T18:30:50.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742494,1753727450925,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:50.925",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742495,1753727450934,"fUST",-477.39,0.00020821,2,"2025-07-28T18:30:50.934",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742496,1753727450944,"fUST",-473.98,0.00020821,2,"2025-07-28T18:30:50.944",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742497,1753727450953,"fUST",-568.4,0.00020821,2,"2025-07-28T18:30:50.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742498,1753727450962,"fUST",-163.255368,0.00020821,2,"2025-07-28T18:30:50.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742499,1753727450971,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:50.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742500,1753727450981,"fUST",-3754.67,0.00020821,2,"2025-07-28T18:30:50.981",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742501,1753727450990,"fUST",-556.91,0.00020821,2,"2025-07-28T18:30:50.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742502,1753727450999,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:50.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742503,1753727451009,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742504,1753727451018,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.018",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742505,1753727451027,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.027",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742506,1753727451036,"fUST",-1937.6,0.00020821,2,"2025-07-28T18:30:51.036",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742507,1753727451045,"fUST",-679.36,0.00020821,2,"2025-07-28T18:30:51.045",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742508,1753727451054,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.054",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742509,1753727451064,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.064",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742510,1753727451073,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742511,1753727451082,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742512,1753727451095,"fUST",-559.55,0.00020821,2,"2025-07-28T18:30:51.095",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742513,1753727451105,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.105",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742514,1753727451115,"fUST",-1535.91,0.00020821,2,"2025-07-28T18:30:51.115",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742515,1753727451125,"fUST",-604.20077322,0.00020821,2,"2025-07-28T18:30:51.125",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742516,1753727451136,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742517,1753727451145,"fUST",-844.17,0.00020821,2,"2025-07-28T18:30:51.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742518,1753727451155,"fUST",-653.68,0.00020821,2,"2025-07-28T18:30:51.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742519,1753727451164,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742520,1753727451173,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.173",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742521,1753727451183,"fUST",-2162.66,0.00020821,2,"2025-07-28T18:30:51.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742522,1753727451192,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.192",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742523,1753727451201,"fUST",-567.98,0.00020821,2,"2025-07-28T18:30:51.201",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742524,1753727451211,"fUST",-987.81,0.00020821,2,"2025-07-28T18:30:51.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742525,1753727451222,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742526,1753727451233,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742527,1753727451243,"fUST",-2847.33,0.00020821,2,"2025-07-28T18:30:51.243",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742528,1753727451252,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742529,1753727451261,"fUST",-1840.57,0.00020821,2,"2025-07-28T18:30:51.261",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742530,1753727451270,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742531,1753727451280,"fUST",-673.71,0.00020821,2,"2025-07-28T18:30:51.280",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742532,1753727451289,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.289",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742533,1753727451299,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742534,1753727451308,"fUST",-508.6,0.00020821,2,"2025-07-28T18:30:51.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742535,1753727451317,"fUST",-3253.23,0.00020821,2,"2025-07-28T18:30:51.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742536,1753727451326,"fUST",-593.84,0.00020821,2,"2025-07-28T18:30:51.326",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742537,1753727451336,"fUST",-1951.15,0.00020821,2,"2025-07-28T18:30:51.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742538,1753727451346,"fUST",-7497.21,0.00020821,2,"2025-07-28T18:30:51.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742539,1753727451356,"fUST",-537.36,0.00020821,2,"2025-07-28T18:30:51.356",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742540,1753727451367,"fUST",-526.8,0.00020821,2,"2025-07-28T18:30:51.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742541,1753727451377,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742542,1753727451387,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742543,1753727451396,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742544,1753727451405,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742545,1753727451414,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742546,1753727451425,"fUST",-893.94,0.00020821,2,"2025-07-28T18:30:51.425",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742547,1753727451435,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.435",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742548,1753727451444,"fUST",-465.79,0.00020821,2,"2025-07-28T18:30:51.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742549,1753727451454,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.454",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742550,1753727451464,"fUST",-1966.72,0.00020821,2,"2025-07-28T18:30:51.464",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742551,1753727451473,"fUST",-1485.96,0.00020821,2,"2025-07-28T18:30:51.473",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742552,1753727451482,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.482",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742553,1753727451492,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.492",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742554,1753727451502,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.502",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742555,1753727451511,"fUST",-627.72,0.00020821,2,"2025-07-28T18:30:51.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742556,1753727451522,"fUST",-509.67,0.00020821,2,"2025-07-28T18:30:51.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742557,1753727451532,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742558,1753727451542,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.542",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742559,1753727451552,"fUST",-1401.51,0.00020821,2,"2025-07-28T18:30:51.552",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742560,1753727451560,"fUST",-3152.92,0.00020821,2,"2025-07-28T18:30:51.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742561,1753727451570,"fUST",-2040.8,0.00020821,2,"2025-07-28T18:30:51.570",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742562,1753727451579,"fUST",-248.56,0.00020821,2,"2025-07-28T18:30:51.579",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742563,1753727451588,"fUST",-551.12,0.00020821,2,"2025-07-28T18:30:51.588",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742564,1753727451598,"fUST",-460.0,0.00020821,2,"2025-07-28T18:30:51.598",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742565,1753727451607,"fUST",-639.39,0.00020821,2,"2025-07-28T18:30:51.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742566,1753727451617,"fUST",-420.0,0.00020898,2,"2025-07-28T18:30:51.617",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742567,1753727451627,"fUST",-151.0,0.00020999,2,"2025-07-28T18:30:51.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742568,1753727451636,"fUST",-25000.0,0.00020999,2,"2025-07-28T18:30:51.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742569,1753727451646,"fUST",-200.0,0.00021057,15,"2025-07-28T18:30:51.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742570,1753727451659,"fUST",-200.0,0.00021057,15,"2025-07-28T18:30:51.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742571,1753727451669,"fUST",-200.0,0.00021057,15,"2025-07-28T18:30:51.669",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742572,1753727451678,"fUST",-200.0,0.00021057,15,"2025-07-28T18:30:51.678",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742573,1753727451687,"fUST",-320.0,0.00021057,15,"2025-07-28T18:30:51.687",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742574,1753727451698,"fUST",-957.5,0.00021095,2,"2025-07-28T18:30:51.698",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742575,1753727451707,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742576,1753727451716,"fUST",-477.39,0.00021095,2,"2025-07-28T18:30:51.716",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742577,1753727451727,"fUST",-473.98,0.00021095,2,"2025-07-28T18:30:51.727",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742578,1753727451736,"fUST",-568.4,0.00021095,2,"2025-07-28T18:30:51.736",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742579,1753727451746,"fUST",-241.05363665,0.00021095,2,"2025-07-28T18:30:51.746",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742580,1753727451755,"fUST",-3754.67,0.00021095,2,"2025-07-28T18:30:51.755",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742581,1753727451764,"fUST",-556.91,0.00021095,2,"2025-07-28T18:30:51.764",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742582,1753727451774,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.774",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742583,1753727451783,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742584,1753727451793,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742585,1753727451803,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742586,1753727451812,"fUST",-1937.6,0.00021095,2,"2025-07-28T18:30:51.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742587,1753727451824,"fUST",-679.36,0.00021095,2,"2025-07-28T18:30:51.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742588,1753727451834,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742589,1753727451843,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742590,1753727451853,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.853",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742591,1753727451863,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742592,1753727451872,"fUST",-559.55,0.00021095,2,"2025-07-28T18:30:51.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742593,1753727451881,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.881",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742594,1753727451890,"fUST",-1535.91,0.00021095,2,"2025-07-28T18:30:51.890",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742595,1753727451899,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.899",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742596,1753727451908,"fUST",-844.17,0.00021095,2,"2025-07-28T18:30:51.908",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742597,1753727451918,"fUST",-653.68,0.00021095,2,"2025-07-28T18:30:51.918",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742598,1753727451927,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742599,1753727451937,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.937",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742600,1753727451948,"fUST",-2162.66,0.00021095,2,"2025-07-28T18:30:51.948",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742601,1753727451957,"fUST",-223.41665866,0.00021095,2,"2025-07-28T18:30:51.957",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742602,1753727451967,"fUST",-567.98,0.00021095,2,"2025-07-28T18:30:51.967",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742603,1753727451977,"fUST",-987.81,0.00021095,2,"2025-07-28T18:30:51.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742604,1753727451986,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742605,1753727451995,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:51.995",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742606,1753727452005,"fUST",-2847.33,0.00021095,2,"2025-07-28T18:30:52.005",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742607,1753727452015,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.015",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742608,1753727452024,"fUST",-1840.57,0.00021095,2,"2025-07-28T18:30:52.024",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742609,1753727452034,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.034",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742610,1753727452044,"fUST",-673.71,0.00021095,2,"2025-07-28T18:30:52.044",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742611,1753727452053,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.053",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742612,1753727452063,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742613,1753727452072,"fUST",-508.6,0.00021095,2,"2025-07-28T18:30:52.072",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742614,1753727452082,"fUST",-3253.23,0.00021095,2,"2025-07-28T18:30:52.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742615,1753727452091,"fUST",-593.84,0.00021095,2,"2025-07-28T18:30:52.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742616,1753727452101,"fUST",-7497.21,0.00021095,2,"2025-07-28T18:30:52.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742617,1753727452110,"fUST",-537.36,0.00021095,2,"2025-07-28T18:30:52.110",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742618,1753727452123,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.123",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742619,1753727452134,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742620,1753727452143,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742621,1753727452153,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.153",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742622,1753727452162,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742623,1753727452172,"fUST",-893.94,0.00021095,2,"2025-07-28T18:30:52.172",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742624,1753727452181,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.181",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742625,1753727452191,"fUST",-465.79,0.00021095,2,"2025-07-28T18:30:52.191",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742626,1753727452200,"fUST",-457.43506182,0.00021095,2,"2025-07-28T18:30:52.200",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742627,1753727452210,"fUST",-1966.72,0.00021095,2,"2025-07-28T18:30:52.210",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742628,1753727452224,"fUST",-1485.96,0.00021095,2,"2025-07-28T18:30:52.224",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742629,1753727452234,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.234",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742630,1753727452243,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.243",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742631,1753727452253,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.253",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742632,1753727452263,"fUST",-627.72,0.00021095,2,"2025-07-28T18:30:52.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742633,1753727452272,"fUST",-509.67,0.00021095,2,"2025-07-28T18:30:52.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742634,1753727452281,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742635,1753727452291,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742636,1753727452300,"fUST",-1401.51,0.00021095,2,"2025-07-28T18:30:52.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742637,1753727452309,"fUST",-3152.92,0.00021095,2,"2025-07-28T18:30:52.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742638,1753727452318,"fUST",-2040.8,0.00021095,2,"2025-07-28T18:30:52.318",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742639,1753727452328,"fUST",-551.12,0.00021095,2,"2025-07-28T18:30:52.328",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742640,1753727452338,"fUST",-460.0,0.00021095,2,"2025-07-28T18:30:52.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742641,1753727452347,"fUST",-639.39,0.00021095,2,"2025-07-28T18:30:52.347",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742642,1753727452357,"fUST",-620.09585093,0.00021149,2,"2025-07-28T18:30:52.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742643,1753727452368,"fUST",-991.2,0.00021161,4,"2025-07-28T18:30:52.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742644,1753727452377,"fUST",-260.0,0.00021163,2,"2025-07-28T18:30:52.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742645,1753727452386,"fUST",-151.0,0.00021269,2,"2025-07-28T18:30:52.386",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742646,1753727452395,"fUST",-151.0,0.00021269,2,"2025-07-28T18:30:52.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742647,1753727452404,"fUST",-151.0,0.00021269,2,"2025-07-28T18:30:52.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742648,1753727452414,"fUST",-311.84551,0.00021269,2,"2025-07-28T18:30:52.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742649,1753727452423,"fUST",-311.84551,0.00021269,2,"2025-07-28T18:30:52.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742650,1753727452432,"fUST",-151.0,0.00021269,2,"2025-07-28T18:30:52.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742651,1753727452441,"fUST",-151.0,0.00021269,2,"2025-07-28T18:30:52.441",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742652,1753727452451,"fUST",-505.725128,0.00021269,2,"2025-07-28T18:30:52.451",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742653,1753727452461,"fUST",-505.725128,0.00021269,2,"2025-07-28T18:30:52.461",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742654,1753727452471,"fUST",-151.0,0.00021269,2,"2025-07-28T18:30:52.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742655,1753727452480,"fUST",-151.0,0.00021269,2,"2025-07-28T18:30:52.480",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742656,1753727452489,"fUST",-297.47172873,0.00021342,4,"2025-07-28T18:30:52.489",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742657,1753727452498,"fUST",-957.5,0.00021369,2,"2025-07-28T18:30:52.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742658,1753727452507,"fUST",-1284.67356,0.00021369,2,"2025-07-28T18:30:52.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742659,1753727452516,"fUST",-151.0,0.00021369,2,"2025-07-28T18:30:52.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742660,1753727452526,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.526",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742661,1753727452535,"fUST",-477.39,0.00021369,2,"2025-07-28T18:30:52.535",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742662,1753727452544,"fUST",-473.98,0.00021369,2,"2025-07-28T18:30:52.544",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742663,1753727452553,"fUST",-568.4,0.00021369,2,"2025-07-28T18:30:52.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742664,1753727452563,"fUST",-3754.67,0.00021369,2,"2025-07-28T18:30:52.563",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742665,1753727452572,"fUST",-556.91,0.00021369,2,"2025-07-28T18:30:52.572",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742666,1753727452582,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.582",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742667,1753727452592,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.592",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742668,1753727452601,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.601",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742669,1753727452610,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.610",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742670,1753727452622,"fUST",-1937.6,0.00021369,2,"2025-07-28T18:30:52.622",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742671,1753727452631,"fUST",-679.36,0.00021369,2,"2025-07-28T18:30:52.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742672,1753727452640,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.640",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742673,1753727452653,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.653",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742674,1753727452663,"fUST",-606.87162102,0.00021369,2,"2025-07-28T18:30:52.663",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742675,1753727452672,"fUST",-559.55,0.00021369,2,"2025-07-28T18:30:52.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742676,1753727452681,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.681",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742677,1753727452813,"fUST",-1535.91,0.00021369,2,"2025-07-28T18:30:52.813",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742678,1753727452823,"fUST",-844.17,0.00021369,2,"2025-07-28T18:30:52.823",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742679,1753727452833,"fUST",-653.68,0.00021369,2,"2025-07-28T18:30:52.833",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742680,1753727452842,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742681,1753727452852,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.852",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742682,1753727452865,"fUST",-2162.66,0.00021369,2,"2025-07-28T18:30:52.865",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742683,1753727452877,"fUST",-567.98,0.00021369,2,"2025-07-28T18:30:52.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742684,1753727452888,"fUST",-987.81,0.00021369,2,"2025-07-28T18:30:52.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742685,1753727452898,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742686,1753727452907,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742687,1753727452917,"fUST",-2847.33,0.00021369,2,"2025-07-28T18:30:52.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742688,1753727452926,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742689,1753727452935,"fUST",-1840.57,0.00021369,2,"2025-07-28T18:30:52.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742690,1753727452944,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.944",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742691,1753727452954,"fUST",-673.71,0.00021369,2,"2025-07-28T18:30:52.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742692,1753727452964,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.964",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742693,1753727452973,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:52.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742694,1753727452983,"fUST",-508.6,0.00021369,2,"2025-07-28T18:30:52.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742695,1753727452993,"fUST",-3253.23,0.00021369,2,"2025-07-28T18:30:52.993",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742696,1753727453002,"fUST",-593.84,0.00021369,2,"2025-07-28T18:30:53.002",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742697,1753727453011,"fUST",-7497.21,0.00021369,2,"2025-07-28T18:30:53.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742698,1753727453022,"fUST",-537.36,0.00021369,2,"2025-07-28T18:30:53.022",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742699,1753727453031,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:53.031",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742700,1753727453042,"fUST",-570.81358966,0.00021369,2,"2025-07-28T18:30:53.042",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742701,1753727453052,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:53.052",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742703,1753727453061,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:53.061",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742704,1753727453070,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:53.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742705,1753727453080,"fUST",-893.94,0.00021369,2,"2025-07-28T18:30:53.080",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742706,1753727453090,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:53.090",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742707,1753727453099,"fUST",-465.79,0.00021369,2,"2025-07-28T18:30:53.099",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742708,1753727453109,"fUST",-1966.72,0.00021369,2,"2025-07-28T18:30:53.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742709,1753727453123,"fUST",-1485.96,0.00021369,2,"2025-07-28T18:30:53.123",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742710,1753727453133,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:53.133",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742711,1753727453143,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:53.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742712,1753727453152,"fUST",-627.72,0.00021369,2,"2025-07-28T18:30:53.152",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742713,1753727453161,"fUST",-509.67,0.00021369,2,"2025-07-28T18:30:53.161",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742714,1753727453171,"fUST",-460.0,0.00021369,2,"2025-07-28T18:30:53.171",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742715,1753727453180,"fUST",-1401.51,0.00021369,2,"2025-07-28T18:30:53.180",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742716,1753727453190,"fUST",-3152.92,0.00021369,2,"2025-07-28T18:30:53.190",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742717,1753727453199,"fUST",-2040.8,0.00021369,2,"2025-07-28T18:30:53.199",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742718,1753727453209,"fUST",-551.12,0.00021369,2,"2025-07-28T18:30:53.209",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742719,1753727453218,"fUST",-197.98413322,0.00021369,2,"2025-07-28T18:30:53.218",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742720,1753727453227,"fUST",-639.39,0.00021369,2,"2025-07-28T18:30:53.227",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742721,1753727453236,"fUST",-5041.81830749,0.000214,2,"2025-07-28T18:30:53.236",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742722,1753727453245,"fUST",-394.41524222,0.000214,2,"2025-07-28T18:30:53.245",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742723,1753727453255,"fUST",-10000.0,0.000214,2,"2025-07-28T18:30:53.255",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742724,1753727453265,"fUST",-500.0,0.00021473,2,"2025-07-28T18:30:53.265",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742725,1753727453275,"fUST",-500.0,0.00021473,2,"2025-07-28T18:30:53.275",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742726,1753727453284,"fUST",-605.15287675,0.00021479,6,"2025-07-28T18:30:53.284",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742727,1753727453296,"fUST",-605.09245813,0.00021479,6,"2025-07-28T18:30:53.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742728,1753727453306,"fUST",-328.073899,0.000215,2,"2025-07-28T18:30:53.306",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742729,1753727453316,"fUST",-151.0,0.000215,2,"2025-07-28T18:30:53.316",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742730,1753727453325,"fUST",-502.63,0.000215,2,"2025-07-28T18:30:53.325",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742731,1753727453335,"fUST",-151.0,0.000215,2,"2025-07-28T18:30:53.335",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742732,1753727453345,"fUST",-151.0,0.000215,2,"2025-07-28T18:30:53.345",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742733,1753727453355,"fUST",-311.84551,0.000215,2,"2025-07-28T18:30:53.355",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742734,1753727453367,"fUST",-311.84551,0.000215,2,"2025-07-28T18:30:53.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742735,1753727453377,"fUST",-1284.67356,0.000215,2,"2025-07-28T18:30:53.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742736,1753727453387,"fUST",-151.0,0.000215,2,"2025-07-28T18:30:53.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742737,1753727453397,"fUST",-151.0,0.000215,2,"2025-07-28T18:30:53.397",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742738,1753727453407,"fUST",-151.0,0.000215,2,"2025-07-28T18:30:53.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742739,1753727453417,"fUST",-152.841085,0.000215,7,"2025-07-28T18:30:53.417",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742740,1753727453427,"fUST",-859132.5,0.000215,2,"2025-07-28T18:30:53.427",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742741,1753727453437,"fUST",-505.725128,0.000215,2,"2025-07-28T18:30:53.437",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742742,1753727453447,"fUST",-505.725128,0.000215,2,"2025-07-28T18:30:53.447",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742743,1753727453456,"fUST",-151.0,0.000215,2,"2025-07-28T18:30:53.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742744,1753727453466,"fUST",-151.0,0.000215,2,"2025-07-28T18:30:53.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742745,1753727453476,"fUST",-991.2,0.00021535,4,"2025-07-28T18:30:53.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742746,1753727453486,"fUST",-957.5,0.00021643,2,"2025-07-28T18:30:53.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742747,1753727453496,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.496",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742748,1753727453505,"fUST",-477.39,0.00021643,2,"2025-07-28T18:30:53.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742749,1753727453514,"fUST",-473.98,0.00021643,2,"2025-07-28T18:30:53.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742750,1753727453523,"fUST",-568.4,0.00021643,2,"2025-07-28T18:30:53.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742751,1753727453533,"fUST",-3754.67,0.00021643,2,"2025-07-28T18:30:53.533",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742752,1753727453542,"fUST",-556.91,0.00021643,2,"2025-07-28T18:30:53.542",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742753,1753727453551,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.551",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742754,1753727453560,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742755,1753727453570,"fUST",-360.67958279,0.00021643,2,"2025-07-28T18:30:53.570",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742756,1753727453579,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.579",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742757,1753727453588,"fUST",-1937.6,0.00021643,2,"2025-07-28T18:30:53.588",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742758,1753727453598,"fUST",-679.36,0.00021643,2,"2025-07-28T18:30:53.598",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742759,1753727453607,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742760,1753727453619,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742761,1753727453628,"fUST",-559.55,0.00021643,2,"2025-07-28T18:30:53.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742762,1753727453638,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.638",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742763,1753727453648,"fUST",-1535.91,0.00021643,2,"2025-07-28T18:30:53.648",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742764,1753727453660,"fUST",-844.17,0.00021643,2,"2025-07-28T18:30:53.660",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742765,1753727453670,"fUST",-653.68,0.00021643,2,"2025-07-28T18:30:53.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742766,1753727453679,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742767,1753727453688,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742768,1753727453698,"fUST",-2162.66,0.00021643,2,"2025-07-28T18:30:53.698",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742769,1753727453707,"fUST",-567.98,0.00021643,2,"2025-07-28T18:30:53.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742770,1753727453716,"fUST",-987.81,0.00021643,2,"2025-07-28T18:30:53.716",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742771,1753727453726,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.726",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742772,1753727453736,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.736",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742773,1753727453746,"fUST",-2847.33,0.00021643,2,"2025-07-28T18:30:53.746",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742774,1753727453755,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.755",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742775,1753727453765,"fUST",-1840.57,0.00021643,2,"2025-07-28T18:30:53.765",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742776,1753727453774,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.774",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742777,1753727453783,"fUST",-673.71,0.00021643,2,"2025-07-28T18:30:53.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742778,1753727453793,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742779,1753727453802,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742780,1753727453812,"fUST",-508.6,0.00021643,2,"2025-07-28T18:30:53.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742781,1753727453822,"fUST",-3253.23,0.00021643,2,"2025-07-28T18:30:53.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742782,1753727453831,"fUST",-593.84,0.00021643,2,"2025-07-28T18:30:53.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742783,1753727453840,"fUST",-7497.21,0.00021643,2,"2025-07-28T18:30:53.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742784,1753727453850,"fUST",-537.36,0.00021643,2,"2025-07-28T18:30:53.850",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742785,1753727453859,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742786,1753727453871,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.871",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742787,1753727453880,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.880",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742788,1753727453890,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.890",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742789,1753727453899,"fUST",-893.94,0.00021643,2,"2025-07-28T18:30:53.899",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742790,1753727453908,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.908",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742791,1753727453918,"fUST",-465.79,0.00021643,2,"2025-07-28T18:30:53.918",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742792,1753727453927,"fUST",-1966.72,0.00021643,2,"2025-07-28T18:30:53.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742793,1753727453936,"fUST",-1485.96,0.00021643,2,"2025-07-28T18:30:53.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742794,1753727453945,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742795,1753727453954,"fUST",-545.73,0.00021643,2,"2025-07-28T18:30:53.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742796,1753727453963,"fUST",-627.72,0.00021643,2,"2025-07-28T18:30:53.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742797,1753727453973,"fUST",-509.67,0.00021643,2,"2025-07-28T18:30:53.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742798,1753727453982,"fUST",-460.0,0.00021643,2,"2025-07-28T18:30:53.982",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742799,1753727453991,"fUST",-1401.51,0.00021643,2,"2025-07-28T18:30:53.991",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742800,1753727454000,"fUST",-3152.92,0.00021643,2,"2025-07-28T18:30:54.000",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742801,1753727454011,"fUST",-2040.8,0.00021643,2,"2025-07-28T18:30:54.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742802,1753727454020,"fUST",-551.12,0.00021643,2,"2025-07-28T18:30:54.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742803,1753727454030,"fUST",-1572.316,0.00021662,2,"2025-07-28T18:30:54.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742804,1753727454039,"fUST",-178.72922438,0.00021662,2,"2025-07-28T18:30:54.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742805,1753727454049,"fUST",-279.53458593,0.00021694,6,"2025-07-28T18:30:54.049",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742806,1753727454058,"fUST",-302.84839453,0.00021694,6,"2025-07-28T18:30:54.058",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742807,1753727454068,"fUST",-360.0,0.00021711,2,"2025-07-28T18:30:54.068",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742808,1753727454077,"fUST",-39538.08313054,0.00021739,2,"2025-07-28T18:30:54.077",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742809,1753727454088,"fUST",-163.255368,0.00021841,2,"2025-07-28T18:30:54.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742810,1753727454097,"fUST",-991.2,0.00021909,4,"2025-07-28T18:30:54.097",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742811,1753727454107,"fUST",-957.5,0.00021917,2,"2025-07-28T18:30:54.107",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742812,1753727454117,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.117",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742813,1753727454127,"fUST",-477.39,0.00021917,2,"2025-07-28T18:30:54.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742814,1753727454136,"fUST",-473.98,0.00021917,2,"2025-07-28T18:30:54.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742815,1753727454146,"fUST",-568.4,0.00021917,2,"2025-07-28T18:30:54.146",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742816,1753727454155,"fUST",-3754.67,0.00021917,2,"2025-07-28T18:30:54.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742817,1753727454164,"fUST",-556.91,0.00021917,2,"2025-07-28T18:30:54.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742818,1753727454174,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742819,1753727454183,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742820,1753727454193,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742821,1753727454202,"fUST",-1937.6,0.00021917,2,"2025-07-28T18:30:54.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742822,1753727454212,"fUST",-679.36,0.00021917,2,"2025-07-28T18:30:54.212",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742823,1753727454221,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742824,1753727454230,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742825,1753727454239,"fUST",-559.55,0.00021917,2,"2025-07-28T18:30:54.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742826,1753727454248,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742827,1753727454258,"fUST",-1535.91,0.00021917,2,"2025-07-28T18:30:54.258",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742828,1753727454267,"fUST",-844.17,0.00021917,2,"2025-07-28T18:30:54.267",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742829,1753727454276,"fUST",-653.68,0.00021917,2,"2025-07-28T18:30:54.276",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742830,1753727454285,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.285",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742831,1753727454294,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.294",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742832,1753727454303,"fUST",-2162.66,0.00021917,2,"2025-07-28T18:30:54.303",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742833,1753727454312,"fUST",-567.98,0.00021917,2,"2025-07-28T18:30:54.312",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742834,1753727454321,"fUST",-987.81,0.00021917,2,"2025-07-28T18:30:54.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742835,1753727454331,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.331",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742836,1753727454340,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742837,1753727454349,"fUST",-2847.33,0.00021917,2,"2025-07-28T18:30:54.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742838,1753727454358,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.358",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742839,1753727454369,"fUST",-1840.57,0.00021917,2,"2025-07-28T18:30:54.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742840,1753727454378,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742841,1753727454388,"fUST",-673.71,0.00021917,2,"2025-07-28T18:30:54.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742842,1753727454397,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.397",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742843,1753727454406,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.406",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742844,1753727454416,"fUST",-508.6,0.00021917,2,"2025-07-28T18:30:54.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742845,1753727454425,"fUST",-3253.23,0.00021917,2,"2025-07-28T18:30:54.425",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742846,1753727454434,"fUST",-593.84,0.00021917,2,"2025-07-28T18:30:54.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742847,1753727454443,"fUST",-7497.21,0.00021917,2,"2025-07-28T18:30:54.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742848,1753727454453,"fUST",-537.36,0.00021917,2,"2025-07-28T18:30:54.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742849,1753727454462,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742850,1753727454472,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.472",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742851,1753727454481,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742852,1753727454490,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742853,1753727454499,"fUST",-893.94,0.00021917,2,"2025-07-28T18:30:54.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742854,1753727454508,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.508",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742855,1753727454517,"fUST",-465.79,0.00021917,2,"2025-07-28T18:30:54.517",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742856,1753727454527,"fUST",-1966.72,0.00021917,2,"2025-07-28T18:30:54.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742857,1753727454536,"fUST",-1485.96,0.00021917,2,"2025-07-28T18:30:54.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742858,1753727454545,"fUST",-526.66642539,0.00021917,2,"2025-07-28T18:30:54.545",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742859,1753727454554,"fUST",-627.72,0.00021917,2,"2025-07-28T18:30:54.554",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742860,1753727454563,"fUST",-509.67,0.00021917,2,"2025-07-28T18:30:54.563",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742861,1753727454572,"fUST",-460.0,0.00021917,2,"2025-07-28T18:30:54.572",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742862,1753727454581,"fUST",-1401.51,0.00021917,2,"2025-07-28T18:30:54.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742863,1753727454591,"fUST",-3152.92,0.00021917,2,"2025-07-28T18:30:54.591",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742864,1753727454601,"fUST",-2040.8,0.00021917,2,"2025-07-28T18:30:54.601",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742865,1753727454611,"fUST",-551.12,0.00021917,2,"2025-07-28T18:30:54.611",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742866,1753727454622,"fUST",-300.0,0.00021918,2,"2025-07-28T18:30:54.622",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742867,1753727454631,"fUST",-500.0,0.00021918,2,"2025-07-28T18:30:54.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742868,1753727454641,"fUST",-500.0,0.00021918,2,"2025-07-28T18:30:54.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742869,1753727454651,"fUST",-488.09798802,0.00021918,2,"2025-07-28T18:30:54.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742870,1753727454662,"fUST",-5041.81830741,0.00021946,2,"2025-07-28T18:30:54.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742871,1753727454672,"fUST",-151.0,0.00022,2,"2025-07-28T18:30:54.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742872,1753727454683,"fUST",-197.0,0.00022,2,"2025-07-28T18:30:54.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742873,1753727454695,"fUST",-44780.89,0.00022,2,"2025-07-28T18:30:54.695",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742874,1753727454704,"fUST",-13442.97,0.00022,7,"2025-07-28T18:30:54.704",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742875,1753727454713,"fUST",-197.0,0.00022,2,"2025-07-28T18:30:54.713",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742876,1753727454723,"fUST",-1311.82,0.00022,7,"2025-07-28T18:30:54.723",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742877,1753727454735,"fUST",-3031.72,0.00022,7,"2025-07-28T18:30:54.735",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742878,1753727454745,"fUST",-151.0,0.00022,2,"2025-07-28T18:30:54.745",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742879,1753727454755,"fUST",-163.255368,0.00022,4,"2025-07-28T18:30:54.755",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742880,1753727454764,"fUST",-353.30824519,0.00022,2,"2025-07-28T18:30:54.764",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742881,1753727454774,"fUST",-48306.4034807,0.00022,2,"2025-07-28T18:30:54.774",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742882,1753727454783,"fUST",-33625.29134026,0.00022,4,"2025-07-28T18:30:54.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742883,1753727454793,"fUST",-551.48610052,0.00022,2,"2025-07-28T18:30:54.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742884,1753727454803,"fUST",-214.87999826,0.00022,7,"2025-07-28T18:30:54.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742885,1753727454812,"fUST",-454.6043428,0.00022,7,"2025-07-28T18:30:54.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742886,1753727454822,"fUST",-256.09,0.00022,2,"2025-07-28T18:30:54.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742887,1753727454832,"fUST",-312.16666667,0.00022,7,"2025-07-28T18:30:54.832",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742888,1753727454843,"fUST",-1000.0,0.00022021,2,"2025-07-28T18:30:54.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742889,1753727454853,"fUST",-1003.59439869,0.00022021,2,"2025-07-28T18:30:54.853",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742890,1753727454862,"fUST",-4005.43475247,0.000221,2,"2025-07-28T18:30:54.862",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742891,1753727454875,"fUST",-620.09585093,0.00022185,2,"2025-07-28T18:30:54.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742892,1753727454886,"fUST",-957.5,0.00022191,2,"2025-07-28T18:30:54.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742893,1753727454896,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:54.896",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742894,1753727454905,"fUST",-477.39,0.00022191,2,"2025-07-28T18:30:54.905",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742895,1753727454915,"fUST",-473.98,0.00022191,2,"2025-07-28T18:30:54.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742896,1753727454925,"fUST",-568.4,0.00022191,2,"2025-07-28T18:30:54.925",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742897,1753727454936,"fUST",-3754.67,0.00022191,2,"2025-07-28T18:30:54.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742898,1753727454946,"fUST",-556.91,0.00022191,2,"2025-07-28T18:30:54.946",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742899,1753727454955,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:54.955",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742900,1753727454965,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:54.965",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742901,1753727454976,"fUST",-581.6077746,0.00022191,2,"2025-07-28T18:30:54.976",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742902,1753727454986,"fUST",-1937.6,0.00022191,2,"2025-07-28T18:30:54.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742903,1753727454996,"fUST",-679.36,0.00022191,2,"2025-07-28T18:30:54.996",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742904,1753727455007,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.007",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742905,1753727455016,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.016",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742906,1753727455026,"fUST",-559.55,0.00022191,2,"2025-07-28T18:30:55.026",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742907,1753727455036,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.036",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742908,1753727455046,"fUST",-1535.91,0.00022191,2,"2025-07-28T18:30:55.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742909,1753727455056,"fUST",-844.17,0.00022191,2,"2025-07-28T18:30:55.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742910,1753727455067,"fUST",-653.68,0.00022191,2,"2025-07-28T18:30:55.067",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742911,1753727455076,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.076",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742912,1753727455087,"fUST",-329.63872276,0.00022191,2,"2025-07-28T18:30:55.087",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742913,1753727455096,"fUST",-2162.66,0.00022191,2,"2025-07-28T18:30:55.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742914,1753727455112,"fUST",-567.98,0.00022191,2,"2025-07-28T18:30:55.112",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742915,1753727455127,"fUST",-987.81,0.00022191,2,"2025-07-28T18:30:55.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742916,1753727455136,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742917,1753727455146,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.146",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742918,1753727455155,"fUST",-2847.33,0.00022191,2,"2025-07-28T18:30:55.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742919,1753727455165,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742920,1753727455174,"fUST",-1840.57,0.00022191,2,"2025-07-28T18:30:55.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742921,1753727455183,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742922,1753727455193,"fUST",-673.71,0.00022191,2,"2025-07-28T18:30:55.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742923,1753727455202,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742924,1753727455313,"fUST",-177.73371425,0.00022191,2,"2025-07-28T18:30:55.313",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742925,1753727455323,"fUST",-508.6,0.00022191,2,"2025-07-28T18:30:55.323",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742926,1753727455333,"fUST",-3253.23,0.00022191,2,"2025-07-28T18:30:55.333",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742927,1753727455342,"fUST",-593.84,0.00022191,2,"2025-07-28T18:30:55.342",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742928,1753727455352,"fUST",-7497.21,0.00022191,2,"2025-07-28T18:30:55.352",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742929,1753727455362,"fUST",-537.36,0.00022191,2,"2025-07-28T18:30:55.362",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742930,1753727455376,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742931,1753727455386,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.386",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742932,1753727455396,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742933,1753727455406,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.406",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742934,1753727455416,"fUST",-893.94,0.00022191,2,"2025-07-28T18:30:55.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742935,1753727455425,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.425",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742936,1753727455434,"fUST",-465.79,0.00022191,2,"2025-07-28T18:30:55.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742937,1753727455444,"fUST",-1966.72,0.00022191,2,"2025-07-28T18:30:55.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742938,1753727455454,"fUST",-1485.96,0.00022191,2,"2025-07-28T18:30:55.454",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742939,1753727455465,"fUST",-627.72,0.00022191,2,"2025-07-28T18:30:55.465",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742940,1753727455476,"fUST",-509.67,0.00022191,2,"2025-07-28T18:30:55.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742941,1753727455485,"fUST",-460.0,0.00022191,2,"2025-07-28T18:30:55.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742942,1753727455496,"fUST",-1401.51,0.00022191,2,"2025-07-28T18:30:55.496",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742943,1753727455505,"fUST",-3152.92,0.00022191,2,"2025-07-28T18:30:55.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742944,1753727455515,"fUST",-2040.8,0.00022191,2,"2025-07-28T18:30:55.515",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742945,1753727455524,"fUST",-551.12,0.00022191,2,"2025-07-28T18:30:55.524",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742946,1753727455534,"fUST",-2159.0,0.00022214,2,"2025-07-28T18:30:55.534",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742947,1753727455543,"fUST",-460.0,0.00022259,2,"2025-07-28T18:30:55.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742948,1753727455553,"fUST",-991.2,0.00022283,4,"2025-07-28T18:30:55.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742949,1753727455562,"fUST",-179.71246006,0.00022396,2,"2025-07-28T18:30:55.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742950,1753727455571,"fUST",-39390.5848579,0.00022431,2,"2025-07-28T18:30:55.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742951,1753727455580,"fUST",-957.5,0.00022465,2,"2025-07-28T18:30:55.580",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742952,1753727455590,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742953,1753727455599,"fUST",-477.39,0.00022465,2,"2025-07-28T18:30:55.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742954,1753727455608,"fUST",-473.98,0.00022465,2,"2025-07-28T18:30:55.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742955,1753727455620,"fUST",-568.4,0.00022465,2,"2025-07-28T18:30:55.620",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742956,1753727455629,"fUST",-3754.67,0.00022465,2,"2025-07-28T18:30:55.629",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742957,1753727455639,"fUST",-556.91,0.00022465,2,"2025-07-28T18:30:55.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742958,1753727455649,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.649",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742959,1753727455662,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742960,1753727455671,"fUST",-1937.6,0.00022465,2,"2025-07-28T18:30:55.671",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742961,1753727455680,"fUST",-679.36,0.00022465,2,"2025-07-28T18:30:55.680",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742962,1753727455689,"fUST",-262.42012525,0.00022465,2,"2025-07-28T18:30:55.689",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742963,1753727455701,"fUST",-559.55,0.00022465,2,"2025-07-28T18:30:55.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742964,1753727455710,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742965,1753727455719,"fUST",-1535.91,0.00022465,2,"2025-07-28T18:30:55.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742966,1753727455731,"fUST",-844.17,0.00022465,2,"2025-07-28T18:30:55.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742967,1753727455742,"fUST",-653.68,0.00022465,2,"2025-07-28T18:30:55.742",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742968,1753727455751,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742969,1753727455760,"fUST",-2162.66,0.00022465,2,"2025-07-28T18:30:55.760",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742970,1753727455769,"fUST",-567.98,0.00022465,2,"2025-07-28T18:30:55.769",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742971,1753727455779,"fUST",-987.81,0.00022465,2,"2025-07-28T18:30:55.779",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742972,1753727455788,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742973,1753727455797,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.797",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742974,1753727455807,"fUST",-2847.33,0.00022465,2,"2025-07-28T18:30:55.807",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742975,1753727455817,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.817",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742976,1753727455827,"fUST",-1840.57,0.00022465,2,"2025-07-28T18:30:55.827",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742977,1753727455836,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.836",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742978,1753727455845,"fUST",-673.71,0.00022465,2,"2025-07-28T18:30:55.845",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742979,1753727455855,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.855",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742980,1753727455864,"fUST",-508.6,0.00022465,2,"2025-07-28T18:30:55.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742981,1753727455876,"fUST",-3253.23,0.00022465,2,"2025-07-28T18:30:55.876",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742982,1753727455886,"fUST",-593.84,0.00022465,2,"2025-07-28T18:30:55.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742983,1753727455895,"fUST",-7497.21,0.00022465,2,"2025-07-28T18:30:55.895",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742984,1753727455905,"fUST",-537.36,0.00022465,2,"2025-07-28T18:30:55.905",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742985,1753727455915,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742986,1753727455924,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.924",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742987,1753727455933,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742988,1753727455943,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742989,1753727455952,"fUST",-893.94,0.00022465,2,"2025-07-28T18:30:55.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742990,1753727455962,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:55.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742991,1753727455971,"fUST",-465.79,0.00022465,2,"2025-07-28T18:30:55.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742992,1753727455981,"fUST",-1966.72,0.00022465,2,"2025-07-28T18:30:55.981",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742993,1753727455990,"fUST",-1485.96,0.00022465,2,"2025-07-28T18:30:55.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742994,1753727456000,"fUST",-627.72,0.00022465,2,"2025-07-28T18:30:56.000",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742995,1753727456010,"fUST",-509.67,0.00022465,2,"2025-07-28T18:30:56.010",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742996,1753727456019,"fUST",-460.0,0.00022465,2,"2025-07-28T18:30:56.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742997,1753727456028,"fUST",-1401.51,0.00022465,2,"2025-07-28T18:30:56.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742998,1753727456037,"fUST",-3152.92,0.00022465,2,"2025-07-28T18:30:56.037",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375742999,1753727456046,"fUST",-2040.8,0.00022465,2,"2025-07-28T18:30:56.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743000,1753727456055,"fUST",-551.12,0.00022465,2,"2025-07-28T18:30:56.055",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743001,1753727456064,"fUST",-50017.67949562,0.0002249,7,"2025-07-28T18:30:56.064",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743002,1753727456190,"fUST",-734425.37397414,0.0002249,7,"2025-07-28T18:30:56.190",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743003,1753727456199,"fUST",-312.16666667,0.0002249,7,"2025-07-28T18:30:56.199",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743004,1753727456208,"fUST",-5041.81830741,0.00022493,2,"2025-07-28T18:30:56.208",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743005,1753727456217,"fUST",-972.678,0.00022516,2,"2025-07-28T18:30:56.217",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743006,1753727456226,"fUST",-407.0,0.00022516,2,"2025-07-28T18:30:56.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743007,1753727456235,"fUST",-424.33,0.00022516,2,"2025-07-28T18:30:56.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743008,1753727456244,"fUST",-256.09,0.00022554,2,"2025-07-28T18:30:56.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743009,1753727456255,"fUST",-1500.0,0.00022568,2,"2025-07-28T18:30:56.255",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743010,1753727456264,"fUST",-246.40088443,0.000226,4,"2025-07-28T18:30:56.264",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743011,1753727456273,"fUST",-295.157255,0.00022603,2,"2025-07-28T18:30:56.273",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743012,1753727456282,"fUST",-537.0,0.00022646,2,"2025-07-28T18:30:56.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743013,1753727456292,"fUST",-991.2,0.00022657,5,"2025-07-28T18:30:56.292",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743014,1753727456301,"fUST",-220.123925,0.00022739,7,"2025-07-28T18:30:56.301",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743015,1753727456310,"fUST",-151.0,0.00022739,7,"2025-07-28T18:30:56.310",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743016,1753727456319,"fUST",-151.0,0.00022739,7,"2025-07-28T18:30:56.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743017,1753727456329,"fUST",-957.5,0.00022739,2,"2025-07-28T18:30:56.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743018,1753727456338,"fUST",-311.84551,0.00022739,7,"2025-07-28T18:30:56.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743019,1753727456347,"fUST",-311.84551,0.00022739,7,"2025-07-28T18:30:56.347",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743020,1753727456357,"fUST",-1284.67356,0.00022739,7,"2025-07-28T18:30:56.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743021,1753727456366,"fUST",-151.0,0.00022739,7,"2025-07-28T18:30:56.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743022,1753727456378,"fUST",-151.0,0.00022739,7,"2025-07-28T18:30:56.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743023,1753727456387,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743024,1753727456396,"fUST",-505.725128,0.00022739,7,"2025-07-28T18:30:56.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743025,1753727456406,"fUST",-505.725128,0.00022739,7,"2025-07-28T18:30:56.406",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743026,1753727456415,"fUST",-477.39,0.00022739,2,"2025-07-28T18:30:56.415",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743027,1753727456426,"fUST",-473.98,0.00022739,2,"2025-07-28T18:30:56.426",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743028,1753727456435,"fUST",-568.4,0.00022739,2,"2025-07-28T18:30:56.435",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743029,1753727456444,"fUST",-151.0,0.00022739,7,"2025-07-28T18:30:56.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743030,1753727456453,"fUST",-151.0,0.00022739,7,"2025-07-28T18:30:56.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743031,1753727456462,"fUST",-3754.67,0.00022739,2,"2025-07-28T18:30:56.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743032,1753727456471,"fUST",-556.91,0.00022739,2,"2025-07-28T18:30:56.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743033,1753727456481,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743034,1753727456490,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743035,1753727456499,"fUST",-1937.6,0.00022739,2,"2025-07-28T18:30:56.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743036,1753727456509,"fUST",-679.36,0.00022739,2,"2025-07-28T18:30:56.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743037,1753727456518,"fUST",-559.55,0.00022739,2,"2025-07-28T18:30:56.518",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743038,1753727456527,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743039,1753727456537,"fUST",-1535.91,0.00022739,2,"2025-07-28T18:30:56.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743040,1753727456546,"fUST",-844.17,0.00022739,2,"2025-07-28T18:30:56.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743041,1753727456555,"fUST",-653.68,0.00022739,2,"2025-07-28T18:30:56.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743042,1753727456565,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743043,1753727456576,"fUST",-2162.66,0.00022739,2,"2025-07-28T18:30:56.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743044,1753727456586,"fUST",-567.98,0.00022739,2,"2025-07-28T18:30:56.586",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743045,1753727456595,"fUST",-987.81,0.00022739,2,"2025-07-28T18:30:56.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743046,1753727456604,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.604",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743047,1753727456613,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.613",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743048,1753727456625,"fUST",-2847.33,0.00022739,2,"2025-07-28T18:30:56.625",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743049,1753727456634,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.634",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743050,1753727456644,"fUST",-1840.57,0.00022739,2,"2025-07-28T18:30:56.644",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743051,1753727456656,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743052,1753727456666,"fUST",-673.71,0.00022739,2,"2025-07-28T18:30:56.666",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743053,1753727456676,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.676",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743054,1753727456685,"fUST",-508.6,0.00022739,2,"2025-07-28T18:30:56.685",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743055,1753727456696,"fUST",-3253.23,0.00022739,2,"2025-07-28T18:30:56.696",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743056,1753727456705,"fUST",-593.84,0.00022739,2,"2025-07-28T18:30:56.705",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743057,1753727456717,"fUST",-7497.21,0.00022739,2,"2025-07-28T18:30:56.717",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743058,1753727456728,"fUST",-537.36,0.00022739,2,"2025-07-28T18:30:56.728",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743059,1753727456737,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.737",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743060,1753727456747,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743061,1753727456756,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.756",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743062,1753727456766,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743063,1753727456775,"fUST",-893.94,0.00022739,2,"2025-07-28T18:30:56.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743064,1753727456785,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.785",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743065,1753727456794,"fUST",-465.79,0.00022739,2,"2025-07-28T18:30:56.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743066,1753727456803,"fUST",-1485.96,0.00022739,2,"2025-07-28T18:30:56.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743067,1753727456813,"fUST",-1966.72,0.00022739,2,"2025-07-28T18:30:56.813",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743068,1753727456822,"fUST",-627.72,0.00022739,2,"2025-07-28T18:30:56.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743069,1753727456831,"fUST",-509.67,0.00022739,2,"2025-07-28T18:30:56.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743070,1753727456841,"fUST",-460.0,0.00022739,2,"2025-07-28T18:30:56.841",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743071,1753727456850,"fUST",-1401.51,0.00022739,2,"2025-07-28T18:30:56.850",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743072,1753727456860,"fUST",-3152.92,0.00022739,2,"2025-07-28T18:30:56.860",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743073,1753727456870,"fUST",-2040.8,0.00022739,2,"2025-07-28T18:30:56.870",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743074,1753727456878,"fUST",-551.12,0.00022739,2,"2025-07-28T18:30:56.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743075,1753727456888,"fUST",-163.255368,0.00022762,4,"2025-07-28T18:30:56.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743076,1753727456897,"fUST",-537.0,0.00022773,2,"2025-07-28T18:30:56.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743077,1753727456907,"fUST",-226.0,0.00022775,2,"2025-07-28T18:30:56.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743078,1753727456917,"fUST",-537.0,0.00022805,2,"2025-07-28T18:30:56.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743079,1753727456926,"fUST",-560.0,0.00022807,2,"2025-07-28T18:30:56.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743080,1753727456936,"fUST",-537.0,0.00022837,2,"2025-07-28T18:30:56.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743081,1753727456945,"fUST",-163.255368,0.0002286,2,"2025-07-28T18:30:56.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743082,1753727456954,"fUST",-537.0,0.00022899,2,"2025-07-28T18:30:56.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743083,1753727456963,"fUST",-11665.39837505,0.000229,7,"2025-07-28T18:30:56.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743084,1753727456972,"fUST",-49381.50782039,0.0002298,7,"2025-07-28T18:30:56.972",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743085,1753727456981,"fUST",-12634.73134317,0.0002298,7,"2025-07-28T18:30:56.981",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743086,1753727456990,"fUST",-328.073899,0.00023,7,"2025-07-28T18:30:56.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743087,1753727457002,"fUST",-1395.88,0.00023,2,"2025-07-28T18:30:57.002",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743088,1753727457011,"fUST",-503.81332379,0.00023,8,"2025-07-28T18:30:57.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743089,1753727457020,"fUST",-500.0,0.00023,8,"2025-07-28T18:30:57.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743090,1753727457030,"fUST",-160.0,0.00023,2,"2025-07-28T18:30:57.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743091,1753727457046,"fUST",-256.09,0.00023,2,"2025-07-28T18:30:57.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743092,1753727457056,"fUST",-332.25751443,0.00023,2,"2025-07-28T18:30:57.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743093,1753727457065,"fUST",-957.5,0.00023013,2,"2025-07-28T18:30:57.065",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743094,1753727457074,"fUST",-477.39,0.00023013,2,"2025-07-28T18:30:57.074",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743095,1753727457084,"fUST",-473.98,0.00023013,2,"2025-07-28T18:30:57.084",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743096,1753727457093,"fUST",-568.4,0.00023013,2,"2025-07-28T18:30:57.093",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743097,1753727457112,"fUST",-3754.67,0.00023013,2,"2025-07-28T18:30:57.112",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743098,1753727457124,"fUST",-556.91,0.00023013,2,"2025-07-28T18:30:57.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743099,1753727457133,"fUST",-524.34094725,0.00023013,2,"2025-07-28T18:30:57.133",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743100,1753727457143,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743101,1753727457152,"fUST",-1937.6,0.00023013,2,"2025-07-28T18:30:57.152",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743102,1753727457161,"fUST",-679.36,0.00023013,2,"2025-07-28T18:30:57.161",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743103,1753727457170,"fUST",-559.55,0.00023013,2,"2025-07-28T18:30:57.170",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743104,1753727457179,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.179",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743105,1753727457188,"fUST",-1535.91,0.00023013,2,"2025-07-28T18:30:57.188",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743106,1753727457198,"fUST",-844.17,0.00023013,2,"2025-07-28T18:30:57.198",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743107,1753727457207,"fUST",-653.68,0.00023013,2,"2025-07-28T18:30:57.207",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743108,1753727457216,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743109,1753727457226,"fUST",-2162.66,0.00023013,2,"2025-07-28T18:30:57.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743110,1753727457235,"fUST",-567.98,0.00023013,2,"2025-07-28T18:30:57.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743111,1753727457244,"fUST",-987.81,0.00023013,2,"2025-07-28T18:30:57.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743112,1753727457253,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.253",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743113,1753727457263,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743114,1753727457272,"fUST",-2847.33,0.00023013,2,"2025-07-28T18:30:57.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743115,1753727457282,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743116,1753727457292,"fUST",-1840.57,0.00023013,2,"2025-07-28T18:30:57.292",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743117,1753727457301,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.301",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743118,1753727457311,"fUST",-673.71,0.00023013,2,"2025-07-28T18:30:57.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743119,1753727457320,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.320",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743120,1753727457330,"fUST",-508.6,0.00023013,2,"2025-07-28T18:30:57.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743121,1753727457340,"fUST",-3253.23,0.00023013,2,"2025-07-28T18:30:57.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743122,1753727457350,"fUST",-593.84,0.00023013,2,"2025-07-28T18:30:57.350",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743123,1753727457359,"fUST",-7497.21,0.00023013,2,"2025-07-28T18:30:57.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743124,1753727457368,"fUST",-537.36,0.00023013,2,"2025-07-28T18:30:57.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743125,1753727457378,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743126,1753727457387,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743127,1753727457396,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743128,1753727457406,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.406",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743129,1753727457520,"fUST",-893.94,0.00023013,2,"2025-07-28T18:30:57.520",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743130,1753727457530,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.530",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743131,1753727457540,"fUST",-465.79,0.00023013,2,"2025-07-28T18:30:57.540",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743132,1753727457550,"fUST",-1485.96,0.00023013,2,"2025-07-28T18:30:57.550",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743133,1753727457560,"fUST",-1966.72,0.00023013,2,"2025-07-28T18:30:57.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743134,1753727457569,"fUST",-627.72,0.00023013,2,"2025-07-28T18:30:57.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743135,1753727457579,"fUST",-509.67,0.00023013,2,"2025-07-28T18:30:57.579",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743136,1753727457588,"fUST",-460.0,0.00023013,2,"2025-07-28T18:30:57.588",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743137,1753727457598,"fUST",-1401.51,0.00023013,2,"2025-07-28T18:30:57.598",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743138,1753727457607,"fUST",-3152.92,0.00023013,2,"2025-07-28T18:30:57.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743139,1753727457616,"fUST",-2040.8,0.00023013,2,"2025-07-28T18:30:57.616",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743140,1753727457628,"fUST",-551.12,0.00023013,2,"2025-07-28T18:30:57.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743141,1753727457637,"fUST",-537.0,0.00023023,2,"2025-07-28T18:30:57.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743142,1753727457651,"fUST",-991.2,0.0002303,5,"2025-07-28T18:30:57.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743143,1753727457660,"fUST",-5041.81830741,0.00023039,2,"2025-07-28T18:30:57.660",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743144,1753727457670,"fUST",-1000.0,0.00023083,5,"2025-07-28T18:30:57.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743145,1753727457679,"fUST",-3031.72,0.000231,7,"2025-07-28T18:30:57.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743146,1753727457688,"fUST",-150.0,0.00023106,30,"2025-07-28T18:30:57.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743147,1753727457700,"fUST",-2000.0,0.00023116,2,"2025-07-28T18:30:57.700",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743148,1753727457709,"fUST",-163.255368,0.0002312,5,"2025-07-28T18:30:57.709",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743149,1753727457719,"fUST",-200.0,0.00023123,15,"2025-07-28T18:30:57.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743150,1753727457729,"fUST",-200.0,0.00023123,15,"2025-07-28T18:30:57.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743151,1753727457739,"fUST",-200.0,0.00023123,15,"2025-07-28T18:30:57.739",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743152,1753727457748,"fUST",-200.0,0.00023123,15,"2025-07-28T18:30:57.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743153,1753727457757,"fUST",-200.0,0.00023123,15,"2025-07-28T18:30:57.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743154,1753727457766,"fUST",-200.0,0.00023123,15,"2025-07-28T18:30:57.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743155,1753727457775,"fUST",-366.0,0.00023123,15,"2025-07-28T18:30:57.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743156,1753727457784,"fUST",-2200.0,0.00023155,2,"2025-07-28T18:30:57.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743157,1753727457793,"fUST",-454.28546416,0.00023161,2,"2025-07-28T18:30:57.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743158,1753727457802,"fUST",-620.09585093,0.0002322,2,"2025-07-28T18:30:57.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743159,1753727457812,"fUST",-333.62,0.00023281,2,"2025-07-28T18:30:57.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743160,1753727457822,"fUST",-957.5,0.00023287,2,"2025-07-28T18:30:57.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743161,1753727457831,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743162,1753727457840,"fUST",-477.39,0.00023287,2,"2025-07-28T18:30:57.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743163,1753727457849,"fUST",-473.98,0.00023287,2,"2025-07-28T18:30:57.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743164,1753727457865,"fUST",-568.4,0.00023287,2,"2025-07-28T18:30:57.865",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743165,1753727457876,"fUST",-3754.67,0.00023287,2,"2025-07-28T18:30:57.876",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743166,1753727457885,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.885",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743167,1753727457894,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.894",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743168,1753727457904,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.904",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743169,1753727457913,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.913",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743170,1753727457923,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.923",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743171,1753727457932,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.932",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743172,1753727457941,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.941",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743173,1753727457950,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.950",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743174,1753727457959,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.959",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743175,1753727457968,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743176,1753727457978,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.978",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743177,1753727457987,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.987",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743178,1753727457996,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:57.996",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743179,1753727458005,"fUST",-509.37948221,0.00023287,2,"2025-07-28T18:30:58.005",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743180,1753727458014,"fUST",-500.0,0.00023287,2,"2025-07-28T18:30:58.014",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743181,1753727458023,"fUST",-556.91,0.00023287,2,"2025-07-28T18:30:58.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743182,1753727458032,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.032",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743183,1753727458041,"fUST",-1937.6,0.00023287,2,"2025-07-28T18:30:58.041",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743184,1753727458051,"fUST",-679.36,0.00023287,2,"2025-07-28T18:30:58.051",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743185,1753727458060,"fUST",-559.55,0.00023287,2,"2025-07-28T18:30:58.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743186,1753727458070,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743187,1753727458079,"fUST",-1535.91,0.00023287,2,"2025-07-28T18:30:58.079",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743188,1753727458089,"fUST",-844.17,0.00023287,2,"2025-07-28T18:30:58.089",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743189,1753727458109,"fUST",-653.68,0.00023287,2,"2025-07-28T18:30:58.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743190,1753727458118,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743191,1753727458129,"fUST",-2162.66,0.00023287,2,"2025-07-28T18:30:58.129",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743192,1753727458138,"fUST",-567.98,0.00023287,2,"2025-07-28T18:30:58.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743193,1753727458147,"fUST",-987.81,0.00023287,2,"2025-07-28T18:30:58.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743194,1753727458156,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743195,1753727458165,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743196,1753727458174,"fUST",-2847.33,0.00023287,2,"2025-07-28T18:30:58.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743197,1753727458183,"fUST",-172.00771924,0.00023287,2,"2025-07-28T18:30:58.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743198,1753727458192,"fUST",-1840.57,0.00023287,2,"2025-07-28T18:30:58.192",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743199,1753727458201,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.201",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743200,1753727458211,"fUST",-673.71,0.00023287,2,"2025-07-28T18:30:58.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743201,1753727458220,"fUST",-428.85121217,0.00023287,2,"2025-07-28T18:30:58.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743202,1753727458229,"fUST",-508.6,0.00023287,2,"2025-07-28T18:30:58.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743203,1753727458239,"fUST",-3253.23,0.00023287,2,"2025-07-28T18:30:58.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743204,1753727458247,"fUST",-593.84,0.00023287,2,"2025-07-28T18:30:58.247",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743205,1753727458256,"fUST",-7497.21,0.00023287,2,"2025-07-28T18:30:58.256",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743206,1753727458266,"fUST",-537.36,0.00023287,2,"2025-07-28T18:30:58.266",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743207,1753727458275,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.275",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743208,1753727458284,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.284",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743209,1753727458294,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.294",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743210,1753727458303,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.303",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743211,1753727458313,"fUST",-893.94,0.00023287,2,"2025-07-28T18:30:58.313",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743212,1753727458322,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743213,1753727458331,"fUST",-465.79,0.00023287,2,"2025-07-28T18:30:58.331",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743214,1753727458340,"fUST",-1485.96,0.00023287,2,"2025-07-28T18:30:58.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743215,1753727458349,"fUST",-1966.72,0.00023287,2,"2025-07-28T18:30:58.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743216,1753727458359,"fUST",-627.72,0.00023287,2,"2025-07-28T18:30:58.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743217,1753727458368,"fUST",-509.67,0.00023287,2,"2025-07-28T18:30:58.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743218,1753727458378,"fUST",-460.0,0.00023287,2,"2025-07-28T18:30:58.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743219,1753727458387,"fUST",-1401.51,0.00023287,2,"2025-07-28T18:30:58.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743220,1753727458396,"fUST",-3152.92,0.00023287,2,"2025-07-28T18:30:58.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743221,1753727458406,"fUST",-2040.8,0.00023287,2,"2025-07-28T18:30:58.406",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743222,1753727458415,"fUST",-551.12,0.00023287,2,"2025-07-28T18:30:58.415",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743223,1753727458424,"fUST",-1311.82,0.000233,7,"2025-07-28T18:30:58.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743224,1753727458433,"fUST",-537.0,0.00023331,2,"2025-07-28T18:30:58.433",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743225,1753727458442,"fUST",-660.0,0.00023355,2,"2025-07-28T18:30:58.442",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743226,1753727458451,"fUST",-537.0,0.00023373,2,"2025-07-28T18:30:58.451",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743227,1753727458460,"fUST",-537.0,0.00023378,2,"2025-07-28T18:30:58.460",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743228,1753727458470,"fUST",-12731.16676249,0.000234,7,"2025-07-28T18:30:58.470",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743229,1753727458484,"fUST",-711.80323751,0.000234,7,"2025-07-28T18:30:58.484",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743230,1753727458493,"fUST",-481.47425679,0.000234,2,"2025-07-28T18:30:58.493",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743231,1753727458504,"fUST",-43833.98991882,0.000234,2,"2025-07-28T18:30:58.504",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743232,1753727458513,"fUST",-991.2,0.00023404,5,"2025-07-28T18:30:58.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743233,1753727458528,"fUST",-1800.0,0.000235,3,"2025-07-28T18:30:58.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743234,1753727458544,"fUST",-163.255368,0.00023513,5,"2025-07-28T18:30:58.544",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743235,1753727458557,"fUST",-163.255368,0.00023525,4,"2025-07-28T18:30:58.557",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743236,1753727458570,"fUST",-957.5,0.00023561,2,"2025-07-28T18:30:58.570",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743237,1753727458585,"fUST",-477.39,0.00023561,2,"2025-07-28T18:30:58.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743238,1753727458599,"fUST",-473.98,0.00023561,2,"2025-07-28T18:30:58.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743239,1753727458612,"fUST",-568.4,0.00023561,2,"2025-07-28T18:30:58.612",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743240,1753727458629,"fUST",-3754.67,0.00023561,2,"2025-07-28T18:30:58.629",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743241,1753727458644,"fUST",-556.91,0.00023561,2,"2025-07-28T18:30:58.644",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743242,1753727458662,"fUST",-460.0,0.00023561,2,"2025-07-28T18:30:58.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743243,1753727458676,"fUST",-1937.6,0.00023561,2,"2025-07-28T18:30:58.676",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743244,1753727458689,"fUST",-679.36,0.00023561,2,"2025-07-28T18:30:58.689",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743245,1753727458705,"fUST",-310.29918415,0.00023561,2,"2025-07-28T18:30:58.705",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743246,1753727458719,"fUST",-559.55,0.00023561,2,"2025-07-28T18:30:58.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743247,1753727458735,"fUST",-460.0,0.00023561,2,"2025-07-28T18:30:58.735",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743248,1753727458746,"fUST",-1535.91,0.00023561,2,"2025-07-28T18:30:58.746",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743249,1753727458759,"fUST",-844.17,0.00023561,2,"2025-07-28T18:30:58.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743250,1753727458773,"fUST",-653.68,0.00023561,2,"2025-07-28T18:30:58.773",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743251,1753727458788,"fUST",-460.0,0.00023561,2,"2025-07-28T18:30:58.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743252,1753727458801,"fUST",-2162.66,0.00023561,2,"2025-07-28T18:30:58.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743253,1753727458815,"fUST",-567.98,0.00023561,2,"2025-07-28T18:30:58.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743254,1753727458831,"fUST",-167.96400746,0.00023561,2,"2025-07-28T18:30:58.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743255,1753727458848,"fUST",-819.84599254,0.00023561,2,"2025-07-28T18:30:58.848",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743256,1753727458860,"fUST",-49.9281299,0.00023561,2,"2025-07-28T18:30:58.860",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743257,1753727458876,"fUST",-410.0718701,0.00023561,2,"2025-07-28T18:30:58.876",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743258,1753727458896,"fUST",-460.0,0.00023561,2,"2025-07-28T18:30:58.896",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743259,1753727458917,"fUST",-2847.33,0.00023561,2,"2025-07-28T18:30:58.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743260,1753727458928,"fUST",-61.81688015,0.00023561,2,"2025-07-28T18:30:58.928",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743261,1753727458943,"fUST",-1778.75311985,0.00023561,2,"2025-07-28T18:30:58.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743262,1753727458957,"fUST",-460.0,0.00023561,2,"2025-07-28T18:30:58.957",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743263,1753727458968,"fUST",-673.71,0.00023561,2,"2025-07-28T18:30:58.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743264,1753727458979,"fUST",-508.6,0.00023561,2,"2025-07-28T18:30:58.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743265,1753727458992,"fUST",-2530.02579989,0.00023561,2,"2025-07-28T18:30:58.992",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743266,1753727459256,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:59.256",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743267,1753727459266,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:59.266",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743268,1753727459276,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:59.276",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743269,1753727459285,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:59.285",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743270,1753727459295,"fUST",-458.0,0.0002,2,"2025-07-28T18:30:59.295",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743271,1753727459304,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:59.304",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743272,1753727459314,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:59.314",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743273,1753727459323,"fUST",-460.0,0.00020547,2,"2025-07-28T18:30:59.323",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743274,1753727459332,"fUST",-639.39,0.00021643,2,"2025-07-28T18:30:59.332",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743275,1753727459341,"fUST",-548.41985281,0.00021917,2,"2025-07-28T18:30:59.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743276,1753727459354,"fUST",-90.97014719,0.00021917,2,"2025-07-28T18:30:59.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743277,1753727459363,"fUST",-639.39,0.00022191,2,"2025-07-28T18:30:59.363",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743278,1753727459374,"fUST",-36.70178407,0.00022465,2,"2025-07-28T18:30:59.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743279,1753727459385,"fUST",-602.68821593,0.00022465,2,"2025-07-28T18:30:59.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743280,1753727459395,"fUST",-639.39,0.00022739,2,"2025-07-28T18:30:59.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743281,1753727459404,"fUST",-639.39,0.00023013,2,"2025-07-28T18:30:59.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743282,1753727459413,"fUST",-201.49193126,0.00023287,2,"2025-07-28T18:30:59.413",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743283,1753727459489,"fUST",1381.06010594,0.000189,2,"2025-07-28T18:30:59.489",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743284,1753727459511,"fUST",3159.62297959,0.000189,2,"2025-07-28T18:30:59.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743285,1753727459670,"fUST",-410.63133996,0.00019178,2,"2025-07-28T18:30:59.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743286,1753727459680,"fUST",-460.0,0.00019178,2,"2025-07-28T18:30:59.680",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743287,1753727459690,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:59.690",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743288,1753727459937,"fUST",-460.0,0.00019452,2,"2025-07-28T18:30:59.937",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743289,1753727459951,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:59.951",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743290,1753727459963,"fUST",-460.0,0.00019726,2,"2025-07-28T18:30:59.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743291,1753727459972,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:59.972",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743292,1753727459980,"fUST",-460.0,0.0002,2,"2025-07-28T18:30:59.980",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743293,1753727459989,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:59.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743294,1753727459998,"fUST",-460.0,0.00020273,2,"2025-07-28T18:30:59.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743295,1753727460007,"fUST",-173.75553439,0.00020547,2,"2025-07-28T18:31:00.007",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743296,1753727460017,"fUST",-460.0,0.00020547,2,"2025-07-28T18:31:00.017",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743297,1753727460026,"fUST",-460.0,0.00020821,2,"2025-07-28T18:31:00.026",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743298,1753727460035,"fUST",-460.0,0.00020821,2,"2025-07-28T18:31:00.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743299,1753727460045,"fUST",-460.0,0.00021095,2,"2025-07-28T18:31:00.045",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743300,1753727460054,"fUST",-460.0,0.00021095,2,"2025-07-28T18:31:00.054",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743301,1753727460063,"fUST",-460.0,0.00021369,2,"2025-07-28T18:31:00.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743302,1753727460073,"fUST",-460.0,0.00021369,2,"2025-07-28T18:31:00.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743303,1753727460082,"fUST",-460.0,0.00021643,2,"2025-07-28T18:31:00.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743304,1753727460091,"fUST",-460.0,0.00021917,2,"2025-07-28T18:31:00.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743305,1753727460100,"fUST",-284.2531776,0.00022191,2,"2025-07-28T18:31:00.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743306,1753727460109,"fUST",-437.89806874,0.00023287,2,"2025-07-28T18:31:00.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743307,1753727460118,"fUST",-723.20420011,0.00023561,2,"2025-07-28T18:31:00.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743308,1753727460129,"fUST",-593.84,0.00023561,2,"2025-07-28T18:31:00.129",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743309,1753727460138,"fUST",-7255.76697201,0.00023561,2,"2025-07-28T18:31:00.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743310,1753727460149,"fUST",-241.44302799,0.00023561,2,"2025-07-28T18:31:00.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743311,1753727460159,"fUST",-95.47941963,0.00023561,2,"2025-07-28T18:31:00.159",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743312,1753727460170,"fUST",-441.88058037,0.00023561,2,"2025-07-28T18:31:00.170",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743313,1753727460180,"fUST",-460.0,0.00023561,2,"2025-07-28T18:31:00.180",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743314,1753727460189,"fUST",-460.0,0.00023561,2,"2025-07-28T18:31:00.189",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743315,1753727460199,"fUST",-460.0,0.00023561,2,"2025-07-28T18:31:00.199",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743316,1753727460208,"fUST",-460.0,0.00023561,2,"2025-07-28T18:31:00.208",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743317,1753727460218,"fUST",-893.94,0.00023561,2,"2025-07-28T18:31:00.218",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743318,1753727460227,"fUST",-460.0,0.00023561,2,"2025-07-28T18:31:00.227",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743319,1753727460236,"fUST",-15.67941963,0.00023561,2,"2025-07-28T18:31:00.236",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743320,1753727460248,"fUST",-450.11058037,0.00023561,2,"2025-07-28T18:31:00.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743321,1753727460258,"fUST",-1485.96,0.00023561,2,"2025-07-28T18:31:00.258",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743322,1753727460267,"fUST",-1966.72,0.00023561,2,"2025-07-28T18:31:00.267",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743323,1753727460277,"fUST",-627.72,0.00023561,2,"2025-07-28T18:31:00.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743324,1753727460286,"fUST",-509.67,0.00023561,2,"2025-07-28T18:31:00.286",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743325,1753727460295,"fUST",-460.0,0.00023561,2,"2025-07-28T18:31:00.295",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743326,1753727460304,"fUST",-1363.36921306,0.00023561,2,"2025-07-28T18:31:00.304",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743327,1753727460315,"fUST",-38.14078694,0.00023561,2,"2025-07-28T18:31:00.315",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743328,1753727460325,"fUST",-216.31781912,0.00023561,2,"2025-07-28T18:31:00.325",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743329,1753727460490,"fUST",-460.0,0.00019178,2,"2025-07-28T18:31:00.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743330,1753727460499,"fUST",-218.92998736,0.00019178,2,"2025-07-28T18:31:00.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743331,1753727460511,"fUST",-241.07001264,0.00019178,2,"2025-07-28T18:31:00.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743332,1753727460520,"fUST",-460.0,0.00019178,2,"2025-07-28T18:31:00.520",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743333,1753727460530,"fUST",-265.84519679,0.00019452,2,"2025-07-28T18:31:00.530",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743334,1753727460539,"fUST",-460.0,0.00021643,2,"2025-07-28T18:31:00.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743335,1753727460548,"fUST",-460.0,0.00021917,2,"2025-07-28T18:31:00.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743336,1753727460558,"fUST",-2936.60218088,0.00023561,2,"2025-07-28T18:31:00.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743337,1753727460567,"fUST",-2040.8,0.00023561,2,"2025-07-28T18:31:00.567",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743338,1753727460576,"fUST",-551.12,0.00023561,2,"2025-07-28T18:31:00.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743339,1753727460585,"fUST",-275.91522497,0.00023561,2,"2025-07-28T18:31:00.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743340,1753727460595,"fUST",-639.39,0.00023561,2,"2025-07-28T18:31:00.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743341,1753727460605,"fUST",-5041.81830741,0.00023586,2,"2025-07-28T18:31:00.605",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743342,1753727460616,"fUST",-3252.1593871,0.00023616,2,"2025-07-28T18:31:00.616",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743343,1753727460627,"fUST",-256.09,0.00023661,2,"2025-07-28T18:31:00.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743344,1753727460637,"fUST",-1134.13605867,0.00023664,2,"2025-07-28T18:31:00.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743345,1753727460646,"fUST",-752.14,0.00023708,3,"2025-07-28T18:31:00.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743346,1753727460658,"fUST",-150.0,0.00023743,2,"2025-07-28T18:31:00.658",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743347,1753727460667,"fUST",-993.5248125,0.00023753,3,"2025-07-28T18:31:00.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743348,1753727460676,"fUST",-537.0,0.00023763,2,"2025-07-28T18:31:00.676",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743349,1753727460686,"fUST",-991.2,0.00023778,6,"2025-07-28T18:31:00.686",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743350,1753727460697,"fUST",-537.0,0.00023791,2,"2025-07-28T18:31:00.697",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743351,1753727460707,"fUST",-752.14,0.00023808,2,"2025-07-28T18:31:00.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743352,1753727460717,"fUST",-151.0,0.00023835,7,"2025-07-28T18:31:00.717",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743353,1753727460726,"fUST",-151.0,0.00023835,7,"2025-07-28T18:31:00.726",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743354,1753727460736,"fUST",-957.5,0.00023835,2,"2025-07-28T18:31:00.736",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743355,1753727460746,"fUST",-311.84551,0.00023835,7,"2025-07-28T18:31:00.746",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743356,1753727460756,"fUST",-311.84551,0.00023835,7,"2025-07-28T18:31:00.756",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743357,1753727460765,"fUST",-1284.67356,0.00023835,7,"2025-07-28T18:31:00.765",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743358,1753727460774,"fUST",-151.0,0.00023835,7,"2025-07-28T18:31:00.774",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743359,1753727460784,"fUST",-151.0,0.00023835,7,"2025-07-28T18:31:00.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743360,1753727460793,"fUST",-505.725128,0.00023835,7,"2025-07-28T18:31:00.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743361,1753727460803,"fUST",-505.725128,0.00023835,7,"2025-07-28T18:31:00.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743362,1753727460812,"fUST",-323.52688578,0.00023835,2,"2025-07-28T18:31:00.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743363,1753727460828,"fUST",-153.86311422,0.00023835,2,"2025-07-28T18:31:00.828",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743364,1753727460837,"fUST",-148.23691159,0.00023835,2,"2025-07-28T18:31:00.837",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743365,1753727461232,"fUST",5000.0,0.000189,2,"2025-07-28T18:31:01.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743366,1753727462352,"fUST",1840.37702041,0.00018726,2,"2025-07-28T18:31:02.352",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743367,1753727462374,"fUST",4733.19922179,0.00018726,2,"2025-07-28T18:31:02.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743368,1753727462835,"fUST",300.0,0.00018899,2,"2025-07-28T18:31:02.835",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743369,1753727464943,"fUST",4966.80077821,0.000189,2,"2025-07-28T18:31:04.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743370,1753727464966,"fUST",33.19922179,0.000189,2,"2025-07-28T18:31:04.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743371,1753727480983,"fUST",5000.0,0.000189,2,"2025-07-28T18:31:20.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743372,1753727496087,"fUST",4966.80077821,0.000189,2,"2025-07-28T18:31:36.087",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743373,1753727496110,"fUST",33.19922179,0.000189,2,"2025-07-28T18:31:36.110",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743374,1753727497872,"fUST",150.0,0.00021987,30,"2025-07-28T18:31:37.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743375,1753727500103,"fUST",244.965412,0.00018603,2,"2025-07-28T18:31:40.103",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743376,1753727500508,"fUST",535.14033611,0.00018749,2,"2025-07-28T18:31:40.508",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743377,1753727512177,"fUST",5000.0,0.000189,2,"2025-07-28T18:31:52.177",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743381,1753727529946,"fUST",4186.6950301,0.000189,2,"2025-07-28T18:32:09.946",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743382,1753727529970,"fUST",813.3049699,0.000189,2,"2025-07-28T18:32:09.970",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743384,1753727544705,"fUST",1016.6441445,0.00018899,2,"2025-07-28T18:32:24.705",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743385,1753727545377,"fUST",5000.0,0.000189,2,"2025-07-28T18:32:25.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743386,1753727561420,"fUST",3170.0508856,0.000189,2,"2025-07-28T18:32:41.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743387,1753727561445,"fUST",1829.9491144,0.000189,2,"2025-07-28T18:32:41.445",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743389,1753727577056,"fUST",5000.0,0.000189,2,"2025-07-28T18:32:57.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743391,1753727586784,"fUST",150.0,0.0002185,30,"2025-07-28T18:33:06.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743392,1753727587201,"fUST",150.0,0.0002289,30,"2025-07-28T18:33:07.201",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743393,1753727592403,"fUST",3170.0508856,0.000189,2,"2025-07-28T18:33:12.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743394,1753727592425,"fUST",1829.9491144,0.000189,2,"2025-07-28T18:33:12.425",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743395,1753727608150,"fUST",5000.0,0.000189,2,"2025-07-28T18:33:28.150",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743397,1753727623468,"fUST",3170.0508856,0.000189,2,"2025-07-28T18:33:43.468",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743398,1753727623492,"fUST",1829.9491144,0.000189,2,"2025-07-28T18:33:43.492",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743399,1753727639336,"fUST",5000.0,0.000189,2,"2025-07-28T18:33:59.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743402,1753727656456,"fUST",3170.0508856,0.000189,2,"2025-07-28T18:34:16.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743403,1753727656478,"fUST",1829.9491144,0.000189,2,"2025-07-28T18:34:16.478",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743405,1753727665611,"fUST",150.0,0.00022059,30,"2025-07-28T18:34:25.611",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743406,1753727672853,"fUST",5000.0,0.000189,2,"2025-07-28T18:34:32.853",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743407,1753727687815,"fUST",3170.0508856,0.000189,2,"2025-07-28T18:34:47.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743408,1753727687837,"fUST",1829.9491144,0.000189,2,"2025-07-28T18:34:47.837",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743410,1753727703771,"fUST",5000.0,0.000189,2,"2025-07-28T18:35:03.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743411,1753727715514,"fUST",3170.0508856,0.00018176,2,"2025-07-28T18:35:15.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743412,1753727715536,"fUST",6829.9491144,0.00018176,2,"2025-07-28T18:35:15.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743413,1753727719182,"fUST",3170.0508856,0.000189,2,"2025-07-28T18:35:19.182",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743414,1753727719205,"fUST",1829.9491144,0.000189,2,"2025-07-28T18:35:19.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743415,1753727732048,"fUST",196.648401,0.00018321,2,"2025-07-28T18:35:32.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743416,1753727732261,"fUST",196.648401,0.00018321,120,"2025-07-28T18:35:32.261",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743417,1753727734357,"fUST",5000.0,0.000189,2,"2025-07-28T18:35:34.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743419,1753727750769,"fUST",2973.4024846,0.000189,2,"2025-07-28T18:35:50.769",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743420,1753727750958,"fUST",2026.5975154,0.000189,2,"2025-07-28T18:35:50.958",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743421,1753727766354,"fUST",5000.0,0.000189,2,"2025-07-28T18:36:06.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743428,1753727778234,"fUST",2973.4024846,0.00018176,2,"2025-07-28T18:36:18.234",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743429,1753727778257,"fUST",900.3465354,0.00018176,2,"2025-07-28T18:36:18.257",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743430,1753727782017,"fUST",5000.0,0.000189,2,"2025-07-28T18:36:22.017",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743431,1753727788082,"fUST",315.7812952,0.00018176,2,"2025-07-28T18:36:28.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743432,1753727797751,"fUST",3783.8721694,0.000189,2,"2025-07-28T18:36:37.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743433,1753727797779,"fUST",1216.1278306,0.000189,2,"2025-07-28T18:36:37.779",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743434,1753727802467,"fUST",345.58074286,0.00018601,2,"2025-07-28T18:36:42.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743436,1753727812958,"fUST",5000.0,0.000189,2,"2025-07-28T18:36:52.958",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743438,1753727828607,"fUST",3438.29142654,0.000189,2,"2025-07-28T18:37:08.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743439,1753727828631,"fUST",1561.70857346,0.000189,2,"2025-07-28T18:37:08.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743440,1753727832575,"fUST",150.0,0.00022657,30,"2025-07-28T18:37:12.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743442,1753727843995,"fUST",5000.0,0.000189,2,"2025-07-28T18:37:23.995",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743443,1753727861897,"fUST",3438.29142654,0.000189,2,"2025-07-28T18:37:41.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743444,1753727861921,"fUST",1561.70857346,0.000189,2,"2025-07-28T18:37:41.921",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743446,1753727876896,"fUST",5000.0,0.000189,2,"2025-07-28T18:37:56.896",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743447,1753727893013,"fUST",3438.29142654,0.000189,2,"2025-07-28T18:38:13.013",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743448,1753727893039,"fUST",1561.70857346,0.000189,2,"2025-07-28T18:38:13.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743449,1753727905954,"fUST",150.0,0.00021311,30,"2025-07-28T18:38:25.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743450,1753727906377,"fUST",150.0,0.00022326,30,"2025-07-28T18:38:26.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743453,1753727908798,"fUST",5000.0,0.000189,2,"2025-07-28T18:38:28.798",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743454,1753727925297,"fUST",3438.29142654,0.000189,2,"2025-07-28T18:38:45.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743455,1753727925322,"fUST",1561.70857346,0.000189,2,"2025-07-28T18:38:45.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743456,1753727940537,"fUST",5000.0,0.000189,2,"2025-07-28T18:39:00.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743458,1753727956197,"fUST",3438.29142654,0.000189,2,"2025-07-28T18:39:16.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743459,1753727956218,"fUST",1561.70857346,0.000189,2,"2025-07-28T18:39:16.218",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743460,1753727971213,"fUST",234.86092415,0.00018878,2,"2025-07-28T18:39:31.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743461,1753727971967,"fUST",5000.0,0.000189,2,"2025-07-28T18:39:31.967",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743463,1753727987367,"fUST",150.0,0.00021337,30,"2025-07-28T18:39:47.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743464,1753727987821,"fUST",3203.43050239,0.000189,2,"2025-07-28T18:39:47.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743465,1753727987855,"fUST",1796.56949761,0.000189,2,"2025-07-28T18:39:47.855",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743466,1753727987887,"fUST",150.0,0.00022353,30,"2025-07-28T18:39:47.887",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743467,1753728004683,"fUST",5000.0,0.000189,2,"2025-07-28T18:40:04.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743469,1753728021383,"fUST",3203.43050239,0.000189,2,"2025-07-28T18:40:21.383",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743470,1753728021406,"fUST",1796.56949761,0.000189,2,"2025-07-28T18:40:21.406",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743472,1753728038511,"fUST",5000.0,0.000189,2,"2025-07-28T18:40:38.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743473,1753728054583,"fUST",3203.43050239,0.000189,2,"2025-07-28T18:40:54.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743474,1753728054607,"fUST",1796.56949761,0.000189,2,"2025-07-28T18:40:54.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743475,1753728066954,"fUST",150.0,0.00021203,30,"2025-07-28T18:41:06.954",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743476,1753728067352,"fUST",150.0,0.00022213,30,"2025-07-28T18:41:07.352",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743478,1753728070301,"fUST",5000.0,0.000189,2,"2025-07-28T18:41:10.301",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743479,1753728086365,"fUST",3203.43050239,0.000189,2,"2025-07-28T18:41:26.365",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743480,1753728086389,"fUST",1796.56949761,0.000189,2,"2025-07-28T18:41:26.389",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743481,1753728102043,"fUST",5000.0,0.000189,2,"2025-07-28T18:41:42.043",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743482,1753728104422,"fUST",505.454481,0.00018595,2,"2025-07-28T18:41:44.422",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743483,1753728104794,"fUST",346.5202826,0.00018597,2,"2025-07-28T18:41:44.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743486,1753728118135,"fUST",2351.45573879,0.000189,2,"2025-07-28T18:41:58.135",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743487,1753728118158,"fUST",2648.54426121,0.000189,2,"2025-07-28T18:41:58.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743488,1753728133560,"fUST",5000.0,0.000189,2,"2025-07-28T18:42:13.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743489,1753728148222,"fUST",384.277481,0.00013699,2,"2025-07-28T18:42:28.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743490,1753728149297,"fUST",1967.17825779,0.000189,2,"2025-07-28T18:42:29.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743491,1753728149319,"fUST",3032.82174221,0.000189,2,"2025-07-28T18:42:29.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743492,1753728149509,"fUST",150.0,0.00021344,30,"2025-07-28T18:42:29.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743493,1753728149921,"fUST",150.0,0.00022361,30,"2025-07-28T18:42:29.921",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743496,1753728165141,"fUST",5000.0,0.000189,2,"2025-07-28T18:42:45.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743498,1753728181281,"fUST",1967.17825779,0.000189,2,"2025-07-28T18:43:01.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743499,1753728181305,"fUST",3032.82174221,0.000189,2,"2025-07-28T18:43:01.305",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743500,1753728186163,"fUST",397.0234505,0.00018174,2,"2025-07-28T18:43:06.163",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743502,1753728188842,"fUST",6570.15480729,0.00018174,2,"2025-07-28T18:43:08.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743503,1753728188865,"fUST",10000.0,0.00018174,2,"2025-07-28T18:43:08.865",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743504,1753728188891,"fUST",8329.84519271,0.00018174,2,"2025-07-28T18:43:08.891",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743505,1753728196907,"fUST",1670.15480729,0.000189,2,"2025-07-28T18:43:16.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743506,1753728196931,"fUST",3329.84519271,0.000189,2,"2025-07-28T18:43:16.931",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743507,1753728213579,"fUST",5000.0,0.000189,2,"2025-07-28T18:43:33.579",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743509,1753728228746,"fUST",150.0,0.00021778,30,"2025-07-28T18:43:48.746",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743510,1753728229149,"fUST",150.0,0.00022815,30,"2025-07-28T18:43:49.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743511,1753728229179,"fUST",1670.15480729,0.000189,2,"2025-07-28T18:43:49.179",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743512,1753728229202,"fUST",3329.84519271,0.000189,2,"2025-07-28T18:43:49.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743514,1753728244735,"fUST",5000.0,0.000189,2,"2025-07-28T18:44:04.735",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743516,1753728260015,"fUST",1670.15480729,0.000189,2,"2025-07-28T18:44:20.015",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743517,1753728260040,"fUST",1188.83036644,0.000189,2,"2025-07-28T18:44:20.040",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743519,1753728305984,"fUST",251.99981873,0.000189,2,"2025-07-28T18:45:05.984",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743520,1753728306801,"fUST",150.0,0.00021822,30,"2025-07-28T18:45:06.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743521,1753728307246,"fUST",150.0,0.00022861,30,"2025-07-28T18:45:07.246",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743524,1753728345254,"fUST",-400.0,0.00018978,2,"2025-07-28T18:45:45.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743525,1753728345277,"fUST",-399.77847963,0.00018978,2,"2025-07-28T18:45:45.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743526,1753728345297,"fUST",-352.38088066,0.00019078,2,"2025-07-28T18:45:45.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743527,1753728345318,"fUST",-178.5367691,0.00019078,2,"2025-07-28T18:45:45.318",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743528,1753728345340,"fUST",-202.04224927,0.00019123,3,"2025-07-28T18:45:45.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743529,1753728345360,"fUST",-2425.44640117,0.0001917,3,"2025-07-28T18:45:45.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743531,1753728377803,"fUST",164.0,0.00018575,3,"2025-07-28T18:46:17.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743532,1753728389184,"fUST",150.0,0.00021338,30,"2025-07-28T18:46:29.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743533,1753728389621,"fUST",150.0,0.00022354,30,"2025-07-28T18:46:29.621",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743535,1753728406057,"fUST",258.45761766,0.00018598,2,"2025-07-28T18:46:46.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743536,1753728414183,"fUST",763.42922978,0.000189,2,"2025-07-28T18:46:54.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743537,1753728435110,"fUST",-531.39981094,0.0001917,3,"2025-07-28T18:47:15.110",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743538,1753728435132,"fUST",-166.06652909,0.0001917,2,"2025-07-28T18:47:15.132",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743539,1753728436101,"fUST",-1033.93347091,0.0001917,2,"2025-07-28T18:47:16.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743540,1753728436121,"fUST",-244.0,0.00019171,2,"2025-07-28T18:47:16.121",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743541,1753728436141,"fUST",-187.0,0.00019171,2,"2025-07-28T18:47:16.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743542,1753728436162,"fUST",-300.0,0.00019171,2,"2025-07-28T18:47:16.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743543,1753728436183,"fUST",-124.5724576,0.00019171,2,"2025-07-28T18:47:16.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743544,1753728450089,"fUST",-144.4275424,0.00019171,2,"2025-07-28T18:47:30.089",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743545,1753728450111,"fUST",-1200.0,0.00019172,2,"2025-07-28T18:47:30.111",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743546,1753728450134,"fUST",-300.0,0.00019172,2,"2025-07-28T18:47:30.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743547,1753728450169,"fUST",-838.3878171,0.00019173,2,"2025-07-28T18:47:30.169",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743548,1753728454366,"fUST",1154.426211,0.00018174,2,"2025-07-28T18:47:34.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743549,1753728470231,"fUST",150.0,0.00021912,30,"2025-07-28T18:47:50.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743550,1753728470648,"fUST",150.0,0.00022955,30,"2025-07-28T18:47:50.648",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743553,1753728552095,"fUST",-300.0,0.00019172,2,"2025-07-28T18:49:12.095",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743554,1753728552116,"fUST",-2900.91076223,0.00019173,2,"2025-07-28T18:49:12.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743555,1753728555485,"fUST",150.0,0.00021895,30,"2025-07-28T18:49:15.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743556,1753728555911,"fUST",150.0,0.00022937,30,"2025-07-28T18:49:15.911",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743563,1753728617052,"fUST",207.8979465,0.00018174,2,"2025-07-28T18:50:17.052",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743615,1753728632475,"fUST",-385.8452519,0.00019078,2,"2025-07-28T18:50:32.475",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743617,1753728632485,"fUST",-490.44527549,0.00019173,2,"2025-07-28T18:50:32.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743623,1753728632530,"fUST",-2516.37211887,0.00019173,2,"2025-07-28T18:50:32.530",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743625,1753728632539,"fUST",-1200.0,0.00019177,2,"2025-07-28T18:50:32.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743627,1753728632548,"fUST",-312.94193107,0.00019177,2,"2025-07-28T18:50:32.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743715,1753728635336,"fUST",150.0,0.0002191,30,"2025-07-28T18:50:35.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743716,1753728635730,"fUST",150.0,0.00022954,30,"2025-07-28T18:50:35.730",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743729,1753728638383,"fUST",-258.4223908,0.00019177,2,"2025-07-28T18:50:38.383",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743730,1753728638392,"fUST",-500.0,0.00019177,2,"2025-07-28T18:50:38.392",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743732,1753728638401,"fUST",-285.29443739,0.00019178,2,"2025-07-28T18:50:38.401",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743734,1753728638410,"fUST",-121.51200741,0.00019178,2,"2025-07-28T18:50:38.410",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743737,1753728638422,"fUST",-338.48799259,0.00019178,2,"2025-07-28T18:50:38.422",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743739,1753728638431,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.431",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743741,1753728638441,"fUST",-197.28158,0.00019178,2,"2025-07-28T18:50:38.441",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743752,1753728638541,"fUST",-370.28842935,0.00019178,2,"2025-07-28T18:50:38.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743754,1753728638550,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.550",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743756,1753728638559,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.559",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743758,1753728638568,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.568",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743760,1753728638579,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.579",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743762,1753728638588,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.588",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743764,1753728638598,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.598",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743766,1753728638607,"fUST",-523.54443036,0.00019178,2,"2025-07-28T18:50:38.607",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743769,1753728638626,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.626",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743771,1753728638637,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743773,1753728638647,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.647",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743776,1753728638657,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.657",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743778,1753728638667,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743780,1753728638677,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.677",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743782,1753728638687,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.687",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743784,1753728638696,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.696",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743786,1753728638706,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.706",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743788,1753728638715,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.715",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743790,1753728638725,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.725",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743792,1753728638734,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.734",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743794,1753728638744,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.744",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743796,1753728638754,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743798,1753728638763,"fUST",-464.83618095,0.00019178,2,"2025-07-28T18:50:38.763",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743800,1753728638773,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.773",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743802,1753728638782,"fUST",-462.48907966,0.00019178,2,"2025-07-28T18:50:38.782",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743804,1753728638792,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.792",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743806,1753728638801,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743808,1753728638811,"fUST",-465.65781633,0.00019178,2,"2025-07-28T18:50:38.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743810,1753728638820,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.820",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743812,1753728638831,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743814,1753728638840,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743815,1753728638850,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.850",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743816,1753728638860,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.860",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743817,1753728638869,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.869",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743818,1753728638878,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743819,1753728638888,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743820,1753728638898,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743821,1753728638907,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743822,1753728638917,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743823,1753728638927,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743824,1753728638936,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743825,1753728638945,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.945",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743826,1753728638955,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.955",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743827,1753728638964,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.964",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743828,1753728638973,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743829,1753728638983,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743830,1753728638992,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:38.992",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743831,1753728639004,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.004",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743832,1753728639013,"fUST",-462.76477205,0.00019178,2,"2025-07-28T18:50:39.013",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743833,1753728639023,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743834,1753728639032,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.032",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743835,1753728639041,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.041",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743836,1753728639052,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.052",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743837,1753728639061,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.061",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743838,1753728639070,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743839,1753728639082,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743840,1753728639092,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.092",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743841,1753728639101,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743843,1753728639110,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.110",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743845,1753728639119,"fUST",-454.53774671,0.00019178,2,"2025-07-28T18:50:39.119",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743847,1753728639129,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.129",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743849,1753728639138,"fUST",-461.67673408,0.00019178,2,"2025-07-28T18:50:39.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743851,1753728639147,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743853,1753728639157,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.157",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743855,1753728639166,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.166",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743857,1753728639176,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.176",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743859,1753728639185,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.185",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743861,1753728639194,"fUST",-500.0,0.00019178,2,"2025-07-28T18:50:39.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743863,1753728639203,"fUST",-500.0,0.00019178,2,"2025-07-28T18:50:39.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743865,1753728639213,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743867,1753728639222,"fUST",-500.0,0.00019178,2,"2025-07-28T18:50:39.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743869,1753728639231,"fUST",-506.53253186,0.00019178,2,"2025-07-28T18:50:39.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743872,1753728639245,"fUST",-162.59938581,0.00019178,2,"2025-07-28T18:50:39.245",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743874,1753728639255,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.255",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743876,1753728639264,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.264",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743878,1753728639273,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.273",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743880,1753728639283,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.283",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743882,1753728639292,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.292",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743884,1753728639302,"fUST",-529.63,0.00019178,2,"2025-07-28T18:50:39.302",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743886,1753728639311,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743888,1753728639321,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743890,1753728639332,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.332",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743892,1753728639341,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743894,1753728639351,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743896,1753728639361,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.361",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743898,1753728639370,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.370",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743900,1753728639380,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743902,1753728639389,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.389",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743904,1753728639399,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.399",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743906,1753728639408,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.408",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743908,1753728639417,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.417",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743910,1753728639427,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.427",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743912,1753728639437,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.437",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743914,1753728639446,"fUST",-669.61,0.00019178,2,"2025-07-28T18:50:39.446",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743916,1753728639456,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743918,1753728639465,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.465",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743921,1753728639476,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743923,1753728639486,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743925,1753728639495,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743927,1753728639505,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743929,1753728639514,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743931,1753728639523,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743933,1753728639533,"fUST",-464.01772172,0.00019178,2,"2025-07-28T18:50:39.533",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743935,1753728639542,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.542",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743937,1753728639552,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.552",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743939,1753728639562,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743941,1753728639571,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743943,1753728639583,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743945,1753728639592,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.592",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743947,1753728639602,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.602",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743949,1753728639611,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.611",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743951,1753728639621,"fUST",-382.73226407,0.00019178,2,"2025-07-28T18:50:39.621",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743953,1753728639631,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743955,1753728639640,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.640",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743957,1753728639650,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.650",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743959,1753728639659,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743961,1753728639669,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.669",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743963,1753728639679,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743965,1753728639689,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.689",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743967,1753728639700,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.700",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743969,1753728639711,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743971,1753728639721,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743973,1753728639731,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743975,1753728639741,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.741",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743977,1753728639752,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743979,1753728639762,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.762",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743981,1753728639771,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743983,1753728639781,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.781",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743985,1753728639790,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.790",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743987,1753728639800,"fUST",-519.92931721,0.00019178,2,"2025-07-28T18:50:39.800",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743989,1753728639810,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.810",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743992,1753728639820,"fUST",-462.35587766,0.00019178,2,"2025-07-28T18:50:39.820",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743993,1753728639830,"fUST",-214.96422526,0.00019178,2,"2025-07-28T18:50:39.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743995,1753728639840,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743997,1753728639849,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375743999,1753728639859,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.859",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744001,1753728639868,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744004,1753728639878,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744005,1753728639888,"fUST",-509.3220073,0.00019178,2,"2025-07-28T18:50:39.888",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744008,1753728639898,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744011,1753728639907,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744012,1753728639917,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744015,1753728639927,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744017,1753728639936,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744019,1753728639946,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.946",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744021,1753728639956,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744023,1753728639967,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.967",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744025,1753728639976,"fUST",-512.6028991,0.00019178,2,"2025-07-28T18:50:39.976",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744027,1753728639986,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744029,1753728639995,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:39.995",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744031,1753728640007,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.007",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744033,1753728640017,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.017",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744035,1753728640026,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.026",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744037,1753728640036,"fUST",-4529.8,0.00019178,2,"2025-07-28T18:50:40.036",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744039,1753728640046,"fUST",-464.02397835,0.00019178,2,"2025-07-28T18:50:40.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744041,1753728640056,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744043,1753728640066,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744045,1753728640077,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.077",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744047,1753728640088,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744049,1753728640098,"fUST",-653.77,0.00019178,2,"2025-07-28T18:50:40.098",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744051,1753728640107,"fUST",-463.79380061,0.00019178,2,"2025-07-28T18:50:40.107",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744053,1753728640116,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744055,1753728640126,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.126",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744057,1753728640135,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.135",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744059,1753728640145,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744061,1753728640155,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744063,1753728640165,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744065,1753728640174,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744067,1753728640184,"fUST",-487.360106,0.00019178,2,"2025-07-28T18:50:40.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744069,1753728640194,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744071,1753728640204,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.204",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744073,1753728640213,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744075,1753728640223,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744077,1753728640232,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744079,1753728640241,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744081,1753728640250,"fUST",-450.13934896,0.00019178,2,"2025-07-28T18:50:40.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744083,1753728640260,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744085,1753728640269,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744087,1753728640279,"fUST",-583.97086939,0.00019178,2,"2025-07-28T18:50:40.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744108,1753728640466,"fUST",-1040.96,0.00019178,2,"2025-07-28T18:50:40.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744110,1753728640476,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744112,1753728640486,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744114,1753728640496,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.496",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744116,1753728640505,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744118,1753728640515,"fUST",-566.37487365,0.00019178,2,"2025-07-28T18:50:40.515",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744120,1753728640524,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.524",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744122,1753728640534,"fUST",-530.05406527,0.00019178,2,"2025-07-28T18:50:40.534",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744124,1753728640543,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744126,1753728640553,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744129,1753728640571,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744131,1753728640585,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744133,1753728640595,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744135,1753728640605,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.605",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744137,1753728640615,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744139,1753728640624,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.624",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744142,1753728640634,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.634",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744144,1753728640644,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.644",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744146,1753728640654,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.654",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744148,1753728640664,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744150,1753728640674,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744152,1753728640684,"fUST",-737.77,0.00019178,2,"2025-07-28T18:50:40.684",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744154,1753728640695,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.695",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744156,1753728640706,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.706",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744158,1753728640715,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.715",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744160,1753728640725,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.725",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744162,1753728640735,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.735",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744164,1753728640745,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.745",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744166,1753728640754,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744168,1753728640764,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.764",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744170,1753728640773,"fUST",-461.71329253,0.00019178,2,"2025-07-28T18:50:40.773",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744172,1753728640783,"fUST",-382.98716267,0.00019178,2,"2025-07-28T18:50:40.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744174,1753728640792,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.792",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744176,1753728640802,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744178,1753728640812,"fUST",-1631.04,0.00019178,2,"2025-07-28T18:50:40.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744180,1753728640821,"fUST",-889.54,0.00019178,2,"2025-07-28T18:50:40.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744182,1753728640833,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.833",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744184,1753728640842,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744186,1753728640852,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.852",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744188,1753728640862,"fUST",-663.68,0.00019178,2,"2025-07-28T18:50:40.862",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744190,1753728640872,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744192,1753728640881,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.881",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744194,1753728640891,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.891",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744197,1753728640901,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.901",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744198,1753728640913,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.913",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744200,1753728640923,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.923",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744202,1753728640932,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.932",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744204,1753728640942,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.942",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744206,1753728640952,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744209,1753728640961,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744210,1753728640971,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744213,1753728640980,"fUST",-461.99449265,0.00019178,2,"2025-07-28T18:50:40.980",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744215,1753728640991,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:40.991",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744217,1753728641001,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.001",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744219,1753728641013,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.013",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744221,1753728641023,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744223,1753728641032,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.032",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744225,1753728641043,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.043",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744227,1753728641052,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.052",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744229,1753728641062,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.062",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744231,1753728641071,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.071",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744233,1753728641083,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.083",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744235,1753728641093,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.093",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744237,1753728641103,"fUST",-465.430087,0.00019178,2,"2025-07-28T18:50:41.103",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744239,1753728641114,"fUST",-571.78,0.00019178,2,"2025-07-28T18:50:41.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744241,1753728641124,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744243,1753728641133,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.133",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744245,1753728641143,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744247,1753728641152,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.152",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744249,1753728641162,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744251,1753728641172,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.172",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744253,1753728641182,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.182",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744255,1753728641192,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.192",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744257,1753728641202,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744259,1753728641212,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.212",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744261,1753728641221,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744263,1753728641231,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744265,1753728641240,"fUST",-375.54435863,0.00019178,2,"2025-07-28T18:50:41.240",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744267,1753728641250,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744269,1753728641260,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744271,1753728641270,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744273,1753728641280,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.280",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744275,1753728641290,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744277,1753728641300,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744279,1753728641309,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744281,1753728641319,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744283,1753728641330,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744285,1753728641340,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744287,1753728641349,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744289,1753728641359,"fUST",-2206.83,0.00019178,2,"2025-07-28T18:50:41.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744291,1753728641369,"fUST",-341.48153014,0.00019178,2,"2025-07-28T18:50:41.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744293,1753728641378,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744295,1753728641388,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744297,1753728641397,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.397",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744299,1753728641407,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744301,1753728641416,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744303,1753728641425,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.425",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744305,1753728641435,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.435",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744307,1753728641444,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744309,1753728641453,"fUST",-2652.51,0.00019178,2,"2025-07-28T18:50:41.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744311,1753728641462,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744313,1753728641472,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.472",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744315,1753728641481,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744317,1753728641490,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744319,1753728641500,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.500",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744321,1753728641509,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744323,1753728641518,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.518",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744325,1753728641528,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744327,1753728641537,"fUST",-586.34,0.00019178,2,"2025-07-28T18:50:41.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744329,1753728641546,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744331,1753728641556,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.556",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744333,1753728641565,"fUST",-500.0,0.00019178,2,"2025-07-28T18:50:41.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744335,1753728641575,"fUST",-500.0,0.00019178,2,"2025-07-28T18:50:41.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744337,1753728641586,"fUST",-500.0,0.00019178,2,"2025-07-28T18:50:41.586",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744339,1753728641595,"fUST",-2020.25,0.00019178,2,"2025-07-28T18:50:41.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744341,1753728641605,"fUST",-183.83964527,0.00019178,2,"2025-07-28T18:50:41.605",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744343,1753728641614,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.614",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744345,1753728641624,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.624",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744347,1753728641633,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.633",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744349,1753728641642,"fUST",-465.37407882,0.00019178,2,"2025-07-28T18:50:41.642",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744351,1753728641651,"fUST",-500.0,0.00019178,2,"2025-07-28T18:50:41.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744354,1753728641665,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744356,1753728641674,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744358,1753728641683,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744360,1753728641693,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.693",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744362,1753728641703,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.703",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744364,1753728641712,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.712",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744366,1753728641723,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.723",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744368,1753728641733,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.733",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744370,1753728641742,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.742",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744372,1753728641751,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744374,1753728641760,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.760",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744376,1753728641771,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744378,1753728641780,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744380,1753728641790,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.790",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744382,1753728641800,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.800",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744384,1753728641810,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.810",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744386,1753728641819,"fUST",-462.09466927,0.00019178,2,"2025-07-28T18:50:41.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744388,1753728641831,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744390,1753728641841,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.841",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744392,1753728641851,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.851",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744394,1753728641860,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.860",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744396,1753728641870,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.870",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744398,1753728641879,"fUST",-1000.0,0.00019178,2,"2025-07-28T18:50:41.879",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744400,1753728641889,"fUST",-1000.0,0.00019178,2,"2025-07-28T18:50:41.889",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744402,1753728641898,"fUST",-721.07,0.00019178,2,"2025-07-28T18:50:41.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744404,1753728641909,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.909",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744406,1753728641918,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.918",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744408,1753728641927,"fUST",-1000.0,0.00019178,2,"2025-07-28T18:50:41.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744410,1753728641937,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.937",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744412,1753728641946,"fUST",-680.0,0.00019178,2,"2025-07-28T18:50:41.946",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744414,1753728641956,"fUST",-1809.26,0.00019178,2,"2025-07-28T18:50:41.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744416,1753728641965,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.965",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744418,1753728641975,"fUST",-518.18505277,0.00019178,2,"2025-07-28T18:50:41.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744420,1753728641984,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.984",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744422,1753728641993,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:41.993",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744424,1753728642006,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.006",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744426,1753728642015,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.015",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744428,1753728642025,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.025",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744430,1753728642035,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744432,1753728642047,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.047",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744434,1753728642056,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744436,1753728642067,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.067",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744439,1753728642078,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.078",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744441,1753728642088,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.088",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744443,1753728642097,"fUST",-578.54,0.00019178,2,"2025-07-28T18:50:42.097",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744445,1753728642107,"fUST",-3123.56,0.00019178,2,"2025-07-28T18:50:42.107",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744446,1753728642116,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744449,1753728642126,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.126",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744450,1753728642135,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.135",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744452,1753728642144,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.144",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744454,1753728642154,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.154",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744457,1753728642163,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.163",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744458,1753728642172,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.172",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744460,1753728642181,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.181",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744462,1753728642191,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.191",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744465,1753728642200,"fUST",-329.18530784,0.00019178,2,"2025-07-28T18:50:42.200",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744467,1753728642210,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.210",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744468,1753728642219,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.219",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744471,1753728642229,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744473,1753728642238,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.238",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744474,1753728642249,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.249",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744477,1753728642259,"fUST",-502.28,0.00019178,2,"2025-07-28T18:50:42.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744479,1753728642270,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744481,1753728642280,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.280",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744483,1753728642290,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744485,1753728642299,"fUST",-1869.87,0.00019178,2,"2025-07-28T18:50:42.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744487,1753728642309,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744489,1753728642319,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744491,1753728642331,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.331",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744493,1753728642340,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744495,1753728642350,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.350",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744497,1753728642360,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744499,1753728642369,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744501,1753728642378,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744503,1753728642388,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744505,1753728642398,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.398",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744507,1753728642407,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744509,1753728642417,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.417",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744511,1753728642427,"fUST",-514.36,0.00019178,2,"2025-07-28T18:50:42.427",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744513,1753728642437,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.437",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744515,1753728642446,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.446",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744517,1753728642455,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.455",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744519,1753728642464,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.464",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744521,1753728642474,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.474",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744523,1753728642483,"fUST",-568.64,0.00019178,2,"2025-07-28T18:50:42.483",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744525,1753728642492,"fUST",-713.15,0.00019178,2,"2025-07-28T18:50:42.492",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744527,1753728642502,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.502",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744529,1753728642511,"fUST",-469.46529957,0.00019178,2,"2025-07-28T18:50:42.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744531,1753728642520,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.520",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744533,1753728642529,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.529",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744535,1753728642539,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744537,1753728642548,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744539,1753728642558,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744541,1753728642568,"fUST",-1636.44,0.00019178,2,"2025-07-28T18:50:42.568",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744543,1753728642579,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.579",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744545,1753728642589,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.589",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744547,1753728642598,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.598",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744549,1753728642608,"fUST",-1983.84,0.00019178,2,"2025-07-28T18:50:42.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744551,1753728642617,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.617",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744553,1753728642626,"fUST",-2799.18,0.00019178,2,"2025-07-28T18:50:42.626",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744555,1753728642636,"fUST",-2799.18,0.00019178,2,"2025-07-28T18:50:42.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744557,1753728642645,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.645",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744559,1753728642655,"fUST",-225.94345549,0.00019178,2,"2025-07-28T18:50:42.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744561,1753728642664,"fUST",-643.74,0.00019178,2,"2025-07-28T18:50:42.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744563,1753728642673,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744565,1753728642683,"fUST",-510.82,0.00019178,2,"2025-07-28T18:50:42.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744567,1753728642692,"fUST",-1672.09,0.00019178,2,"2025-07-28T18:50:42.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744569,1753728642701,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744571,1753728642711,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744573,1753728642721,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744575,1753728642730,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.730",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744577,1753728642740,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.740",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744579,1753728642749,"fUST",-6580.44,0.00019178,2,"2025-07-28T18:50:42.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744581,1753728642759,"fUST",-605.7,0.00019178,2,"2025-07-28T18:50:42.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744583,1753728642768,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.768",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744585,1753728642777,"fUST",-730.72,0.00019178,2,"2025-07-28T18:50:42.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744587,1753728642787,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.787",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744589,1753728642796,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744591,1753728642809,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.809",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744593,1753728642819,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744595,1753728642829,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.829",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744597,1753728642838,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744599,1753728642848,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.848",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744601,1753728642857,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.857",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744603,1753728642867,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.867",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744605,1753728642876,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.876",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744607,1753728642886,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744609,1753728642895,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.895",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744611,1753728642904,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.904",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744613,1753728642914,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.914",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744615,1753728642924,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.924",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744617,1753728642933,"fUST",-461.83310505,0.00019178,2,"2025-07-28T18:50:42.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744619,1753728642943,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744621,1753728642952,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744623,1753728642962,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744625,1753728642971,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744627,1753728642981,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.981",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744629,1753728642991,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:42.991",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744631,1753728643001,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.001",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744633,1753728643013,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.013",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744635,1753728643023,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744637,1753728643032,"fUST",-516.51,0.00019178,2,"2025-07-28T18:50:43.032",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744638,1753728643043,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.043",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744640,1753728643053,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.053",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744643,1753728643063,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744645,1753728643073,"fUST",-726.82,0.00019178,2,"2025-07-28T18:50:43.073",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744646,1753728643084,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.084",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744649,1753728643094,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.094",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744651,1753728643104,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.104",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744652,1753728643113,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.113",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744654,1753728643123,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.123",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744655,1753728643133,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.133",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744656,1753728643142,"fUST",-892.16,0.00019178,2,"2025-07-28T18:50:43.142",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744657,1753728643151,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.151",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744658,1753728643160,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.160",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744659,1753728643170,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.170",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744660,1753728643179,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.179",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744661,1753728643189,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.189",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744662,1753728643198,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.198",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744663,1753728643207,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.207",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744664,1753728643216,"fUST",-460.0,0.00019178,2,"2025-07-28T18:50:43.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744665,1753728643225,"fUST",-500.0,0.00019178,2,"2025-07-28T18:50:43.225",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744666,1753728643235,"fUST",-666.0,0.00019178,2,"2025-07-28T18:50:43.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744667,1753728643244,"fUST",-309.915118,0.00019178,2,"2025-07-28T18:50:43.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744668,1753728643253,"fUST",-261321.5463433,0.00019229,2,"2025-07-28T18:50:43.253",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744669,1753728643262,"fUST",-228.35028228,0.00019273,2,"2025-07-28T18:50:43.262",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744670,1753728643271,"fUST",-500.0,0.00019273,2,"2025-07-28T18:50:43.271",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744671,1753728643281,"fUST",-500.0,0.00019273,2,"2025-07-28T18:50:43.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744672,1753728643290,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744673,1753728643299,"fUST",-217.1440429,0.00019451,2,"2025-07-28T18:50:43.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744674,1753728643310,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.310",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744675,1753728643319,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744676,1753728643328,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.328",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744678,1753728643338,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744680,1753728643348,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.348",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744682,1753728643357,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.357",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744685,1753728643366,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744687,1753728643375,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744688,1753728643384,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.384",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744690,1753728643393,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.393",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744692,1753728643403,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.403",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744695,1753728643412,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.412",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744697,1753728643421,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.421",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744699,1753728643430,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.430",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744701,1753728643440,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.440",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744703,1753728643449,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.449",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744705,1753728643458,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.458",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744707,1753728643467,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744709,1753728643477,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.477",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744711,1753728643486,"fUST",-2473.04020433,0.00019451,2,"2025-07-28T18:50:43.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744713,1753728643495,"fUST",-2711.77354938,0.00019451,2,"2025-07-28T18:50:43.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744715,1753728643504,"fUST",-2711.77354938,0.00019451,2,"2025-07-28T18:50:43.504",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744717,1753728643514,"fUST",-2711.77354938,0.00019451,2,"2025-07-28T18:50:43.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744720,1753728643523,"fUST",-2711.77354938,0.00019451,2,"2025-07-28T18:50:43.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744723,1753728643532,"fUST",-2711.77354938,0.00019451,2,"2025-07-28T18:50:43.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744725,1753728643541,"fUST",-2711.77354938,0.00019451,2,"2025-07-28T18:50:43.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744727,1753728643550,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.550",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744729,1753728643560,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744731,1753728643569,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744733,1753728643580,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.580",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744735,1753728643590,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744737,1753728643599,"fUST",-391.20412645,0.00019452,2,"2025-07-28T18:50:43.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744739,1753728643609,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744740,1753728643618,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744742,1753728643627,"fUST",-571.47,0.00019452,2,"2025-07-28T18:50:43.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744744,1753728643636,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744746,1753728643646,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744748,1753728643655,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744750,1753728643664,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744752,1753728643673,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744754,1753728643683,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744756,1753728643692,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744758,1753728643702,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.702",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744760,1753728643711,"fUST",-388.34279181,0.00019452,2,"2025-07-28T18:50:43.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744762,1753728643721,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744778,1753728643863,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744780,1753728643874,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.874",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744782,1753728643884,"fUST",-169.45057082,0.00019452,2,"2025-07-28T18:50:43.884",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744784,1753728643894,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.894",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744786,1753728643903,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744788,1753728643913,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.913",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744791,1753728643922,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744793,1753728643931,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.931",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744796,1753728643941,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.941",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744798,1753728643951,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.951",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744800,1753728643960,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.960",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744802,1753728643969,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.969",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744804,1753728643979,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744806,1753728643989,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744808,1753728643999,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:43.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744810,1753728644012,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.012",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744811,1753728644021,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.021",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744813,1753728644031,"fUST",-474.11541629,0.00019452,2,"2025-07-28T18:50:44.031",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744815,1753728644040,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.040",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744817,1753728644050,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744819,1753728644060,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744821,1753728644070,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744823,1753728644081,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744825,1753728644091,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744827,1753728644100,"fUST",-529.63,0.00019452,2,"2025-07-28T18:50:44.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744829,1753728644109,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744831,1753728644118,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744833,1753728644127,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744834,1753728644136,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744836,1753728644145,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744838,1753728644155,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744840,1753728644164,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744842,1753728644174,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744844,1753728644183,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744845,1753728644193,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744847,1753728644203,"fUST",-669.61,0.00019452,2,"2025-07-28T18:50:44.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744849,1753728644212,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.212",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744851,1753728644221,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744853,1753728644231,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744855,1753728644241,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744857,1753728644250,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744859,1753728644259,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744861,1753728644268,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744863,1753728644278,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744865,1753728644287,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744867,1753728644296,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744868,1753728644306,"fUST",-471.81255833,0.00019452,2,"2025-07-28T18:50:44.306",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744870,1753728644315,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.315",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744872,1753728644325,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.325",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744874,1753728644335,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.335",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744876,1753728644345,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.345",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744878,1753728644354,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744880,1753728644363,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.363",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744882,1753728644372,"fUST",-321.21571677,0.00019452,2,"2025-07-28T18:50:44.372",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744884,1753728644382,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.382",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744886,1753728644391,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744888,1753728644401,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.401",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744890,1753728644411,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.411",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744892,1753728644420,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744894,1753728644430,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.430",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744895,1753728644439,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.439",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744897,1753728644447,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.447",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744899,1753728644457,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.457",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744901,1753728644466,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744903,1753728644475,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.475",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744905,1753728644484,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.484",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744907,1753728644494,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.494",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744909,1753728644503,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.503",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744911,1753728644513,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744913,1753728644523,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744915,1753728644532,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744917,1753728644543,"fUST",-465.50452934,0.00019452,2,"2025-07-28T18:50:44.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744919,1753728644552,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.552",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744921,1753728644562,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744923,1753728644571,"fUST",-4529.8,0.00019452,2,"2025-07-28T18:50:44.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744925,1753728644582,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.582",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744927,1753728644591,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.591",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744929,1753728644600,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.600",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744930,1753728644609,"fUST",-653.77,0.00019452,2,"2025-07-28T18:50:44.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744932,1753728644619,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744934,1753728644628,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744936,1753728644637,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744938,1753728644646,"fUST",-572.62295176,0.00019452,2,"2025-07-28T18:50:44.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744940,1753728644656,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744942,1753728644665,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744944,1753728644674,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744946,1753728644686,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.686",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744948,1753728644699,"fUST",-1040.96,0.00019452,2,"2025-07-28T18:50:44.699",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744950,1753728644709,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.709",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744952,1753728644719,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744954,1753728644729,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744955,1753728644739,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.739",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744957,1753728644749,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744959,1753728644758,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.758",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744961,1753728644768,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.768",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744963,1753728644777,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744965,1753728644786,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744967,1753728644796,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744969,1753728644805,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744971,1753728644815,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744973,1753728644825,"fUST",-737.77,0.00019452,2,"2025-07-28T18:50:44.825",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744975,1753728644836,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.836",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744977,1753728644845,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.845",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744979,1753728644854,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.854",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744980,1753728644864,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744982,1753728644873,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.873",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744984,1753728644882,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744986,1753728644892,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744988,1753728644902,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.902",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744990,1753728644912,"fUST",-1631.04,0.00019452,2,"2025-07-28T18:50:44.912",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744992,1753728644922,"fUST",-889.54,0.00019452,2,"2025-07-28T18:50:44.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744994,1753728644930,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.930",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744996,1753728644940,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.940",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744997,1753728644950,"fUST",-663.68,0.00019452,2,"2025-07-28T18:50:44.950",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375744999,1753728644959,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.959",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745001,1753728644968,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745003,1753728644978,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.978",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745005,1753728644987,"fUST",-236.1878134,0.00019452,2,"2025-07-28T18:50:44.987",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745007,1753728644998,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:44.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745009,1753728645010,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.010",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745011,1753728645020,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745013,1753728645030,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745015,1753728645039,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745017,1753728645051,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.051",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745019,1753728645060,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745021,1753728645069,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.069",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745023,1753728645082,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745025,1753728645092,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.092",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745027,1753728645102,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.102",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745029,1753728645111,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.111",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745031,1753728645120,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.120",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745032,1753728645130,"fUST",-571.78,0.00019452,2,"2025-07-28T18:50:45.130",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745034,1753728645140,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.140",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745036,1753728645149,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745038,1753728645158,"fUST",-502.32326575,0.00019452,2,"2025-07-28T18:50:45.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745040,1753728645168,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.168",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745042,1753728645177,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.177",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745044,1753728645187,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.187",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745046,1753728645196,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.196",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745048,1753728645205,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745050,1753728645215,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.215",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745052,1753728645224,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.224",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745054,1753728645232,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745056,1753728645242,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745057,1753728645255,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.255",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745059,1753728645265,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.265",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745061,1753728645274,"fUST",-504.9386384,0.00019452,2,"2025-07-28T18:50:45.274",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745063,1753728645284,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.284",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745065,1753728645293,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.293",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745067,1753728645303,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.303",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745069,1753728645312,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.312",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745071,1753728645321,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745073,1753728645332,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.332",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745075,1753728645342,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.342",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745077,1753728645351,"fUST",-2206.83,0.00019452,2,"2025-07-28T18:50:45.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745079,1753728645360,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745081,1753728645370,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.370",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745083,1753728645379,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.379",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745085,1753728645388,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745086,1753728645398,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.398",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745088,1753728645407,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745090,1753728645416,"fUST",-2652.51,0.00019452,2,"2025-07-28T18:50:45.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745092,1753728645426,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.426",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745094,1753728645435,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.435",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745096,1753728645445,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.445",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745098,1753728645454,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.454",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745100,1753728645463,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.463",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745102,1753728645472,"fUST",-586.34,0.00019452,2,"2025-07-28T18:50:45.472",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745104,1753728645481,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745106,1753728645491,"fUST",-203.80528417,0.00019452,2,"2025-07-28T18:50:45.491",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745108,1753728645499,"fUST",-2020.25,0.00019452,2,"2025-07-28T18:50:45.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745110,1753728645509,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745112,1753728645519,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745114,1753728645528,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.528",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745116,1753728645537,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745118,1753728645547,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.547",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745120,1753728645556,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.556",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745122,1753728645565,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745124,1753728645575,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.575",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745126,1753728645585,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745128,1753728645596,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.596",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745130,1753728645605,"fUST",-462.74713378,0.00019452,2,"2025-07-28T18:50:45.605",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745132,1753728645614,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.614",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745134,1753728645623,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745135,1753728645632,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745137,1753728645641,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745139,1753728645651,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745141,1753728645660,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.660",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745143,1753728645669,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.669",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745145,1753728645679,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745147,1753728645688,"fUST",-721.07,0.00019452,2,"2025-07-28T18:50:45.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745149,1753728645698,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.698",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745151,1753728645707,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745153,1753728645716,"fUST",-1809.26,0.00019452,2,"2025-07-28T18:50:45.716",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745155,1753728645725,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.725",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745157,1753728645735,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.735",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745159,1753728645745,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.745",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745161,1753728645754,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745162,1753728645763,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.763",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745163,1753728645773,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.773",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745164,1753728645782,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.782",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745165,1753728645791,"fUST",-578.54,0.00019452,2,"2025-07-28T18:50:45.791",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745166,1753728645801,"fUST",-3123.56,0.00019452,2,"2025-07-28T18:50:45.801",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745167,1753728645810,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.810",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745168,1753728645819,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745169,1753728645828,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.828",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745170,1753728645838,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745171,1753728645847,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.847",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745172,1753728645856,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.856",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745173,1753728645865,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.865",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745174,1753728645874,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.874",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745176,1753728645884,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.884",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745178,1753728645896,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.896",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745180,1753728645905,"fUST",-502.28,0.00019452,2,"2025-07-28T18:50:45.905",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745182,1753728645914,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.914",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745184,1753728645923,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.923",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745186,1753728645933,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745188,1753728645943,"fUST",-1869.87,0.00019452,2,"2025-07-28T18:50:45.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745190,1753728645952,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745192,1753728645961,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745194,1753728645970,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.970",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745196,1753728645979,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745198,1753728645989,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745200,1753728645999,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:45.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745201,1753728646011,"fUST",-175.12396712,0.00019452,2,"2025-07-28T18:50:46.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745203,1753728646021,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.021",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745205,1753728646031,"fUST",-514.36,0.00019452,2,"2025-07-28T18:50:46.031",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745207,1753728646040,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.040",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745209,1753728646051,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.051",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745211,1753728646060,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745213,1753728646070,"fUST",-568.64,0.00019452,2,"2025-07-28T18:50:46.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745215,1753728646081,"fUST",-713.15,0.00019452,2,"2025-07-28T18:50:46.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745217,1753728646091,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745219,1753728646101,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745221,1753728646110,"fUST",-176.80703975,0.00019452,2,"2025-07-28T18:50:46.110",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745223,1753728646120,"fUST",-224.69505913,0.00019452,2,"2025-07-28T18:50:46.120",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745225,1753728646129,"fUST",-545.73,0.00019452,2,"2025-07-28T18:50:46.129",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745227,1753728646139,"fUST",-1636.44,0.00019452,2,"2025-07-28T18:50:46.139",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745229,1753728646148,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.148",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745231,1753728646156,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745233,1753728646165,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745235,1753728646174,"fUST",-1983.84,0.00019452,2,"2025-07-28T18:50:46.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745237,1753728646182,"fUST",-2799.18,0.00019452,2,"2025-07-28T18:50:46.182",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745239,1753728646191,"fUST",-2799.18,0.00019452,2,"2025-07-28T18:50:46.191",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745241,1753728646201,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.201",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745243,1753728646211,"fUST",-643.74,0.00019452,2,"2025-07-28T18:50:46.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745245,1753728646220,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745247,1753728646229,"fUST",-510.82,0.00019452,2,"2025-07-28T18:50:46.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745249,1753728646238,"fUST",-1672.09,0.00019452,2,"2025-07-28T18:50:46.238",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745251,1753728646247,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.247",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745253,1753728646257,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.257",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745255,1753728646266,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.266",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745256,1753728646275,"fUST",-6580.44,0.00019452,2,"2025-07-28T18:50:46.275",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745258,1753728646284,"fUST",-605.7,0.00019452,2,"2025-07-28T18:50:46.284",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745260,1753728646293,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.293",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745262,1753728646302,"fUST",-730.72,0.00019452,2,"2025-07-28T18:50:46.302",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745264,1753728646311,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745266,1753728646321,"fUST",-573.79932887,0.00019452,2,"2025-07-28T18:50:46.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745268,1753728646330,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745270,1753728646339,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745272,1753728646349,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745274,1753728646358,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.358",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745276,1753728646367,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745278,1753728646376,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745280,1753728646386,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.386",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745282,1753728646395,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745284,1753728646405,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745286,1753728646414,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745288,1753728646423,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745290,1753728646432,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745292,1753728646442,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.442",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745294,1753728646451,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.451",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745296,1753728646460,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.460",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745299,1753728646470,"fUST",-516.51,0.00019452,2,"2025-07-28T18:50:46.470",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745301,1753728646479,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.479",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745303,1753728646488,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745305,1753728646497,"fUST",-726.82,0.00019452,2,"2025-07-28T18:50:46.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745307,1753728646507,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745309,1753728646516,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745311,1753728646527,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745313,1753728646536,"fUST",-892.16,0.00019452,2,"2025-07-28T18:50:46.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745315,1753728646545,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.545",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745317,1753728646553,"fUST",-460.0,0.00019452,2,"2025-07-28T18:50:46.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745319,1753728646562,"fUST",-200.0,0.00019555,15,"2025-07-28T18:50:46.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745321,1753728646571,"fUST",-200.0,0.00019555,15,"2025-07-28T18:50:46.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745323,1753728646579,"fUST",-200.0,0.00019555,15,"2025-07-28T18:50:46.579",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745325,1753728646588,"fUST",-200.0,0.00019555,15,"2025-07-28T18:50:46.588",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745327,1753728646596,"fUST",-3006.81739436,0.00019712,2,"2025-07-28T18:50:46.596",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745329,1753728646605,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.605",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745331,1753728646614,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.614",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745333,1753728646623,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745335,1753728646632,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745337,1753728646641,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745339,1753728646650,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.650",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745341,1753728646659,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.659",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745343,1753728646669,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.669",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745345,1753728646678,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.678",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745347,1753728646687,"fUST",-156.70070329,0.00019726,2,"2025-07-28T18:50:46.687",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745349,1753728646696,"fUST",-306.1987352,0.00019726,2,"2025-07-28T18:50:46.696",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745351,1753728646705,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.705",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745353,1753728646714,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.714",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745355,1753728646724,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.724",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745357,1753728646733,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.733",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745359,1753728646742,"fUST",-468.13076566,0.00019726,2,"2025-07-28T18:50:46.742",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745360,1753728646751,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745363,1753728646761,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.761",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745365,1753728646771,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745367,1753728646780,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745369,1753728646789,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.789",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745383,1753728646798,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.798",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745386,1753728646928,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.928",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745388,1753728646938,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.938",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745389,1753728646947,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.947",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745391,1753728646956,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745393,1753728646966,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745395,1753728646975,"fUST",-529.63,0.00019726,2,"2025-07-28T18:50:46.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745397,1753728646984,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.984",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745399,1753728646993,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:46.993",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745401,1753728647005,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.005",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745403,1753728647016,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.016",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745405,1753728647025,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.025",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745407,1753728647034,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.034",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745409,1753728647043,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.043",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745411,1753728647052,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.052",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745413,1753728647062,"fUST",-669.61,0.00019726,2,"2025-07-28T18:50:47.062",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745415,1753728647071,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.071",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745417,1753728647081,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745419,1753728647090,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.090",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745421,1753728647100,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745423,1753728647109,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745425,1753728647119,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.119",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745427,1753728647128,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745429,1753728647137,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.137",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745431,1753728647148,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.148",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745433,1753728647158,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745435,1753728647167,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.167",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745437,1753728647176,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.176",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745439,1753728647185,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.185",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745441,1753728647195,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745443,1753728647204,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.204",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745445,1753728647213,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745447,1753728647222,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745449,1753728647231,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745451,1753728647240,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.240",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745453,1753728647250,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745455,1753728647259,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745457,1753728647268,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.268",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745459,1753728647277,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.277",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745461,1753728647286,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.286",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745463,1753728647295,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.295",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745465,1753728647304,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.304",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745467,1753728647313,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.313",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745469,1753728647322,"fUST",-4529.8,0.00019726,2,"2025-07-28T18:50:47.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745471,1753728647332,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.332",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745473,1753728647341,"fUST",-462.87144779,0.00019726,2,"2025-07-28T18:50:47.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745475,1753728647351,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745477,1753728647360,"fUST",-653.77,0.00019726,2,"2025-07-28T18:50:47.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745479,1753728647369,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.369",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745481,1753728647378,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745483,1753728647387,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745485,1753728647396,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745487,1753728647405,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745489,1753728647415,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.415",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745491,1753728647424,"fUST",-1040.96,0.00019726,2,"2025-07-28T18:50:47.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745493,1753728647433,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.433",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745495,1753728647442,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.442",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745497,1753728647451,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.451",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745499,1753728647460,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.460",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745501,1753728647470,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.470",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745503,1753728647480,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.480",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745504,1753728647488,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745507,1753728647498,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745509,1753728647507,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745511,1753728647516,"fUST",-737.77,0.00019726,2,"2025-07-28T18:50:47.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745513,1753728647525,"fUST",-471.62626853,0.00019726,2,"2025-07-28T18:50:47.525",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745514,1753728647535,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.535",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745516,1753728647544,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.544",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745518,1753728647553,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745521,1753728647562,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745522,1753728647572,"fUST",-1631.04,0.00019726,2,"2025-07-28T18:50:47.572",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745524,1753728647581,"fUST",-889.54,0.00019726,2,"2025-07-28T18:50:47.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745526,1753728647590,"fUST",-182.07018636,0.00019726,2,"2025-07-28T18:50:47.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745528,1753728647599,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745530,1753728647609,"fUST",-663.68,0.00019726,2,"2025-07-28T18:50:47.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745532,1753728647618,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745534,1753728647628,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745536,1753728647637,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745538,1753728647647,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.647",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745541,1753728647656,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745542,1753728647665,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745544,1753728647675,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.675",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745546,1753728647684,"fUST",-558.46897063,0.00019726,2,"2025-07-28T18:50:47.684",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745548,1753728647694,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.694",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745550,1753728647703,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.703",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745553,1753728647713,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.713",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745554,1753728647722,"fUST",-472.91618373,0.00019726,2,"2025-07-28T18:50:47.722",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745556,1753728647731,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745558,1753728647741,"fUST",-571.78,0.00019726,2,"2025-07-28T18:50:47.741",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745560,1753728647750,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.750",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745562,1753728647759,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745564,1753728647768,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.768",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745566,1753728647777,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745568,1753728647786,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745570,1753728647796,"fUST",-283.90720996,0.00019726,2,"2025-07-28T18:50:47.796",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745572,1753728647806,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.806",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745574,1753728647815,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745576,1753728647825,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.825",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745578,1753728647835,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.835",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745580,1753728647845,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.845",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745582,1753728647854,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.854",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745584,1753728647864,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745586,1753728647873,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.873",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745588,1753728647882,"fUST",-2206.83,0.00019726,2,"2025-07-28T18:50:47.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745590,1753728647891,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.891",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745592,1753728647901,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.901",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745594,1753728647910,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.910",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745596,1753728647919,"fUST",-2652.51,0.00019726,2,"2025-07-28T18:50:47.919",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745598,1753728647929,"fUST",-474.47100346,0.00019726,2,"2025-07-28T18:50:47.929",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745600,1753728647938,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.938",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745602,1753728647947,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.947",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745604,1753728647956,"fUST",-586.34,0.00019726,2,"2025-07-28T18:50:47.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745606,1753728647966,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745608,1753728647975,"fUST",-2020.25,0.00019726,2,"2025-07-28T18:50:47.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745610,1753728647984,"fUST",-455.0,0.00019726,2,"2025-07-28T18:50:47.984",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745612,1753728647994,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:47.994",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745614,1753728648009,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745616,1753728648019,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745618,1753728648029,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745620,1753728648038,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745622,1753728648049,"fUST",-218.11486208,0.00019726,2,"2025-07-28T18:50:48.049",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745624,1753728648060,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745626,1753728648069,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.069",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745628,1753728648081,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745630,1753728648091,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745632,1753728648100,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745634,1753728648109,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745636,1753728648119,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.119",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745638,1753728648128,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745640,1753728648138,"fUST",-721.07,0.00019726,2,"2025-07-28T18:50:48.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745642,1753728648147,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745644,1753728648156,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745646,1753728648166,"fUST",-1809.26,0.00019726,2,"2025-07-28T18:50:48.166",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745648,1753728648176,"fUST",-529.98861256,0.00019726,2,"2025-07-28T18:50:48.176",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745650,1753728648186,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745652,1753728648195,"fUST",-578.54,0.00019726,2,"2025-07-28T18:50:48.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745654,1753728648205,"fUST",-3123.56,0.00019726,2,"2025-07-28T18:50:48.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745656,1753728648214,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745658,1753728648223,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745660,1753728648232,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745662,1753728648241,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745664,1753728648250,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745666,1753728648260,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745668,1753728648269,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745670,1753728648278,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745672,1753728648287,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745674,1753728648296,"fUST",-502.28,0.00019726,2,"2025-07-28T18:50:48.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745676,1753728648305,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.305",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745678,1753728648314,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.314",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745680,1753728648323,"fUST",-1869.87,0.00019726,2,"2025-07-28T18:50:48.323",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745682,1753728648333,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.333",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745684,1753728648342,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.342",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745686,1753728648351,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745688,1753728648360,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745690,1753728648370,"fUST",-514.36,0.00019726,2,"2025-07-28T18:50:48.370",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745692,1753728648379,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.379",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745694,1753728648388,"fUST",-568.64,0.00019726,2,"2025-07-28T18:50:48.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745696,1753728648397,"fUST",-713.15,0.00019726,2,"2025-07-28T18:50:48.397",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745698,1753728648406,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.406",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745700,1753728648415,"fUST",-1636.44,0.00019726,2,"2025-07-28T18:50:48.415",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745702,1753728648424,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745704,1753728648434,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745706,1753728648443,"fUST",-1983.84,0.00019726,2,"2025-07-28T18:50:48.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745708,1753728648452,"fUST",-2799.18,0.00019726,2,"2025-07-28T18:50:48.452",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745710,1753728648462,"fUST",-2799.18,0.00019726,2,"2025-07-28T18:50:48.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745712,1753728648471,"fUST",-643.74,0.00019726,2,"2025-07-28T18:50:48.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745714,1753728648480,"fUST",-510.82,0.00019726,2,"2025-07-28T18:50:48.480",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745716,1753728648490,"fUST",-1672.09,0.00019726,2,"2025-07-28T18:50:48.490",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745718,1753728648499,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.499",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745720,1753728648508,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.508",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745722,1753728648517,"fUST",-6580.44,0.00019726,2,"2025-07-28T18:50:48.517",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745724,1753728648527,"fUST",-605.7,0.00019726,2,"2025-07-28T18:50:48.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745725,1753728648536,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745727,1753728648545,"fUST",-730.72,0.00019726,2,"2025-07-28T18:50:48.545",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745729,1753728648555,"fUST",-288.17094997,0.00019726,2,"2025-07-28T18:50:48.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745731,1753728648564,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.564",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745733,1753728648574,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745735,1753728648584,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.584",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745737,1753728648594,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.594",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745740,1753728648604,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.604",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745741,1753728648613,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.613",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745743,1753728648622,"fUST",-393.82266541,0.00019726,2,"2025-07-28T18:50:48.622",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745746,1753728648632,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745748,1753728648641,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745750,1753728648651,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745752,1753728648660,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.660",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745754,1753728648670,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745756,1753728648679,"fUST",-516.51,0.00019726,2,"2025-07-28T18:50:48.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745757,1753728648688,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745759,1753728648697,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.697",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745761,1753728648707,"fUST",-726.82,0.00019726,2,"2025-07-28T18:50:48.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745763,1753728648716,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.716",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745765,1753728648726,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.726",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745767,1753728648735,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.735",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745769,1753728648744,"fUST",-892.16,0.00019726,2,"2025-07-28T18:50:48.744",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745771,1753728648754,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.754",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745773,1753728648764,"fUST",-460.0,0.00019726,2,"2025-07-28T18:50:48.764",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745775,1753728648773,"fUST",-500.0,0.00019773,2,"2025-07-28T18:50:48.773",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745777,1753728648783,"fUST",-500.0,0.00019773,2,"2025-07-28T18:50:48.783",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745779,1753728648792,"fUST",-500.0,0.00019821,2,"2025-07-28T18:50:48.792",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745781,1753728648802,"fUST",-1000.0,0.00019821,2,"2025-07-28T18:50:48.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745783,1753728648811,"fUST",-500.0,0.00019973,2,"2025-07-28T18:50:48.811",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745785,1753728648820,"fUST",-100000.0,0.0001999,2,"2025-07-28T18:50:48.820",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745787,1753728648830,"fUST",-607.68223274,0.0002,2,"2025-07-28T18:50:48.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745789,1753728648840,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745791,1753728648849,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.849",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745793,1753728648858,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.858",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745795,1753728648868,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.868",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745797,1753728648877,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745799,1753728648887,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.887",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745801,1753728648897,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745803,1753728648907,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745805,1753728648916,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.916",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745807,1753728648926,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745809,1753728648935,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.935",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745811,1753728648944,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.944",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745813,1753728648955,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.955",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745814,1753728648964,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.964",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745816,1753728648973,"fUST",-238.96923298,0.0002,2,"2025-07-28T18:50:48.973",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745818,1753728648983,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:48.983",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745820,1753728648993,"fUST",-539.07229631,0.0002,2,"2025-07-28T18:50:48.993",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745822,1753728649002,"fUST",-529.63,0.0002,2,"2025-07-28T18:50:49.002",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745824,1753728649014,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.014",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745826,1753728649023,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745828,1753728649033,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.033",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745830,1753728649042,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.042",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745832,1753728649053,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.053",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745834,1753728649062,"fUST",-477.75046505,0.0002,2,"2025-07-28T18:50:49.062",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745836,1753728649071,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.071",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745838,1753728649081,"fUST",-459.96403013,0.0002,2,"2025-07-28T18:50:49.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745839,1753728649091,"fUST",-669.61,0.0002,2,"2025-07-28T18:50:49.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745841,1753728649101,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745843,1753728649110,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.110",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745845,1753728649120,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.120",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745848,1753728649130,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.130",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745850,1753728649139,"fUST",-227.98209117,0.0002,2,"2025-07-28T18:50:49.139",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745851,1753728649149,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745853,1753728649158,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745855,1753728649167,"fUST",-469.36161508,0.0002,2,"2025-07-28T18:50:49.167",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745857,1753728649177,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.177",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745859,1753728649186,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745861,1753728649196,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.196",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745863,1753728649205,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745865,1753728649214,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745867,1753728649223,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745869,1753728649232,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745871,1753728649242,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745873,1753728649251,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.251",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745875,1753728649260,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745877,1753728649269,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745879,1753728649278,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745881,1753728649288,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745883,1753728649297,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.297",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745885,1753728649307,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.307",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745887,1753728649316,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.316",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745889,1753728649325,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.325",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745891,1753728649334,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.334",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745893,1753728649344,"fUST",-4529.8,0.0002,2,"2025-07-28T18:50:49.344",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745895,1753728649353,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.353",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745896,1753728649362,"fUST",-653.77,0.0002,2,"2025-07-28T18:50:49.362",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745898,1753728649371,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.371",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745900,1753728649381,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745902,1753728649390,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.390",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745905,1753728649400,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.400",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745906,1753728649409,"fUST",-1040.96,0.0002,2,"2025-07-28T18:50:49.409",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745908,1753728649418,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.418",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745910,1753728649427,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.427",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745912,1753728649436,"fUST",-176.18213583,0.0002,2,"2025-07-28T18:50:49.436",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745914,1753728649446,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.446",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745916,1753728649456,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745918,1753728649467,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745920,1753728649476,"fUST",-187.02819403,0.0002,2,"2025-07-28T18:50:49.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745922,1753728649486,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745924,1753728649496,"fUST",-737.77,0.0002,2,"2025-07-28T18:50:49.496",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745926,1753728649506,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.506",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745928,1753728649516,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745930,1753728649525,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.525",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745932,1753728649535,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.535",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745934,1753728649544,"fUST",-889.54,0.0002,2,"2025-07-28T18:50:49.544",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745936,1753728649553,"fUST",-1631.04,0.0002,2,"2025-07-28T18:50:49.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745938,1753728649562,"fUST",-563.12805676,0.0002,2,"2025-07-28T18:50:49.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745940,1753728649571,"fUST",-663.68,0.0002,2,"2025-07-28T18:50:49.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745942,1753728649580,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.580",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745944,1753728649591,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.591",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745946,1753728649601,"fUST",-309.65375379,0.0002,2,"2025-07-28T18:50:49.601",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745959,1753728649722,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.722",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745961,1753728649732,"fUST",-516.35,0.0002,2,"2025-07-28T18:50:49.732",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745963,1753728649742,"fUST",-479.16,0.0002,2,"2025-07-28T18:50:49.742",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745965,1753728649751,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745967,1753728649760,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.760",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745969,1753728649769,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.769",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745971,1753728649779,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.779",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745973,1753728649788,"fUST",-165.37646231,0.0002,2,"2025-07-28T18:50:49.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745974,1753728649797,"fUST",-571.78,0.0002,2,"2025-07-28T18:50:49.797",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745976,1753728649806,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.806",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745978,1753728649816,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.816",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745980,1753728649825,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.825",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745982,1753728649836,"fUST",-169.60272768,0.0002,2,"2025-07-28T18:50:49.836",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745984,1753728649846,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.846",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745986,1753728649855,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.855",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745988,1753728649867,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.867",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745990,1753728649877,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.877",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745992,1753728649887,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.887",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745994,1753728649897,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.897",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745996,1753728649907,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.907",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375745998,1753728649917,"fUST",-2206.83,0.0002,2,"2025-07-28T18:50:49.917",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746000,1753728649927,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.927",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746002,1753728649936,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.936",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746004,1753728649946,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.946",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746006,1753728649956,"fUST",-2652.51,0.0002,2,"2025-07-28T18:50:49.956",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746007,1753728649966,"fUST",-499.40723209,0.0002,2,"2025-07-28T18:50:49.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746009,1753728649976,"fUST",-586.34,0.0002,2,"2025-07-28T18:50:49.976",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746011,1753728649985,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:49.985",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746012,1753728649995,"fUST",-2020.25,0.0002,2,"2025-07-28T18:50:49.995",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746013,1753728650009,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746014,1753728650018,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.018",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746015,1753728650028,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746016,1753728650037,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.037",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746017,1753728650049,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.049",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746018,1753728650059,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.059",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746019,1753728650068,"fUST",-721.07,0.0002,2,"2025-07-28T18:50:50.068",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746020,1753728650078,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.078",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746021,1753728650089,"fUST",-1809.26,0.0002,2,"2025-07-28T18:50:50.089",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746022,1753728650099,"fUST",-189.14735661,0.0002,2,"2025-07-28T18:50:50.099",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746023,1753728650108,"fUST",-578.54,0.0002,2,"2025-07-28T18:50:50.108",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746024,1753728650118,"fUST",-3123.56,0.0002,2,"2025-07-28T18:50:50.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746025,1753728650127,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746026,1753728650136,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746027,1753728650147,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746028,1753728650156,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746029,1753728650165,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746030,1753728650175,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746031,1753728650184,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746032,1753728650193,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746033,1753728650202,"fUST",-502.28,0.0002,2,"2025-07-28T18:50:50.202",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746034,1753728650211,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746036,1753728650220,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746038,1753728650230,"fUST",-1869.87,0.0002,2,"2025-07-28T18:50:50.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746040,1753728650239,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746042,1753728650248,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746044,1753728650258,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.258",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746046,1753728650267,"fUST",-514.36,0.0002,2,"2025-07-28T18:50:50.267",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746048,1753728650276,"fUST",-406.1492004,0.0002,2,"2025-07-28T18:50:50.276",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746050,1753728650285,"fUST",-568.64,0.0002,2,"2025-07-28T18:50:50.285",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746052,1753728650295,"fUST",-713.15,0.0002,2,"2025-07-28T18:50:50.295",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746054,1753728650304,"fUST",-165.9268359,0.0002,2,"2025-07-28T18:50:50.304",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746056,1753728650314,"fUST",-1636.44,0.0002,2,"2025-07-28T18:50:50.314",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746058,1753728650323,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.323",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746060,1753728650335,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.335",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746062,1753728650344,"fUST",-1983.84,0.0002,2,"2025-07-28T18:50:50.344",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746064,1753728650353,"fUST",-2799.18,0.0002,2,"2025-07-28T18:50:50.353",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746066,1753728650363,"fUST",-2799.18,0.0002,2,"2025-07-28T18:50:50.363",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746068,1753728650372,"fUST",-643.74,0.0002,2,"2025-07-28T18:50:50.372",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746070,1753728650382,"fUST",-510.82,0.0002,2,"2025-07-28T18:50:50.382",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746072,1753728650392,"fUST",-1672.09,0.0002,2,"2025-07-28T18:50:50.392",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746074,1753728650401,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.401",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746076,1753728650410,"fUST",-6580.44,0.0002,2,"2025-07-28T18:50:50.410",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746078,1753728650420,"fUST",-605.7,0.0002,2,"2025-07-28T18:50:50.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746080,1753728650429,"fUST",-730.72,0.0002,2,"2025-07-28T18:50:50.429",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746082,1753728650438,"fUST",-609.28620817,0.0002,2,"2025-07-28T18:50:50.438",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746084,1753728650448,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746086,1753728650457,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.457",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746088,1753728650467,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746090,1753728650476,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746091,1753728650486,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746093,1753728650495,"fUST",-516.51,0.0002,2,"2025-07-28T18:50:50.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746095,1753728650504,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.504",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746097,1753728650514,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746099,1753728650523,"fUST",-726.82,0.0002,2,"2025-07-28T18:50:50.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746101,1753728650532,"fUST",-552.63758959,0.0002,2,"2025-07-28T18:50:50.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746103,1753728650541,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746105,1753728650551,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.551",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746107,1753728650560,"fUST",-892.16,0.0002,2,"2025-07-28T18:50:50.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746109,1753728650569,"fUST",-460.0,0.0002,2,"2025-07-28T18:50:50.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746111,1753728650578,"fUST",-385.84525188,0.0002011,2,"2025-07-28T18:50:50.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746113,1753728650591,"fUST",-384.277481,0.00020187,2,"2025-07-28T18:50:50.591",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746115,1753728650601,"fUST",-3006.81739436,0.00020251,2,"2025-07-28T18:50:50.601",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746117,1753728650611,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.611",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746119,1753728650621,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.621",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746121,1753728650631,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746123,1753728650641,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.641",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746125,1753728650651,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746127,1753728650662,"fUST",-437.94787108,0.00020273,2,"2025-07-28T18:50:50.662",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746129,1753728650672,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746131,1753728650681,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.681",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746133,1753728650691,"fUST",-229.03170315,0.00020273,2,"2025-07-28T18:50:50.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746135,1753728650700,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.700",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746137,1753728650710,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746139,1753728650720,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746141,1753728650729,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746143,1753728650739,"fUST",-529.63,0.00020273,2,"2025-07-28T18:50:50.739",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746145,1753728650748,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746147,1753728650758,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.758",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746149,1753728650767,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.767",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746151,1753728650777,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746153,1753728650787,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.787",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746155,1753728650797,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.797",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746157,1753728650806,"fUST",-669.61,0.00020273,2,"2025-07-28T18:50:50.806",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746159,1753728650815,"fUST",-344.02726628,0.00020273,2,"2025-07-28T18:50:50.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746160,1753728650825,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.825",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746162,1753728650834,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746164,1753728650847,"fUST",-211.2777497,0.00020273,2,"2025-07-28T18:50:50.847",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746166,1753728650856,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.856",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746168,1753728650866,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.866",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746170,1753728650875,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746172,1753728650885,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.885",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746174,1753728650895,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.895",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746176,1753728650909,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.909",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746178,1753728650922,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746180,1753728650932,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.932",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746182,1753728650942,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.942",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746184,1753728650951,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.951",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746186,1753728650960,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.960",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746187,1753728650969,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.969",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746189,1753728650979,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746191,1753728650989,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746193,1753728650998,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:50.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746196,1753728651012,"fUST",-4529.8,0.00020273,2,"2025-07-28T18:50:51.012",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746198,1753728651022,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.022",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746199,1753728651031,"fUST",-653.77,0.00020273,2,"2025-07-28T18:50:51.031",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746201,1753728651043,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.043",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746203,1753728651052,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.052",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746205,1753728651062,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.062",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746207,1753728651071,"fUST",-1040.96,0.00020273,2,"2025-07-28T18:50:51.071",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746209,1753728651082,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746211,1753728651096,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.096",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746213,1753728651105,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.105",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746215,1753728651115,"fUST",-505.89770332,0.00020273,2,"2025-07-28T18:50:51.115",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746217,1753728651124,"fUST",-510.74391998,0.00020273,2,"2025-07-28T18:50:51.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746219,1753728651133,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.133",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746221,1753728651142,"fUST",-737.77,0.00020273,2,"2025-07-28T18:50:51.142",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746223,1753728651151,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.151",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746225,1753728651160,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.160",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746227,1753728651170,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.170",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746229,1753728651180,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.180",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746231,1753728651189,"fUST",-889.54,0.00020273,2,"2025-07-28T18:50:51.189",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746233,1753728651198,"fUST",-1631.04,0.00020273,2,"2025-07-28T18:50:51.198",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746235,1753728651208,"fUST",-663.68,0.00020273,2,"2025-07-28T18:50:51.208",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746237,1753728651217,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.217",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746239,1753728651226,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.226",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746241,1753728651235,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746243,1753728651244,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746245,1753728651253,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.253",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746247,1753728651262,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.262",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746248,1753728651271,"fUST",-571.78,0.00020273,2,"2025-07-28T18:50:51.271",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746250,1753728651281,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746252,1753728651290,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746254,1753728651299,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746256,1753728651308,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746258,1753728651317,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746260,1753728651326,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.326",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746262,1753728651337,"fUST",-2206.83,0.00020273,2,"2025-07-28T18:50:51.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746264,1753728651346,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746266,1753728651355,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.355",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746268,1753728651365,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.365",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746270,1753728651374,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746272,1753728651383,"fUST",-2652.51,0.00020273,2,"2025-07-28T18:50:51.383",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746274,1753728651392,"fUST",-586.34,0.00020273,2,"2025-07-28T18:50:51.392",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746276,1753728651402,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.402",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746278,1753728651411,"fUST",-2020.25,0.00020273,2,"2025-07-28T18:50:51.411",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746280,1753728651421,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.421",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746282,1753728651430,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.430",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746284,1753728651439,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.439",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746286,1753728651454,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.454",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746288,1753728651463,"fUST",-721.07,0.00020273,2,"2025-07-28T18:50:51.463",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746290,1753728651472,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.472",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746292,1753728651483,"fUST",-1809.26,0.00020273,2,"2025-07-28T18:50:51.483",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746294,1753728651492,"fUST",-578.54,0.00020273,2,"2025-07-28T18:50:51.492",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746296,1753728651501,"fUST",-3123.56,0.00020273,2,"2025-07-28T18:50:51.501",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746298,1753728651510,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.510",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746300,1753728651519,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746302,1753728651529,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.529",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746304,1753728651539,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746306,1753728651548,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746308,1753728651557,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.557",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746310,1753728651566,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.566",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746312,1753728651576,"fUST",-502.28,0.00020273,2,"2025-07-28T18:50:51.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746313,1753728651585,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746315,1753728651595,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746317,1753728651604,"fUST",-1869.87,0.00020273,2,"2025-07-28T18:50:51.604",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746319,1753728651613,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.613",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746321,1753728651622,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.622",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746323,1753728651631,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.631",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746325,1753728651640,"fUST",-514.36,0.00020273,2,"2025-07-28T18:50:51.640",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746327,1753728651649,"fUST",-568.64,0.00020273,2,"2025-07-28T18:50:51.649",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746329,1753728651658,"fUST",-713.15,0.00020273,2,"2025-07-28T18:50:51.658",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746331,1753728651667,"fUST",-1636.44,0.00020273,2,"2025-07-28T18:50:51.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746333,1753728651676,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.676",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746335,1753728651685,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.685",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746337,1753728651694,"fUST",-1983.84,0.00020273,2,"2025-07-28T18:50:51.694",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746339,1753728651703,"fUST",-2799.18,0.00020273,2,"2025-07-28T18:50:51.703",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746340,1753728651712,"fUST",-2799.18,0.00020273,2,"2025-07-28T18:50:51.712",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746342,1753728651721,"fUST",-643.74,0.00020273,2,"2025-07-28T18:50:51.721",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746344,1753728651731,"fUST",-510.82,0.00020273,2,"2025-07-28T18:50:51.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746346,1753728651740,"fUST",-1672.09,0.00020273,2,"2025-07-28T18:50:51.740",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746348,1753728651749,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746350,1753728651758,"fUST",-6580.44,0.00020273,2,"2025-07-28T18:50:51.758",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746352,1753728651767,"fUST",-605.7,0.00020273,2,"2025-07-28T18:50:51.767",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746354,1753728651777,"fUST",-730.72,0.00020273,2,"2025-07-28T18:50:51.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746356,1753728651786,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746358,1753728651795,"fUST",-470.81920337,0.00020273,2,"2025-07-28T18:50:51.795",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746360,1753728651805,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746362,1753728651815,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746364,1753728651824,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746366,1753728651833,"fUST",-516.51,0.00020273,2,"2025-07-28T18:50:51.833",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746368,1753728651845,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.845",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746370,1753728651854,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.854",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746372,1753728651864,"fUST",-726.82,0.00020273,2,"2025-07-28T18:50:51.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746374,1753728651873,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.873",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746376,1753728651882,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746378,1753728651892,"fUST",-892.16,0.00020273,2,"2025-07-28T18:50:51.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746380,1753728651902,"fUST",-460.0,0.00020273,2,"2025-07-28T18:50:51.902",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746382,1753728651911,"fUST",-1000.0,0.00020321,2,"2025-07-28T18:50:51.911",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746384,1753728651920,"fUST",-1500.0,0.00020368,2,"2025-07-28T18:50:51.920",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746386,1753728651930,"fUST",-160.0,0.00020441,2,"2025-07-28T18:50:51.930",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746388,1753728651939,"fUST",-1000.0,0.00020521,2,"2025-07-28T18:50:51.939",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746390,1753728651949,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:51.949",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746392,1753728651959,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:51.959",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746394,1753728651968,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:51.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746396,1753728651978,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:51.978",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746398,1753728651988,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:51.988",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746400,1753728651997,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:51.997",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746402,1753728652010,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.010",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746404,1753728652019,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746406,1753728652029,"fUST",-529.63,0.00020547,2,"2025-07-28T18:50:52.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746408,1753728652039,"fUST",-355.95173932,0.00020547,2,"2025-07-28T18:50:52.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746410,1753728652049,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.049",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746412,1753728652063,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746414,1753728652082,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.082",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746416,1753728652101,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746418,1753728652111,"fUST",-462.93363414,0.00020547,2,"2025-07-28T18:50:52.111",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746420,1753728652120,"fUST",-669.61,0.00020547,2,"2025-07-28T18:50:52.120",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746422,1753728652130,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.130",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746424,1753728652139,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.139",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746426,1753728652149,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746428,1753728652158,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.158",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746430,1753728652167,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.167",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746432,1753728652177,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.177",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746434,1753728652186,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746436,1753728652195,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746438,1753728652204,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.204",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746440,1753728652214,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746441,1753728652223,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746444,1753728652232,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746445,1753728652242,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746447,1753728652251,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.251",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746449,1753728652260,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746461,1753728652375,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746462,1753728652385,"fUST",-4529.8,0.00020547,2,"2025-07-28T18:50:52.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746463,1753728652394,"fUST",-653.77,0.00020547,2,"2025-07-28T18:50:52.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746464,1753728652419,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.419",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746465,1753728652429,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.429",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746466,1753728652438,"fUST",-1040.96,0.00020547,2,"2025-07-28T18:50:52.438",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746467,1753728652448,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746468,1753728652458,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.458",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746469,1753728652467,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746470,1753728652476,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746471,1753728652485,"fUST",-737.77,0.00020547,2,"2025-07-28T18:50:52.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746472,1753728652494,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.494",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746473,1753728652504,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.504",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746474,1753728652513,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746475,1753728652522,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746476,1753728652532,"fUST",-889.54,0.00020547,2,"2025-07-28T18:50:52.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746477,1753728652541,"fUST",-1631.04,0.00020547,2,"2025-07-28T18:50:52.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746478,1753728652551,"fUST",-663.68,0.00020547,2,"2025-07-28T18:50:52.551",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746479,1753728652561,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.561",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746480,1753728652571,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746481,1753728652580,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.580",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746482,1753728652590,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746483,1753728652600,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.600",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746484,1753728652609,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746485,1753728652618,"fUST",-571.78,0.00020547,2,"2025-07-28T18:50:52.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746486,1753728652627,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746487,1753728652637,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746489,1753728652646,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746490,1753728652655,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746491,1753728652664,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.664",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746492,1753728652673,"fUST",-2206.83,0.00020547,2,"2025-07-28T18:50:52.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746493,1753728652683,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746494,1753728652692,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746495,1753728652701,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.701",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746496,1753728652711,"fUST",-2652.51,0.00020547,2,"2025-07-28T18:50:52.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746497,1753728652720,"fUST",-586.34,0.00020547,2,"2025-07-28T18:50:52.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746498,1753728652729,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746500,1753728652738,"fUST",-2020.25,0.00020547,2,"2025-07-28T18:50:52.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746502,1753728652748,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.748",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746504,1753728652757,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746506,1753728652766,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746508,1753728652775,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746510,1753728652785,"fUST",-314.81262896,0.00020547,2,"2025-07-28T18:50:52.785",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746512,1753728652794,"fUST",-721.07,0.00020547,2,"2025-07-28T18:50:52.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746514,1753728652804,"fUST",-1809.26,0.00020547,2,"2025-07-28T18:50:52.804",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746515,1753728652813,"fUST",-578.54,0.00020547,2,"2025-07-28T18:50:52.813",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746518,1753728652823,"fUST",-3123.56,0.00020547,2,"2025-07-28T18:50:52.823",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746519,1753728652832,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.832",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746522,1753728652844,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.844",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746524,1753728652853,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.853",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746526,1753728652863,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.863",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746527,1753728652873,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.873",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746530,1753728652882,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746531,1753728652892,"fUST",-270.51133731,0.00020547,2,"2025-07-28T18:50:52.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746533,1753728652901,"fUST",-502.28,0.00020547,2,"2025-07-28T18:50:52.901",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746535,1753728652910,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.910",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746537,1753728652920,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.920",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746539,1753728652929,"fUST",-1869.87,0.00020547,2,"2025-07-28T18:50:52.929",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746541,1753728652940,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.940",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746543,1753728652949,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.949",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746545,1753728652959,"fUST",-514.36,0.00020547,2,"2025-07-28T18:50:52.959",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746547,1753728652968,"fUST",-568.64,0.00020547,2,"2025-07-28T18:50:52.968",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746549,1753728652977,"fUST",-713.15,0.00020547,2,"2025-07-28T18:50:52.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746551,1753728652986,"fUST",-1636.44,0.00020547,2,"2025-07-28T18:50:52.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746553,1753728652996,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:52.996",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746555,1753728653008,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.008",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746557,1753728653018,"fUST",-1983.84,0.00020547,2,"2025-07-28T18:50:53.018",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746559,1753728653027,"fUST",-2799.18,0.00020547,2,"2025-07-28T18:50:53.027",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746561,1753728653036,"fUST",-2799.18,0.00020547,2,"2025-07-28T18:50:53.036",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746563,1753728653046,"fUST",-643.74,0.00020547,2,"2025-07-28T18:50:53.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746565,1753728653059,"fUST",-510.82,0.00020547,2,"2025-07-28T18:50:53.059",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746567,1753728653068,"fUST",-1672.09,0.00020547,2,"2025-07-28T18:50:53.068",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746569,1753728653080,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.080",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746571,1753728653091,"fUST",-6580.44,0.00020547,2,"2025-07-28T18:50:53.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746573,1753728653100,"fUST",-605.7,0.00020547,2,"2025-07-28T18:50:53.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746575,1753728653109,"fUST",-730.72,0.00020547,2,"2025-07-28T18:50:53.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746577,1753728653119,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.119",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746579,1753728653128,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746581,1753728653138,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746583,1753728653147,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746585,1753728653156,"fUST",-516.51,0.00020547,2,"2025-07-28T18:50:53.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746587,1753728653165,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746589,1753728653174,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746591,1753728653184,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746592,1753728653193,"fUST",-726.82,0.00020547,2,"2025-07-28T18:50:53.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746595,1753728653204,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.204",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746596,1753728653213,"fUST",-892.16,0.00020547,2,"2025-07-28T18:50:53.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746598,1753728653222,"fUST",-460.0,0.00020547,2,"2025-07-28T18:50:53.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746600,1753728653232,"fUST",-3006.81739436,0.0002079,2,"2025-07-28T18:50:53.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746603,1753728653243,"fUST",-495.6,0.000208,3,"2025-07-28T18:50:53.243",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746604,1753728653252,"fUST",-500.0,0.000208,2,"2025-07-28T18:50:53.252",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746606,1753728653261,"fUST",-526.58819812,0.0002081,2,"2025-07-28T18:50:53.261",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746608,1753728653270,"fUST",-12634.73134317,0.0002081,2,"2025-07-28T18:50:53.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746610,1753728653280,"fUST",-160.0,0.0002081,2,"2025-07-28T18:50:53.280",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746612,1753728653289,"fUST",-160.0,0.0002081,2,"2025-07-28T18:50:53.289",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746614,1753728653299,"fUST",-231.34820253,0.0002081,2,"2025-07-28T18:50:53.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746616,1753728653308,"fUST",-216.06083566,0.0002081,2,"2025-07-28T18:50:53.308",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746618,1753728653316,"fUST",-160.0,0.0002081,2,"2025-07-28T18:50:53.316",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746620,1753728653326,"fUST",-160.0,0.0002081,2,"2025-07-28T18:50:53.326",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746622,1753728653335,"fUST",-840.90880427,0.0002081,2,"2025-07-28T18:50:53.335",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746624,1753728653346,"fUST",-454.6043428,0.0002081,2,"2025-07-28T18:50:53.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746626,1753728653356,"fUST",-160.0,0.0002081,2,"2025-07-28T18:50:53.356",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746628,1753728653364,"fUST",-312.16666667,0.0002081,2,"2025-07-28T18:50:53.364",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746630,1753728653374,"fUST",-214.87999826,0.0002081,2,"2025-07-28T18:50:53.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746632,1753728653384,"fUST",-160.0,0.0002081,2,"2025-07-28T18:50:53.384",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746634,1753728653393,"fUST",-160.0,0.0002081,2,"2025-07-28T18:50:53.393",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746636,1753728653402,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.402",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746638,1753728653412,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.412",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746640,1753728653421,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.421",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746642,1753728653430,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.430",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746644,1753728653439,"fUST",-390.81005583,0.00020821,2,"2025-07-28T18:50:53.439",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746646,1753728653448,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746648,1753728653457,"fUST",-529.63,0.00020821,2,"2025-07-28T18:50:53.457",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746650,1753728653466,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746652,1753728653475,"fUST",-239.712321,0.00020821,2,"2025-07-28T18:50:53.475",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746654,1753728653485,"fUST",-596.35,0.00020821,2,"2025-07-28T18:50:53.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746656,1753728653494,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.494",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746658,1753728653503,"fUST",-669.61,0.00020821,2,"2025-07-28T18:50:53.503",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746660,1753728653513,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746662,1753728653523,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746664,1753728653533,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.533",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746666,1753728653548,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746668,1753728653557,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.557",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746670,1753728653566,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.566",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746672,1753728653576,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746674,1753728653585,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746676,1753728653595,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746678,1753728653605,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.605",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746680,1753728653614,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.614",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746682,1753728653623,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746684,1753728653633,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.633",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746685,1753728653642,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.642",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746687,1753728653651,"fUST",-4529.8,0.00020821,2,"2025-07-28T18:50:53.651",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746689,1753728653660,"fUST",-653.77,0.00020821,2,"2025-07-28T18:50:53.660",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746691,1753728653669,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.669",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746693,1753728653679,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746694,1753728653688,"fUST",-1040.96,0.00020821,2,"2025-07-28T18:50:53.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746696,1753728653698,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.698",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746698,1753728653709,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.709",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746700,1753728653719,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746702,1753728653728,"fUST",-737.77,0.00020821,2,"2025-07-28T18:50:53.728",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746704,1753728653737,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.737",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746706,1753728653746,"fUST",-228.82,0.00020821,2,"2025-07-28T18:50:53.746",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746708,1753728653755,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.755",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746710,1753728653765,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.765",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746712,1753728653774,"fUST",-889.54,0.00020821,2,"2025-07-28T18:50:53.774",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746714,1753728653784,"fUST",-1631.04,0.00020821,2,"2025-07-28T18:50:53.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746716,1753728653792,"fUST",-663.68,0.00020821,2,"2025-07-28T18:50:53.792",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746717,1753728653802,"fUST",-558.03823989,0.00020821,2,"2025-07-28T18:50:53.802",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746719,1753728653813,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.813",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746721,1753728653822,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746723,1753728653832,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.832",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746725,1753728653844,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.844",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746727,1753728653854,"fUST",-571.78,0.00020821,2,"2025-07-28T18:50:53.854",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746729,1753728653865,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.865",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746731,1753728653875,"fUST",-476.40567855,0.00020821,2,"2025-07-28T18:50:53.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746733,1753728653885,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.885",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746735,1753728653895,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.895",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746737,1753728653904,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.904",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746739,1753728653913,"fUST",-2206.83,0.00020821,2,"2025-07-28T18:50:53.913",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746741,1753728653923,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.923",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746743,1753728653932,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.932",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746745,1753728653941,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.941",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746747,1753728653951,"fUST",-2652.51,0.00020821,2,"2025-07-28T18:50:53.951",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746748,1753728653960,"fUST",-586.34,0.00020821,2,"2025-07-28T18:50:53.960",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746750,1753728653970,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.970",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746752,1753728653979,"fUST",-2020.25,0.00020821,2,"2025-07-28T18:50:53.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746754,1753728653989,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746756,1753728653999,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:53.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746758,1753728654011,"fUST",-286.59036576,0.00020821,2,"2025-07-28T18:50:54.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746760,1753728654021,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.021",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746762,1753728654030,"fUST",-721.07,0.00020821,2,"2025-07-28T18:50:54.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746764,1753728654039,"fUST",-1809.26,0.00020821,2,"2025-07-28T18:50:54.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746766,1753728654049,"fUST",-578.54,0.00020821,2,"2025-07-28T18:50:54.049",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746768,1753728654059,"fUST",-3123.56,0.00020821,2,"2025-07-28T18:50:54.059",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746770,1753728654069,"fUST",-483.87930488,0.00020821,2,"2025-07-28T18:50:54.069",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746772,1753728654078,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.078",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746774,1753728654091,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746775,1753728654100,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746777,1753728654110,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.110",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746779,1753728654119,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.119",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746781,1753728654128,"fUST",-502.28,0.00020821,2,"2025-07-28T18:50:54.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746783,1753728654137,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.137",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746785,1753728654146,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.146",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746787,1753728654155,"fUST",-1869.87,0.00020821,2,"2025-07-28T18:50:54.155",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746789,1753728654164,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746790,1753728654173,"fUST",-514.36,0.00020821,2,"2025-07-28T18:50:54.173",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746792,1753728654182,"fUST",-568.64,0.00020821,2,"2025-07-28T18:50:54.182",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746794,1753728654192,"fUST",-713.15,0.00020821,2,"2025-07-28T18:50:54.192",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746796,1753728654201,"fUST",-1636.44,0.00020821,2,"2025-07-28T18:50:54.201",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746798,1753728654211,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746800,1753728654222,"fUST",-1983.84,0.00020821,2,"2025-07-28T18:50:54.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746802,1753728654233,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746804,1753728654242,"fUST",-2799.18,0.00020821,2,"2025-07-28T18:50:54.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746806,1753728654251,"fUST",-643.74,0.00020821,2,"2025-07-28T18:50:54.251",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746808,1753728654261,"fUST",-510.82,0.00020821,2,"2025-07-28T18:50:54.261",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746810,1753728654270,"fUST",-1672.09,0.00020821,2,"2025-07-28T18:50:54.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746812,1753728654279,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746814,1753728654288,"fUST",-6580.44,0.00020821,2,"2025-07-28T18:50:54.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746816,1753728654298,"fUST",-605.7,0.00020821,2,"2025-07-28T18:50:54.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746818,1753728654307,"fUST",-730.72,0.00020821,2,"2025-07-28T18:50:54.307",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746820,1753728654315,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.315",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746822,1753728654324,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.324",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746823,1753728654333,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.333",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746825,1753728654345,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.345",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746827,1753728654354,"fUST",-516.51,0.00020821,2,"2025-07-28T18:50:54.354",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746829,1753728654363,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.363",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746831,1753728654372,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.372",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746833,1753728654381,"fUST",-726.82,0.00020821,2,"2025-07-28T18:50:54.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746835,1753728654391,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.391",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746837,1753728654400,"fUST",-892.16,0.00020821,2,"2025-07-28T18:50:54.400",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746839,1753728654409,"fUST",-460.0,0.00020821,2,"2025-07-28T18:50:54.409",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746841,1753728654419,"fUST",-500.0,0.00020881,2,"2025-07-28T18:50:54.419",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746843,1753728654428,"fUST",-500.0,0.00020881,2,"2025-07-28T18:50:54.428",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746845,1753728654437,"fUST",-480.0,0.00020894,2,"2025-07-28T18:50:54.437",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746847,1753728654447,"fUST",-1209.14776071,0.00020916,2,"2025-07-28T18:50:54.447",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746848,1753728654456,"fUST",-266.9,0.00020966,2,"2025-07-28T18:50:54.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746850,1753728654465,"fUST",-260.0,0.00020989,2,"2025-07-28T18:50:54.465",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746852,1753728654474,"fUST",-189.988435,0.00021,2,"2025-07-28T18:50:54.474",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746854,1753728654483,"fUST",-1500.0,0.00021068,2,"2025-07-28T18:50:54.483",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746856,1753728654493,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.493",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746858,1753728654502,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.502",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746860,1753728654511,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.511",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746862,1753728654521,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.521",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746864,1753728654530,"fUST",-529.63,0.00021095,2,"2025-07-28T18:50:54.530",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746866,1753728654539,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746867,1753728654548,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.548",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746869,1753728654557,"fUST",-669.61,0.00021095,2,"2025-07-28T18:50:54.557",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746871,1753728654566,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.566",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746873,1753728654576,"fUST",-468.13037485,0.00021095,2,"2025-07-28T18:50:54.576",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746875,1753728654585,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.585",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746877,1753728654597,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746879,1753728654606,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.606",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746881,1753728654615,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.615",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746883,1753728654625,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.625",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746885,1753728654634,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.634",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746887,1753728654643,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.643",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746888,1753728654652,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.652",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746890,1753728654661,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.661",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746892,1753728654670,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746894,1753728654680,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.680",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746906,1753728654790,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.790",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746908,1753728654800,"fUST",-4529.8,0.00021095,2,"2025-07-28T18:50:54.800",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746910,1753728654809,"fUST",-653.77,0.00021095,2,"2025-07-28T18:50:54.809",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746911,1753728654819,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746913,1753728654828,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.828",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746915,1753728654837,"fUST",-1040.96,0.00021095,2,"2025-07-28T18:50:54.837",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746917,1753728654848,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.848",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746919,1753728654857,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.857",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746921,1753728654867,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.867",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746923,1753728654876,"fUST",-737.77,0.00021095,2,"2025-07-28T18:50:54.876",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746925,1753728654886,"fUST",-345.83165487,0.00021095,2,"2025-07-28T18:50:54.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746927,1753728654895,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.895",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746929,1753728654904,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.904",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746931,1753728654913,"fUST",-889.54,0.00021095,2,"2025-07-28T18:50:54.913",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746933,1753728654923,"fUST",-1631.04,0.00021095,2,"2025-07-28T18:50:54.923",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746934,1753728654932,"fUST",-663.68,0.00021095,2,"2025-07-28T18:50:54.932",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746936,1753728654941,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.941",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746938,1753728654950,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.950",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746940,1753728654960,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.960",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746942,1753728654969,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.969",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746944,1753728654979,"fUST",-571.78,0.00021095,2,"2025-07-28T18:50:54.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746946,1753728654989,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746948,1753728654999,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:54.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746950,1753728655010,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.010",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746952,1753728655019,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746954,1753728655028,"fUST",-2206.83,0.00021095,2,"2025-07-28T18:50:55.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746956,1753728655038,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746958,1753728655048,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746960,1753728655057,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746962,1753728655066,"fUST",-2652.51,0.00021095,2,"2025-07-28T18:50:55.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746963,1753728655076,"fUST",-586.34,0.00021095,2,"2025-07-28T18:50:55.076",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746965,1753728655085,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.085",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746967,1753728655097,"fUST",-2020.25,0.00021095,2,"2025-07-28T18:50:55.097",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746969,1753728655106,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.106",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746971,1753728655115,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.115",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746973,1753728655124,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746975,1753728655134,"fUST",-721.07,0.00021095,2,"2025-07-28T18:50:55.134",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746977,1753728655143,"fUST",-1809.26,0.00021095,2,"2025-07-28T18:50:55.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746979,1753728655152,"fUST",-578.54,0.00021095,2,"2025-07-28T18:50:55.152",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746981,1753728655162,"fUST",-3123.56,0.00021095,2,"2025-07-28T18:50:55.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746982,1753728655172,"fUST",-469.01104846,0.00021095,2,"2025-07-28T18:50:55.172",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746983,1753728655182,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.182",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746984,1753728655191,"fUST",-396.6526537,0.00021095,2,"2025-07-28T18:50:55.191",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746985,1753728655200,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.200",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746986,1753728655209,"fUST",-502.28,0.00021095,2,"2025-07-28T18:50:55.209",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746987,1753728655218,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.218",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746988,1753728655228,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.228",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746989,1753728655237,"fUST",-1869.87,0.00021095,2,"2025-07-28T18:50:55.237",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746990,1753728655247,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.247",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746991,1753728655256,"fUST",-514.36,0.00021095,2,"2025-07-28T18:50:55.256",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746992,1753728655264,"fUST",-568.64,0.00021095,2,"2025-07-28T18:50:55.264",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746993,1753728655273,"fUST",-713.15,0.00021095,2,"2025-07-28T18:50:55.273",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746994,1753728655283,"fUST",-1636.44,0.00021095,2,"2025-07-28T18:50:55.283",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746995,1753728655292,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.292",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746996,1753728655301,"fUST",-1983.84,0.00021095,2,"2025-07-28T18:50:55.301",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746997,1753728655310,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.310",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746998,1753728655320,"fUST",-2799.18,0.00021095,2,"2025-07-28T18:50:55.320",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375746999,1753728655329,"fUST",-643.74,0.00021095,2,"2025-07-28T18:50:55.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747001,1753728655339,"fUST",-510.82,0.00021095,2,"2025-07-28T18:50:55.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747003,1753728655349,"fUST",-1672.09,0.00021095,2,"2025-07-28T18:50:55.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747005,1753728655358,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.358",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747007,1753728655367,"fUST",-6580.44,0.00021095,2,"2025-07-28T18:50:55.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747009,1753728655376,"fUST",-605.7,0.00021095,2,"2025-07-28T18:50:55.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747011,1753728655386,"fUST",-730.72,0.00021095,2,"2025-07-28T18:50:55.386",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747013,1753728655395,"fUST",-490.22,0.00021095,2,"2025-07-28T18:50:55.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747015,1753728655404,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747017,1753728655413,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.413",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747019,1753728655422,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.422",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747021,1753728655431,"fUST",-516.51,0.00021095,2,"2025-07-28T18:50:55.431",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747023,1753728655441,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.441",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747025,1753728655450,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.450",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747027,1753728655459,"fUST",-726.82,0.00021095,2,"2025-07-28T18:50:55.459",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747029,1753728655468,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.468",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747031,1753728655477,"fUST",-892.16,0.00021095,2,"2025-07-28T18:50:55.477",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747033,1753728655486,"fUST",-460.0,0.00021095,2,"2025-07-28T18:50:55.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747035,1753728655495,"fUST",-385.84525188,0.00021143,2,"2025-07-28T18:50:55.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747037,1753728655504,"fUST",-495.6,0.00021172,4,"2025-07-28T18:50:55.504",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747039,1753728655513,"fUST",-3006.81739436,0.00021329,2,"2025-07-28T18:50:55.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747041,1753728655522,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747043,1753728655532,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747045,1753728655541,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747047,1753728655551,"fUST",-529.63,0.00021369,2,"2025-07-28T18:50:55.551",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747049,1753728655559,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.559",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747051,1753728655569,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747053,1753728655578,"fUST",-669.61,0.00021369,2,"2025-07-28T18:50:55.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747055,1753728655587,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.587",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747057,1753728655597,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.597",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747059,1753728655606,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.606",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747061,1753728655616,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.616",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747063,1753728655625,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.625",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747065,1753728655634,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.634",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747067,1753728655643,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.643",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747069,1753728655652,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.652",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747071,1753728655661,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.661",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747073,1753728655670,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.670",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747075,1753728655679,"fUST",-4529.8,0.00021369,2,"2025-07-28T18:50:55.679",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747077,1753728655688,"fUST",-653.77,0.00021369,2,"2025-07-28T18:50:55.688",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747079,1753728655697,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.697",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747081,1753728655707,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.707",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747083,1753728655716,"fUST",-1040.96,0.00021369,2,"2025-07-28T18:50:55.716",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747084,1753728655725,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.725",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747086,1753728655734,"fUST",-592.39619859,0.00021369,2,"2025-07-28T18:50:55.734",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747088,1753728655743,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747090,1753728655752,"fUST",-737.77,0.00021369,2,"2025-07-28T18:50:55.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747092,1753728655761,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.761",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747094,1753728655771,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747096,1753728655780,"fUST",-889.54,0.00021369,2,"2025-07-28T18:50:55.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747098,1753728655789,"fUST",-1631.04,0.00021369,2,"2025-07-28T18:50:55.789",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747100,1753728655799,"fUST",-663.68,0.00021369,2,"2025-07-28T18:50:55.799",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747102,1753728655810,"fUST",-316.78184182,0.00021369,2,"2025-07-28T18:50:55.810",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747104,1753728655819,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747106,1753728655829,"fUST",-571.55,0.00021369,2,"2025-07-28T18:50:55.829",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747108,1753728655838,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.838",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747110,1753728655848,"fUST",-571.78,0.00021369,2,"2025-07-28T18:50:55.848",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747112,1753728655857,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.857",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747114,1753728655866,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.866",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747116,1753728655876,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.876",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747118,1753728655886,"fUST",-2206.83,0.00021369,2,"2025-07-28T18:50:55.886",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747120,1753728655896,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.896",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747122,1753728655905,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.905",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747124,1753728655915,"fUST",-2652.51,0.00021369,2,"2025-07-28T18:50:55.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747126,1753728655924,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.924",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747128,1753728655933,"fUST",-586.34,0.00021369,2,"2025-07-28T18:50:55.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747130,1753728655943,"fUST",-2020.25,0.00021369,2,"2025-07-28T18:50:55.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747132,1753728655952,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747134,1753728655962,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.962",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747136,1753728655971,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:55.971",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747138,1753728655981,"fUST",-721.07,0.00021369,2,"2025-07-28T18:50:55.981",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747140,1753728655991,"fUST",-1809.26,0.00021369,2,"2025-07-28T18:50:55.991",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747142,1753728656000,"fUST",-578.54,0.00021369,2,"2025-07-28T18:50:56.000",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747144,1753728656018,"fUST",-3123.56,0.00021369,2,"2025-07-28T18:50:56.018",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747146,1753728656028,"fUST",-192.31603521,0.00021369,2,"2025-07-28T18:50:56.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747148,1753728656037,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.037",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747150,1753728656046,"fUST",-502.28,0.00021369,2,"2025-07-28T18:50:56.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747152,1753728656056,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747154,1753728656066,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747156,1753728656076,"fUST",-1869.87,0.00021369,2,"2025-07-28T18:50:56.076",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747158,1753728656085,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.085",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747160,1753728656095,"fUST",-514.36,0.00021369,2,"2025-07-28T18:50:56.095",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747162,1753728656104,"fUST",-568.64,0.00021369,2,"2025-07-28T18:50:56.104",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747164,1753728656114,"fUST",-713.15,0.00021369,2,"2025-07-28T18:50:56.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747166,1753728656123,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.123",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747168,1753728656133,"fUST",-1983.84,0.00021369,2,"2025-07-28T18:50:56.133",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747170,1753728656143,"fUST",-1636.44,0.00021369,2,"2025-07-28T18:50:56.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747172,1753728656153,"fUST",-526.66642539,0.00021369,2,"2025-07-28T18:50:56.153",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747174,1753728656162,"fUST",-2799.18,0.00021369,2,"2025-07-28T18:50:56.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747176,1753728656173,"fUST",-643.74,0.00021369,2,"2025-07-28T18:50:56.173",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747178,1753728656183,"fUST",-510.82,0.00021369,2,"2025-07-28T18:50:56.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747180,1753728656194,"fUST",-1672.09,0.00021369,2,"2025-07-28T18:50:56.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747182,1753728656203,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747184,1753728656212,"fUST",-6580.44,0.00021369,2,"2025-07-28T18:50:56.212",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747186,1753728656222,"fUST",-730.72,0.00021369,2,"2025-07-28T18:50:56.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747188,1753728656232,"fUST",-605.7,0.00021369,2,"2025-07-28T18:50:56.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747190,1753728656241,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747192,1753728656251,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.251",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747194,1753728656260,"fUST",-516.51,0.00021369,2,"2025-07-28T18:50:56.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747196,1753728656270,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.270",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747198,1753728656280,"fUST",-457.43506182,0.00021369,2,"2025-07-28T18:50:56.280",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747200,1753728656290,"fUST",-726.82,0.00021369,2,"2025-07-28T18:50:56.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747202,1753728656302,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.302",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747204,1753728656312,"fUST",-892.16,0.00021369,2,"2025-07-28T18:50:56.312",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747206,1753728656321,"fUST",-460.0,0.00021369,2,"2025-07-28T18:50:56.321",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747208,1753728656330,"fUST",-500.0,0.00021371,2,"2025-07-28T18:50:56.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747210,1753728656339,"fUST",-1000.0,0.00021429,2,"2025-07-28T18:50:56.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747212,1753728656349,"fUST",-1003.7701983,0.00021429,2,"2025-07-28T18:50:56.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747214,1753728656359,"fUST",-200.0,0.00021473,15,"2025-07-28T18:50:56.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747216,1753728656368,"fUST",-200.0,0.00021473,15,"2025-07-28T18:50:56.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747218,1753728656377,"fUST",-200.0,0.00021473,15,"2025-07-28T18:50:56.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747220,1753728656386,"fUST",-200.0,0.00021473,15,"2025-07-28T18:50:56.386",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747222,1753728656396,"fUST",-320.0,0.00021473,15,"2025-07-28T18:50:56.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747224,1753728656405,"fUST",-151.0,0.000215,4,"2025-07-28T18:50:56.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747226,1753728656414,"fUST",-360.0,0.00021537,2,"2025-07-28T18:50:56.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747228,1753728656423,"fUST",-495.6,0.00021545,4,"2025-07-28T18:50:56.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747230,1753728656433,"fUST",-2000.0,0.00021616,2,"2025-07-28T18:50:56.433",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747232,1753728656442,"fUST",-1309.888,0.00021638,2,"2025-07-28T18:50:56.442",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747234,1753728656452,"fUST",-179.10568291,0.00021638,2,"2025-07-28T18:50:56.452",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747236,1753728656461,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.461",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747238,1753728656470,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.470",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747240,1753728656479,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.479",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747242,1753728656488,"fUST",-529.63,0.00021643,2,"2025-07-28T18:50:56.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747244,1753728656498,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747246,1753728656506,"fUST",-669.61,0.00021643,2,"2025-07-28T18:50:56.506",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747248,1753728656516,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747250,1753728656524,"fUST",-417.12742049,0.00021643,2,"2025-07-28T18:50:56.524",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747252,1753728656533,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.533",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747254,1753728656543,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.543",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747256,1753728656552,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.552",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747258,1753728656561,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.561",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747260,1753728656571,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747262,1753728656580,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.580",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747264,1753728656589,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.589",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747266,1753728656600,"fUST",-4529.8,0.00021643,2,"2025-07-28T18:50:56.600",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747268,1753728656609,"fUST",-653.77,0.00021643,2,"2025-07-28T18:50:56.609",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747270,1753728656618,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747272,1753728656627,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747274,1753728656637,"fUST",-1040.96,0.00021643,2,"2025-07-28T18:50:56.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747276,1753728656646,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747278,1753728656656,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747280,1753728656665,"fUST",-737.77,0.00021643,2,"2025-07-28T18:50:56.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747282,1753728656674,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747284,1753728656683,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747286,1753728656692,"fUST",-889.54,0.00021643,2,"2025-07-28T18:50:56.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747288,1753728656702,"fUST",-1631.04,0.00021643,2,"2025-07-28T18:50:56.702",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747290,1753728656711,"fUST",-663.68,0.00021643,2,"2025-07-28T18:50:56.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747292,1753728656720,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747294,1753728656729,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747296,1753728656738,"fUST",-571.78,0.00021643,2,"2025-07-28T18:50:56.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747298,1753728656747,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747300,1753728656757,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747302,1753728656766,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747304,1753728656775,"fUST",-2206.83,0.00021643,2,"2025-07-28T18:50:56.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747306,1753728656784,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747308,1753728656793,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.793",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747310,1753728656803,"fUST",-2652.51,0.00021643,2,"2025-07-28T18:50:56.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747312,1753728656812,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747314,1753728656822,"fUST",-586.34,0.00021643,2,"2025-07-28T18:50:56.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747316,1753728656832,"fUST",-2020.25,0.00021643,2,"2025-07-28T18:50:56.832",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747318,1753728656842,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.842",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747320,1753728656851,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.851",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747322,1753728656861,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:56.861",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747324,1753728656870,"fUST",-721.07,0.00021643,2,"2025-07-28T18:50:56.870",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747326,1753728656879,"fUST",-1809.26,0.00021643,2,"2025-07-28T18:50:56.879",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747338,1753728656984,"fUST",-578.54,0.00021643,2,"2025-07-28T18:50:56.984",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747340,1753728656994,"fUST",-3123.56,0.00021643,2,"2025-07-28T18:50:56.994",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747342,1753728657009,"fUST",-388.99381343,0.00021643,2,"2025-07-28T18:50:57.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747344,1753728657019,"fUST",-502.28,0.00021643,2,"2025-07-28T18:50:57.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747346,1753728657029,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747348,1753728657039,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747350,1753728657050,"fUST",-1869.87,0.00021643,2,"2025-07-28T18:50:57.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747352,1753728657060,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747354,1753728657070,"fUST",-514.36,0.00021643,2,"2025-07-28T18:50:57.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747356,1753728657081,"fUST",-568.64,0.00021643,2,"2025-07-28T18:50:57.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747358,1753728657090,"fUST",-713.15,0.00021643,2,"2025-07-28T18:50:57.090",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747360,1753728657100,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747362,1753728657110,"fUST",-1983.84,0.00021643,2,"2025-07-28T18:50:57.110",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747364,1753728657119,"fUST",-1636.44,0.00021643,2,"2025-07-28T18:50:57.119",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747366,1753728657128,"fUST",-2799.18,0.00021643,2,"2025-07-28T18:50:57.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747368,1753728657138,"fUST",-643.74,0.00021643,2,"2025-07-28T18:50:57.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747370,1753728657147,"fUST",-510.82,0.00021643,2,"2025-07-28T18:50:57.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747372,1753728657156,"fUST",-1672.09,0.00021643,2,"2025-07-28T18:50:57.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747374,1753728657165,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.165",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747376,1753728657174,"fUST",-6580.44,0.00021643,2,"2025-07-28T18:50:57.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747378,1753728657184,"fUST",-730.72,0.00021643,2,"2025-07-28T18:50:57.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747380,1753728657193,"fUST",-605.7,0.00021643,2,"2025-07-28T18:50:57.193",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747382,1753728657203,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747384,1753728657212,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.212",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747386,1753728657222,"fUST",-516.51,0.00021643,2,"2025-07-28T18:50:57.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747388,1753728657232,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.232",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747390,1753728657241,"fUST",-726.82,0.00021643,2,"2025-07-28T18:50:57.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747392,1753728657250,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747394,1753728657259,"fUST",-892.16,0.00021643,2,"2025-07-28T18:50:57.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747396,1753728657269,"fUST",-460.0,0.00021643,2,"2025-07-28T18:50:57.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747398,1753728657278,"fUST",-1833.0,0.00021652,2,"2025-07-28T18:50:57.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747400,1753728657287,"fUST",-446.08885623,0.00021917,2,"2025-07-28T18:50:57.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747402,1753728657298,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747404,1753728657307,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.307",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747406,1753728657316,"fUST",-529.63,0.00021917,2,"2025-07-28T18:50:57.316",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747408,1753728657325,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.325",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747410,1753728657334,"fUST",-669.61,0.00021917,2,"2025-07-28T18:50:57.334",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747412,1753728657343,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.343",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747414,1753728657352,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.352",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747415,1753728657361,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.361",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747418,1753728657371,"fUST",-256.05991759,0.00021917,2,"2025-07-28T18:50:57.371",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747420,1753728657381,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.381",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747422,1753728657390,"fUST",-478.27,0.00021917,2,"2025-07-28T18:50:57.390",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747424,1753728657399,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.399",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747425,1753728657409,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.409",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747428,1753728657418,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.418",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747429,1753728657428,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.428",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747431,1753728657437,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.437",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747433,1753728657447,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.447",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747435,1753728657456,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.456",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747437,1753728657466,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.466",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747440,1753728657477,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.477",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747441,1753728657488,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747444,1753728657498,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747445,1753728657507,"fUST",-500.0,0.00021917,2,"2025-07-28T18:50:57.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747447,1753728657517,"fUST",-4529.8,0.00021917,2,"2025-07-28T18:50:57.517",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747449,1753728657526,"fUST",-653.77,0.00021917,2,"2025-07-28T18:50:57.526",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747451,1753728657536,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.536",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747453,1753728657545,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.545",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747455,1753728657554,"fUST",-1040.96,0.00021917,2,"2025-07-28T18:50:57.554",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747457,1753728657564,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.564",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747459,1753728657573,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.573",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747461,1753728657582,"fUST",-737.77,0.00021917,2,"2025-07-28T18:50:57.582",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747463,1753728657592,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.592",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747465,1753728657602,"fUST",-225.2728458,0.00021917,2,"2025-07-28T18:50:57.602",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747486,1753728657784,"fUST",-311.6471542,0.00021917,2,"2025-07-28T18:50:57.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747488,1753728657794,"fUST",-889.54,0.00021917,2,"2025-07-28T18:50:57.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747490,1753728657803,"fUST",-1631.04,0.00021917,2,"2025-07-28T18:50:57.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747492,1753728657812,"fUST",-663.68,0.00021917,2,"2025-07-28T18:50:57.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747494,1753728657822,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.822",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747496,1753728657832,"fUST",-571.78,0.00021917,2,"2025-07-28T18:50:57.832",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747498,1753728657843,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747500,1753728657853,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.853",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747502,1753728657862,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.862",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747504,1753728657872,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.872",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747506,1753728657882,"fUST",-2206.83,0.00021917,2,"2025-07-28T18:50:57.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747508,1753728657892,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747510,1753728657901,"fUST",-2652.51,0.00021917,2,"2025-07-28T18:50:57.901",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747512,1753728657910,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.910",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747514,1753728657920,"fUST",-586.34,0.00021917,2,"2025-07-28T18:50:57.920",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747516,1753728657929,"fUST",-2020.25,0.00021917,2,"2025-07-28T18:50:57.929",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747518,1753728657938,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.938",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747520,1753728657947,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.947",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747522,1753728657957,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:57.957",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747524,1753728657966,"fUST",-721.07,0.00021917,2,"2025-07-28T18:50:57.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747526,1753728657977,"fUST",-1809.26,0.00021917,2,"2025-07-28T18:50:57.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747528,1753728657987,"fUST",-578.54,0.00021917,2,"2025-07-28T18:50:57.987",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747530,1753728657997,"fUST",-3123.56,0.00021917,2,"2025-07-28T18:50:57.997",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747532,1753728658014,"fUST",-502.28,0.00021917,2,"2025-07-28T18:50:58.014",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747534,1753728658024,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:58.024",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747536,1753728658034,"fUST",-1869.87,0.00021917,2,"2025-07-28T18:50:58.034",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747539,1753728658046,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:58.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747540,1753728658056,"fUST",-514.36,0.00021917,2,"2025-07-28T18:50:58.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747542,1753728658065,"fUST",-568.64,0.00021917,2,"2025-07-28T18:50:58.065",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747544,1753728658074,"fUST",-713.15,0.00021917,2,"2025-07-28T18:50:58.074",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747546,1753728658085,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:58.085",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747548,1753728658095,"fUST",-1983.84,0.00021917,2,"2025-07-28T18:50:58.095",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747550,1753728658104,"fUST",-1636.44,0.00021917,2,"2025-07-28T18:50:58.104",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747552,1753728658114,"fUST",-2799.18,0.00021917,2,"2025-07-28T18:50:58.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747554,1753728658124,"fUST",-643.74,0.00021917,2,"2025-07-28T18:50:58.124",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747556,1753728658133,"fUST",-510.82,0.00021917,2,"2025-07-28T18:50:58.133",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747558,1753728658142,"fUST",-1672.09,0.00021917,2,"2025-07-28T18:50:58.142",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747560,1753728658152,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:58.152",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747562,1753728658161,"fUST",-6580.44,0.00021917,2,"2025-07-28T18:50:58.161",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747564,1753728658171,"fUST",-730.72,0.00021917,2,"2025-07-28T18:50:58.171",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747566,1753728658180,"fUST",-605.7,0.00021917,2,"2025-07-28T18:50:58.180",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747568,1753728658189,"fUST",-308.6608633,0.00021917,2,"2025-07-28T18:50:58.189",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747570,1753728658198,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:58.198",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747572,1753728658207,"fUST",-516.51,0.00021917,2,"2025-07-28T18:50:58.207",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747574,1753728658216,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:58.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747576,1753728658225,"fUST",-726.82,0.00021917,2,"2025-07-28T18:50:58.225",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747578,1753728658235,"fUST",-460.0,0.00021917,2,"2025-07-28T18:50:58.235",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747580,1753728658243,"fUST",-892.16,0.00021917,2,"2025-07-28T18:50:58.243",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747582,1753728658254,"fUST",-495.6,0.00021918,4,"2025-07-28T18:50:58.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747584,1753728658263,"fUST",-500.0,0.00021918,2,"2025-07-28T18:50:58.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747586,1753728658272,"fUST",-500.0,0.00021918,2,"2025-07-28T18:50:58.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747588,1753728658281,"fUST",-488.09798802,0.00021918,2,"2025-07-28T18:50:58.281",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747590,1753728658291,"fUST",-1000.0,0.00021919,2,"2025-07-28T18:50:58.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747592,1753728658300,"fUST",-1833.0,0.00021924,2,"2025-07-28T18:50:58.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747594,1753728658309,"fUST",-189.988435,0.00021975,2,"2025-07-28T18:50:58.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747596,1753728658318,"fUST",-1500.0,0.00021977,2,"2025-07-28T18:50:58.318",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747598,1753728658328,"fUST",-1833.0,0.00021986,2,"2025-07-28T18:50:58.328",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747600,1753728658337,"fUST",-189.988435,0.00022,4,"2025-07-28T18:50:58.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747602,1753728658347,"fUST",-13614.55,0.00022,7,"2025-07-28T18:50:58.347",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747604,1753728658356,"fUST",-312.16666667,0.00022,7,"2025-07-28T18:50:58.356",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747606,1753728658365,"fUST",-12634.73134317,0.00022,7,"2025-07-28T18:50:58.365",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747608,1753728658374,"fUST",-3217.67,0.00022,7,"2025-07-28T18:50:58.374",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747610,1753728658383,"fUST",-51814.44,0.00022,2,"2025-07-28T18:50:58.383",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747612,1753728658392,"fUST",-151.0,0.00022,2,"2025-07-28T18:50:58.392",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747614,1753728658402,"fUST",-197.0,0.00022,2,"2025-07-28T18:50:58.402",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747616,1753728658412,"fUST",-1528.51,0.00022,7,"2025-07-28T18:50:58.412",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747618,1753728658421,"fUST",-214.87999826,0.00022,7,"2025-07-28T18:50:58.421",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747620,1753728658430,"fUST",-454.6043428,0.00022,7,"2025-07-28T18:50:58.430",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747622,1753728658440,"fUST",-460.0,0.00022085,2,"2025-07-28T18:50:58.440",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747624,1753728658448,"fUST",-1833.0,0.00022098,2,"2025-07-28T18:50:58.448",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747626,1753728658457,"fUST",-385.84525188,0.00022175,2,"2025-07-28T18:50:58.457",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747627,1753728658467,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.467",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747629,1753728658476,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.476",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747631,1753728658485,"fUST",-529.63,0.00022191,2,"2025-07-28T18:50:58.485",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747633,1753728658494,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.494",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747635,1753728658503,"fUST",-669.61,0.00022191,2,"2025-07-28T18:50:58.503",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747637,1753728658513,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.513",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747639,1753728658522,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.522",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747641,1753728658531,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.531",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747643,1753728658541,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747645,1753728658550,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.550",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747647,1753728658559,"fUST",-500.0,0.00022191,2,"2025-07-28T18:50:58.559",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747649,1753728658569,"fUST",-4529.8,0.00022191,2,"2025-07-28T18:50:58.569",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747651,1753728658578,"fUST",-653.77,0.00022191,2,"2025-07-28T18:50:58.578",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747654,1753728658588,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.588",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747656,1753728658599,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747658,1753728658608,"fUST",-1040.96,0.00022191,2,"2025-07-28T18:50:58.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747660,1753728658617,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.617",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747661,1753728658627,"fUST",-397.90012525,0.00022191,2,"2025-07-28T18:50:58.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747663,1753728658636,"fUST",-737.77,0.00022191,2,"2025-07-28T18:50:58.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747666,1753728658645,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.645",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747668,1753728658654,"fUST",-889.54,0.00022191,2,"2025-07-28T18:50:58.654",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747669,1753728658663,"fUST",-1631.04,0.00022191,2,"2025-07-28T18:50:58.663",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747671,1753728658672,"fUST",-663.68,0.00022191,2,"2025-07-28T18:50:58.672",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747673,1753728658682,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.682",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747676,1753728658691,"fUST",-571.78,0.00022191,2,"2025-07-28T18:50:58.691",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747677,1753728658700,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.700",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747679,1753728658709,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.709",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747681,1753728658719,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747683,1753728658728,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.728",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747685,1753728658738,"fUST",-2206.83,0.00022191,2,"2025-07-28T18:50:58.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747687,1753728658747,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747689,1753728658757,"fUST",-2652.51,0.00022191,2,"2025-07-28T18:50:58.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747691,1753728658766,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747693,1753728658775,"fUST",-586.34,0.00022191,2,"2025-07-28T18:50:58.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747695,1753728658784,"fUST",-2020.25,0.00022191,2,"2025-07-28T18:50:58.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747697,1753728658794,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747699,1753728658805,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.805",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747712,1753728658911,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.911",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747714,1753728658921,"fUST",-721.07,0.00022191,2,"2025-07-28T18:50:58.921",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747716,1753728658930,"fUST",-1809.26,0.00022191,2,"2025-07-28T18:50:58.930",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747718,1753728658940,"fUST",-578.54,0.00022191,2,"2025-07-28T18:50:58.940",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747720,1753728658949,"fUST",-3123.56,0.00022191,2,"2025-07-28T18:50:58.949",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747722,1753728658958,"fUST",-502.28,0.00022191,2,"2025-07-28T18:50:58.958",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747724,1753728658967,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.967",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747726,1753728658977,"fUST",-1869.87,0.00022191,2,"2025-07-28T18:50:58.977",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747728,1753728658986,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:58.986",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747730,1753728658995,"fUST",-514.36,0.00022191,2,"2025-07-28T18:50:58.995",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747732,1753728659008,"fUST",-568.64,0.00022191,2,"2025-07-28T18:50:59.008",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747734,1753728659018,"fUST",-713.15,0.00022191,2,"2025-07-28T18:50:59.018",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747736,1753728659028,"fUST",-1983.84,0.00022191,2,"2025-07-28T18:50:59.028",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747738,1753728659038,"fUST",-1636.44,0.00022191,2,"2025-07-28T18:50:59.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747740,1753728659048,"fUST",-2799.18,0.00022191,2,"2025-07-28T18:50:59.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747742,1753728659057,"fUST",-643.74,0.00022191,2,"2025-07-28T18:50:59.057",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747744,1753728659066,"fUST",-510.82,0.00022191,2,"2025-07-28T18:50:59.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747746,1753728659076,"fUST",-1672.09,0.00022191,2,"2025-07-28T18:50:59.076",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747747,1753728659086,"fUST",-606.87162102,0.00022191,2,"2025-07-28T18:50:59.086",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747750,1753728659097,"fUST",-6580.44,0.00022191,2,"2025-07-28T18:50:59.097",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747752,1753728659107,"fUST",-730.72,0.00022191,2,"2025-07-28T18:50:59.107",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747754,1753728659116,"fUST",-605.7,0.00022191,2,"2025-07-28T18:50:59.116",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747756,1753728659125,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:59.125",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747758,1753728659135,"fUST",-516.51,0.00022191,2,"2025-07-28T18:50:59.135",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747759,1753728659144,"fUST",-460.0,0.00022191,2,"2025-07-28T18:50:59.144",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747761,1753728659153,"fUST",-726.82,0.00022191,2,"2025-07-28T18:50:59.153",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747763,1753728659162,"fUST",-607.14,0.00022191,2,"2025-07-28T18:50:59.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747765,1753728659174,"fUST",-892.16,0.00022191,2,"2025-07-28T18:50:59.174",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747767,1753728659184,"fUST",-1833.0,0.00022231,2,"2025-07-28T18:50:59.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747770,1753728659194,"fUST",-495.6,0.00022291,4,"2025-07-28T18:50:59.194",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747771,1753728659203,"fUST",-1833.0,0.000223,2,"2025-07-28T18:50:59.203",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747773,1753728659213,"fUST",-179.73040439,0.00022396,2,"2025-07-28T18:50:59.213",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747775,1753728659222,"fUST",-1833.0,0.00022419,2,"2025-07-28T18:50:59.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747777,1753728659233,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.233",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747779,1753728659242,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747781,1753728659251,"fUST",-529.63,0.00022465,2,"2025-07-28T18:50:59.251",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747783,1753728659260,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747785,1753728659269,"fUST",-669.61,0.00022465,2,"2025-07-28T18:50:59.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747787,1753728659278,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.278",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747789,1753728659287,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747791,1753728659296,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.296",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747793,1753728659305,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.305",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747795,1753728659314,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.314",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747797,1753728659324,"fUST",-500.0,0.00022465,2,"2025-07-28T18:50:59.324",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747799,1753728659333,"fUST",-4529.8,0.00022465,2,"2025-07-28T18:50:59.333",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747801,1753728659343,"fUST",-653.77,0.00022465,2,"2025-07-28T18:50:59.343",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747803,1753728659353,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.353",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747805,1753728659362,"fUST",-467.27,0.00022465,2,"2025-07-28T18:50:59.362",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747807,1753728659371,"fUST",-1040.96,0.00022465,2,"2025-07-28T18:50:59.371",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747809,1753728659380,"fUST",-737.77,0.00022465,2,"2025-07-28T18:50:59.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747811,1753728659389,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.389",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747813,1753728659398,"fUST",-889.54,0.00022465,2,"2025-07-28T18:50:59.398",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747814,1753728659407,"fUST",-1631.04,0.00022465,2,"2025-07-28T18:50:59.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747815,1753728659416,"fUST",-663.68,0.00022465,2,"2025-07-28T18:50:59.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747816,1753728659424,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747817,1753728659434,"fUST",-571.78,0.00022465,2,"2025-07-28T18:50:59.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747818,1753728659443,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747819,1753728659452,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.452",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747820,1753728659461,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.461",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747821,1753728659471,"fUST",-2206.83,0.00022465,2,"2025-07-28T18:50:59.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747822,1753728659480,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.480",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747823,1753728659489,"fUST",-2652.51,0.00022465,2,"2025-07-28T18:50:59.489",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747824,1753728659498,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747826,1753728659507,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747827,1753728659516,"fUST",-586.34,0.00022465,2,"2025-07-28T18:50:59.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747829,1753728659525,"fUST",-2020.25,0.00022465,2,"2025-07-28T18:50:59.525",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747830,1753728659535,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.535",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747832,1753728659544,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.544",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747834,1753728659553,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747836,1753728659562,"fUST",-721.07,0.00022465,2,"2025-07-28T18:50:59.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747838,1753728659572,"fUST",-1809.26,0.00022465,2,"2025-07-28T18:50:59.572",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747840,1753728659581,"fUST",-578.54,0.00022465,2,"2025-07-28T18:50:59.581",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747842,1753728659590,"fUST",-3123.56,0.00022465,2,"2025-07-28T18:50:59.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747844,1753728659601,"fUST",-502.28,0.00022465,2,"2025-07-28T18:50:59.601",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747846,1753728659610,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.610",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747848,1753728659620,"fUST",-1869.87,0.00022465,2,"2025-07-28T18:50:59.620",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747850,1753728659629,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.629",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747852,1753728659639,"fUST",-514.36,0.00022465,2,"2025-07-28T18:50:59.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747854,1753728659648,"fUST",-568.64,0.00022465,2,"2025-07-28T18:50:59.648",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747856,1753728659657,"fUST",-713.15,0.00022465,2,"2025-07-28T18:50:59.657",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747858,1753728659667,"fUST",-1983.84,0.00022465,2,"2025-07-28T18:50:59.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747860,1753728659676,"fUST",-1636.44,0.00022465,2,"2025-07-28T18:50:59.676",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747862,1753728659685,"fUST",-2799.18,0.00022465,2,"2025-07-28T18:50:59.685",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747864,1753728659695,"fUST",-643.74,0.00022465,2,"2025-07-28T18:50:59.695",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747866,1753728659704,"fUST",-510.82,0.00022465,2,"2025-07-28T18:50:59.704",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747868,1753728659713,"fUST",-1672.09,0.00022465,2,"2025-07-28T18:50:59.713",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747870,1753728659723,"fUST",-730.72,0.00022465,2,"2025-07-28T18:50:59.723",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747872,1753728659732,"fUST",-6580.44,0.00022465,2,"2025-07-28T18:50:59.732",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747874,1753728659741,"fUST",-605.7,0.00022465,2,"2025-07-28T18:50:59.741",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747876,1753728659751,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747878,1753728659760,"fUST",-516.51,0.00022465,2,"2025-07-28T18:50:59.760",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747880,1753728659769,"fUST",-460.0,0.00022465,2,"2025-07-28T18:50:59.769",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747882,1753728659778,"fUST",-726.82,0.00022465,2,"2025-07-28T18:50:59.778",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747884,1753728659787,"fUST",-892.16,0.00022465,2,"2025-07-28T18:50:59.787",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747886,1753728659797,"fUST",-1003.59439869,0.00022466,2,"2025-07-28T18:50:59.797",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747887,1753728659806,"fUST",-151.0,0.0002249,7,"2025-07-28T18:50:59.806",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747889,1753728659815,"fUST",-203.173675,0.0002249,7,"2025-07-28T18:50:59.815",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747891,1753728659824,"fUST",-151.0,0.0002249,7,"2025-07-28T18:50:59.824",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747893,1753728659834,"fUST",-1833.0,0.00022511,2,"2025-07-28T18:50:59.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747895,1753728659844,"fUST",-1833.0,0.00022522,2,"2025-07-28T18:50:59.844",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747897,1753728659853,"fUST",-1500.0,0.00022525,2,"2025-07-28T18:50:59.853",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747900,1753728659864,"fUST",-3871.6010581,0.00022557,2,"2025-07-28T18:50:59.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747901,1753728659874,"fUST",-430.064903,0.00022575,2,"2025-07-28T18:50:59.874",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747903,1753728659883,"fUST",-309.915118,0.00022603,2,"2025-07-28T18:50:59.883",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747905,1753728659893,"fUST",-560.0,0.00022633,2,"2025-07-28T18:50:59.893",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747907,1753728659903,"fUST",-495.6,0.00022663,5,"2025-07-28T18:50:59.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747909,1753728659912,"fUST",-2159.0,0.00022707,2,"2025-07-28T18:50:59.912",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747911,1753728659922,"fUST",-972.678,0.00022707,2,"2025-07-28T18:50:59.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747913,1753728659931,"fUST",-233.04724231,0.00022739,2,"2025-07-28T18:50:59.931",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747915,1753728659941,"fUST",-529.63,0.00022739,2,"2025-07-28T18:50:59.941",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747917,1753728659951,"fUST",-669.61,0.00022739,2,"2025-07-28T18:50:59.951",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747919,1753728659961,"fUST",-460.0,0.00022739,2,"2025-07-28T18:50:59.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747921,1753728659970,"fUST",-460.0,0.00022739,2,"2025-07-28T18:50:59.970",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747923,1753728659979,"fUST",-500.0,0.00022739,2,"2025-07-28T18:50:59.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747925,1753728659988,"fUST",-4529.8,0.00022739,2,"2025-07-28T18:50:59.988",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747927,1753728659998,"fUST",-653.77,0.00022739,2,"2025-07-28T18:50:59.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747929,1753728660009,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.009",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747931,1753728660019,"fUST",-1040.96,0.00022739,2,"2025-07-28T18:51:00.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747933,1753728660029,"fUST",-737.77,0.00022739,2,"2025-07-28T18:51:00.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747935,1753728660038,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.038",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747937,1753728660050,"fUST",-889.54,0.00022739,2,"2025-07-28T18:51:00.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747939,1753728660060,"fUST",-1631.04,0.00022739,2,"2025-07-28T18:51:00.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747941,1753728660070,"fUST",-663.68,0.00022739,2,"2025-07-28T18:51:00.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747943,1753728660081,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747945,1753728660091,"fUST",-571.78,0.00022739,2,"2025-07-28T18:51:00.091",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747948,1753728660102,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.102",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747950,1753728660111,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.111",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747952,1753728660121,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.121",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747953,1753728660130,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.130",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747955,1753728660140,"fUST",-2206.83,0.00022739,2,"2025-07-28T18:51:00.140",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747957,1753728660149,"fUST",-2652.51,0.00022739,2,"2025-07-28T18:51:00.149",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747959,1753728660159,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.159",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747961,1753728660170,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.170",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747963,1753728660180,"fUST",-586.34,0.00022739,2,"2025-07-28T18:51:00.180",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747965,1753728660190,"fUST",-2020.25,0.00022739,2,"2025-07-28T18:51:00.190",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747967,1753728660199,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.199",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747968,1753728660210,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.210",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747970,1753728660220,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747972,1753728660230,"fUST",-721.07,0.00022739,2,"2025-07-28T18:51:00.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747974,1753728660239,"fUST",-1809.26,0.00022739,2,"2025-07-28T18:51:00.239",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747976,1753728660248,"fUST",-578.54,0.00022739,2,"2025-07-28T18:51:00.248",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747978,1753728660258,"fUST",-3123.56,0.00022739,2,"2025-07-28T18:51:00.258",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747980,1753728660269,"fUST",-502.28,0.00022739,2,"2025-07-28T18:51:00.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747982,1753728660279,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747984,1753728660288,"fUST",-1869.87,0.00022739,2,"2025-07-28T18:51:00.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747986,1753728660298,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747988,1753728660307,"fUST",-514.36,0.00022739,2,"2025-07-28T18:51:00.307",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747989,1753728660316,"fUST",-568.64,0.00022739,2,"2025-07-28T18:51:00.316",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747991,1753728660326,"fUST",-713.15,0.00022739,2,"2025-07-28T18:51:00.326",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747993,1753728660336,"fUST",-1983.84,0.00022739,2,"2025-07-28T18:51:00.336",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747995,1753728660347,"fUST",-1636.44,0.00022739,2,"2025-07-28T18:51:00.347",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747997,1753728660356,"fUST",-2799.18,0.00022739,2,"2025-07-28T18:51:00.356",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375747999,1753728660366,"fUST",-643.74,0.00022739,2,"2025-07-28T18:51:00.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748001,1753728660375,"fUST",-510.82,0.00022739,2,"2025-07-28T18:51:00.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748003,1753728660385,"fUST",-1672.09,0.00022739,2,"2025-07-28T18:51:00.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748005,1753728660394,"fUST",-730.72,0.00022739,2,"2025-07-28T18:51:00.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748007,1753728660404,"fUST",-6580.44,0.00022739,2,"2025-07-28T18:51:00.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748009,1753728660413,"fUST",-605.7,0.00022739,2,"2025-07-28T18:51:00.413",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748011,1753728660423,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748013,1753728660432,"fUST",-460.0,0.00022739,2,"2025-07-28T18:51:00.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748015,1753728660441,"fUST",-516.51,0.00022739,2,"2025-07-28T18:51:00.441",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748017,1753728660450,"fUST",-726.82,0.00022739,2,"2025-07-28T18:51:00.450",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748018,1753728660459,"fUST",-892.16,0.00022739,2,"2025-07-28T18:51:00.459",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748020,1753728660469,"fUST",-189.988435,0.00022762,4,"2025-07-28T18:51:00.469",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748022,1753728660478,"fUST",-907.63868719,0.0002284,10,"2025-07-28T18:51:00.478",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748024,1753728660488,"fUST",-3375.9737256,0.0002289,2,"2025-07-28T18:51:00.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748026,1753728660497,"fUST",-189.988435,0.0002295,2,"2025-07-28T18:51:00.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748028,1753728660506,"fUST",-1491.97,0.00023,2,"2025-07-28T18:51:00.506",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748030,1753728660515,"fUST",-160.0,0.00023,2,"2025-07-28T18:51:00.515",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748032,1753728660525,"fUST",-227.64,0.00023,2,"2025-07-28T18:51:00.525",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748034,1753728660535,"fUST",-529.63,0.00023013,2,"2025-07-28T18:51:00.535",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748036,1753728660544,"fUST",-669.61,0.00023013,2,"2025-07-28T18:51:00.544",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748038,1753728660554,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.554",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748040,1753728660563,"fUST",-509.37948221,0.00023013,2,"2025-07-28T18:51:00.563",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748042,1753728660573,"fUST",-4529.8,0.00023013,2,"2025-07-28T18:51:00.573",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748044,1753728660582,"fUST",-653.77,0.00023013,2,"2025-07-28T18:51:00.582",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748046,1753728660591,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.591",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748048,1753728660604,"fUST",-1040.96,0.00023013,2,"2025-07-28T18:51:00.604",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748049,1753728660613,"fUST",-737.77,0.00023013,2,"2025-07-28T18:51:00.613",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748051,1753728660623,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.623",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748053,1753728660632,"fUST",-889.54,0.00023013,2,"2025-07-28T18:51:00.632",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748055,1753728660642,"fUST",-1631.04,0.00023013,2,"2025-07-28T18:51:00.642",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748057,1753728660654,"fUST",-663.68,0.00023013,2,"2025-07-28T18:51:00.654",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748059,1753728660663,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.663",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748061,1753728660673,"fUST",-571.78,0.00023013,2,"2025-07-28T18:51:00.673",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748063,1753728660683,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748065,1753728660692,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748067,1753728660702,"fUST",-191.25,0.00023013,2,"2025-07-28T18:51:00.702",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748077,1753728660711,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748079,1753728660809,"fUST",-2206.83,0.00023013,2,"2025-07-28T18:51:00.809",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748081,1753728660818,"fUST",-2652.51,0.00023013,2,"2025-07-28T18:51:00.818",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748083,1753728660828,"fUST",-171.08,0.00023013,2,"2025-07-28T18:51:00.828",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748085,1753728660841,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.841",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748087,1753728660854,"fUST",-586.34,0.00023013,2,"2025-07-28T18:51:00.854",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748089,1753728660864,"fUST",-2020.25,0.00023013,2,"2025-07-28T18:51:00.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748091,1753728660873,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.873",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748093,1753728660883,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.883",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748095,1753728660892,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748096,1753728660902,"fUST",-721.07,0.00023013,2,"2025-07-28T18:51:00.902",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748098,1753728660912,"fUST",-1809.26,0.00023013,2,"2025-07-28T18:51:00.912",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748100,1753728660921,"fUST",-578.54,0.00023013,2,"2025-07-28T18:51:00.921",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748102,1753728660932,"fUST",-3123.56,0.00023013,2,"2025-07-28T18:51:00.932",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748104,1753728660941,"fUST",-502.28,0.00023013,2,"2025-07-28T18:51:00.941",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748106,1753728660951,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.951",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748108,1753728660961,"fUST",-1869.87,0.00023013,2,"2025-07-28T18:51:00.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748110,1753728660970,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:00.970",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748112,1753728660980,"fUST",-514.36,0.00023013,2,"2025-07-28T18:51:00.980",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748114,1753728660989,"fUST",-568.64,0.00023013,2,"2025-07-28T18:51:00.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748116,1753728661000,"fUST",-713.15,0.00023013,2,"2025-07-28T18:51:01.000",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748118,1753728661011,"fUST",-1983.84,0.00023013,2,"2025-07-28T18:51:01.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748120,1753728661020,"fUST",-1636.44,0.00023013,2,"2025-07-28T18:51:01.020",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748122,1753728661031,"fUST",-2799.18,0.00023013,2,"2025-07-28T18:51:01.031",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748124,1753728661042,"fUST",-643.74,0.00023013,2,"2025-07-28T18:51:01.042",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748126,1753728661051,"fUST",-510.82,0.00023013,2,"2025-07-28T18:51:01.051",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748128,1753728661063,"fUST",-1672.09,0.00023013,2,"2025-07-28T18:51:01.063",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748130,1753728661072,"fUST",-6580.44,0.00023013,2,"2025-07-28T18:51:01.072",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748132,1753728661084,"fUST",-605.7,0.00023013,2,"2025-07-28T18:51:01.084",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748134,1753728661094,"fUST",-730.72,0.00023013,2,"2025-07-28T18:51:01.094",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748136,1753728661104,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:01.104",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748137,1753728661114,"fUST",-460.0,0.00023013,2,"2025-07-28T18:51:01.114",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748139,1753728661123,"fUST",-516.51,0.00023013,2,"2025-07-28T18:51:01.123",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748141,1753728661133,"fUST",-726.82,0.00023013,2,"2025-07-28T18:51:01.133",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748143,1753728661143,"fUST",-892.16,0.00023013,2,"2025-07-28T18:51:01.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748145,1753728661152,"fUST",-151.0,0.00023014,7,"2025-07-28T18:51:01.152",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748147,1753728661162,"fUST",-197.0,0.00023014,7,"2025-07-28T18:51:01.162",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748149,1753728661171,"fUST",-3871.6010581,0.00023024,2,"2025-07-28T18:51:01.171",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748151,1753728661181,"fUST",-1833.0,0.00023032,2,"2025-07-28T18:51:01.181",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748153,1753728661191,"fUST",-495.6,0.00023036,5,"2025-07-28T18:51:01.191",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748155,1753728661201,"fUST",-884.98962815,0.00023069,10,"2025-07-28T18:51:01.201",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748157,1753728661211,"fUST",-1156.1801546,0.00023096,2,"2025-07-28T18:51:01.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748159,1753728661220,"fUST",-1528.51,0.000231,7,"2025-07-28T18:51:01.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748161,1753728661230,"fUST",-189.988435,0.0002312,5,"2025-07-28T18:51:01.230",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748163,1753728661240,"fUST",-578.0900773,0.00023123,2,"2025-07-28T18:51:01.240",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748165,1753728661249,"fUST",-578.0900773,0.00023123,2,"2025-07-28T18:51:01.249",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748167,1753728661259,"fUST",-578.0900773,0.00023123,2,"2025-07-28T18:51:01.259",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748169,1753728661269,"fUST",-660.0,0.00023181,2,"2025-07-28T18:51:01.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748171,1753728661279,"fUST",-1000.0,0.00023193,5,"2025-07-28T18:51:01.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748173,1753728661290,"fUST",-13614.55,0.000232,7,"2025-07-28T18:51:01.290",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748175,1753728661299,"fUST",-3217.67,0.000232,7,"2025-07-28T18:51:01.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748177,1753728661309,"fUST",-51814.44,0.000232,2,"2025-07-28T18:51:01.309",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748178,1753728661319,"fUST",-503.81332379,0.00023201,8,"2025-07-28T18:51:01.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748180,1753728661330,"fUST",-385.84525188,0.00023207,2,"2025-07-28T18:51:01.330",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748182,1753728661339,"fUST",-1833.0,0.0002322,2,"2025-07-28T18:51:01.339",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748184,1753728661351,"fUST",-500.0,0.0002323,8,"2025-07-28T18:51:01.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748186,1753728661361,"fUST",-3375.9737256,0.00023261,2,"2025-07-28T18:51:01.361",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748188,1753728661371,"fUST",-529.63,0.00023287,2,"2025-07-28T18:51:01.371",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748190,1753728661380,"fUST",-669.61,0.00023287,2,"2025-07-28T18:51:01.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748192,1753728661389,"fUST",-299.78599663,0.00023287,2,"2025-07-28T18:51:01.389",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748194,1753728661399,"fUST",-4529.8,0.00023287,2,"2025-07-28T18:51:01.399",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748196,1753728661408,"fUST",-653.77,0.00023287,2,"2025-07-28T18:51:01.408",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748198,1753728661417,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.417",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748199,1753728661426,"fUST",-1040.96,0.00023287,2,"2025-07-28T18:51:01.426",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748201,1753728661436,"fUST",-737.77,0.00023287,2,"2025-07-28T18:51:01.436",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748203,1753728661445,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.445",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748205,1753728661455,"fUST",-889.54,0.00023287,2,"2025-07-28T18:51:01.455",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748207,1753728661464,"fUST",-1631.04,0.00023287,2,"2025-07-28T18:51:01.464",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748209,1753728661473,"fUST",-663.68,0.00023287,2,"2025-07-28T18:51:01.473",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748211,1753728661482,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.482",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748213,1753728661492,"fUST",-571.78,0.00023287,2,"2025-07-28T18:51:01.492",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748215,1753728661501,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.501",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748217,1753728661510,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.510",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748219,1753728661520,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.520",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748221,1753728661529,"fUST",-2206.83,0.00023287,2,"2025-07-28T18:51:01.529",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748223,1753728661539,"fUST",-2652.51,0.00023287,2,"2025-07-28T18:51:01.539",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748225,1753728661549,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.549",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748227,1753728661558,"fUST",-586.34,0.00023287,2,"2025-07-28T18:51:01.558",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748229,1753728661568,"fUST",-2020.25,0.00023287,2,"2025-07-28T18:51:01.568",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748231,1753728661577,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.577",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748233,1753728661586,"fUST",-516.1,0.00023287,2,"2025-07-28T18:51:01.586",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748235,1753728661599,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748237,1753728661608,"fUST",-721.07,0.00023287,2,"2025-07-28T18:51:01.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748239,1753728661617,"fUST",-1809.26,0.00023287,2,"2025-07-28T18:51:01.617",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748241,1753728661627,"fUST",-578.54,0.00023287,2,"2025-07-28T18:51:01.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748242,1753728661636,"fUST",-3123.56,0.00023287,2,"2025-07-28T18:51:01.636",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748244,1753728661646,"fUST",-500.0,0.00023287,2,"2025-07-28T18:51:01.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748246,1753728661655,"fUST",-502.28,0.00023287,2,"2025-07-28T18:51:01.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748248,1753728661665,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748250,1753728661675,"fUST",-1869.87,0.00023287,2,"2025-07-28T18:51:01.675",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748252,1753728661685,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.685",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748254,1753728661694,"fUST",-514.36,0.00023287,2,"2025-07-28T18:51:01.694",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748256,1753728661704,"fUST",-568.64,0.00023287,2,"2025-07-28T18:51:01.704",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748258,1753728661714,"fUST",-713.15,0.00023287,2,"2025-07-28T18:51:01.714",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748260,1753728661724,"fUST",-1983.84,0.00023287,2,"2025-07-28T18:51:01.724",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748262,1753728661733,"fUST",-1636.44,0.00023287,2,"2025-07-28T18:51:01.733",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748264,1753728661743,"fUST",-643.74,0.00023287,2,"2025-07-28T18:51:01.743",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748265,1753728661752,"fUST",-2799.18,0.00023287,2,"2025-07-28T18:51:01.752",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748266,1753728661761,"fUST",-510.82,0.00023287,2,"2025-07-28T18:51:01.761",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748267,1753728661771,"fUST",-1672.09,0.00023287,2,"2025-07-28T18:51:01.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748268,1753728661780,"fUST",-6580.44,0.00023287,2,"2025-07-28T18:51:01.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748269,1753728661789,"fUST",-605.7,0.00023287,2,"2025-07-28T18:51:01.789",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748270,1753728661798,"fUST",-730.72,0.00023287,2,"2025-07-28T18:51:01.798",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748271,1753728661807,"fUST",-434.06559774,0.00023287,2,"2025-07-28T18:51:01.807",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748272,1753728661816,"fUST",-460.0,0.00023287,2,"2025-07-28T18:51:01.816",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748273,1753728661825,"fUST",-516.51,0.00023287,2,"2025-07-28T18:51:01.825",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748274,1753728661834,"fUST",-726.82,0.00023287,2,"2025-07-28T18:51:01.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748275,1753728661843,"fUST",-892.16,0.00023287,2,"2025-07-28T18:51:01.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748276,1753728661854,"fUST",-2200.0,0.00023305,2,"2025-07-28T18:51:01.854",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748277,1753728661864,"fUST",-227.64,0.0002337,2,"2025-07-28T18:51:01.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748278,1753728661874,"fUST",-495.6,0.00023409,5,"2025-07-28T18:51:01.874",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748279,1753728661883,"fUST",-266.9,0.00023423,2,"2025-07-28T18:51:01.883",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748280,1753728661893,"fUST",-3375.9737256,0.00023464,2,"2025-07-28T18:51:01.893",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748281,1753728661903,"fUST",-3871.6010581,0.0002349,2,"2025-07-28T18:51:01.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748282,1753728661913,"fUST",-189.988435,0.00023513,5,"2025-07-28T18:51:01.913",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748283,1753728661922,"fUST",-189.988435,0.00023525,4,"2025-07-28T18:51:01.922",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748284,1753728661933,"fUST",-430.064903,0.00023534,2,"2025-07-28T18:51:01.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748285,1753728661943,"fUST",-430.064903,0.00023534,2,"2025-07-28T18:51:01.943",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748286,1753728661952,"fUST",-430.064903,0.00023534,2,"2025-07-28T18:51:01.952",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748287,1753728661961,"fUST",-430.064903,0.00023534,2,"2025-07-28T18:51:01.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748288,1753728661970,"fUST",-939.4590986,0.00023534,2,"2025-07-28T18:51:01.970",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748289,1753728661979,"fUST",-430.064903,0.00023534,2,"2025-07-28T18:51:01.979",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748290,1753728661989,"fUST",-1060.592493,0.00023561,7,"2025-07-28T18:51:01.989",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748291,1753728661999,"fUST",-1060.592493,0.00023561,7,"2025-07-28T18:51:01.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748292,1753728662011,"fUST",-529.63,0.00023561,2,"2025-07-28T18:51:02.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748293,1753728662021,"fUST",-669.61,0.00023561,2,"2025-07-28T18:51:02.021",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748294,1753728662030,"fUST",-4529.8,0.00023561,2,"2025-07-28T18:51:02.030",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748295,1753728662039,"fUST",-653.77,0.00023561,2,"2025-07-28T18:51:02.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748296,1753728662050,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748297,1753728662059,"fUST",-1040.96,0.00023561,2,"2025-07-28T18:51:02.059",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748298,1753728662068,"fUST",-737.77,0.00023561,2,"2025-07-28T18:51:02.068",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748299,1753728662079,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.079",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748300,1753728662089,"fUST",-889.54,0.00023561,2,"2025-07-28T18:51:02.089",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748301,1753728662100,"fUST",-1631.04,0.00023561,2,"2025-07-28T18:51:02.100",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748302,1753728662109,"fUST",-663.68,0.00023561,2,"2025-07-28T18:51:02.109",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748303,1753728662119,"fUST",-394.4877746,0.00023561,2,"2025-07-28T18:51:02.119",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748304,1753728662128,"fUST",-571.78,0.00023561,2,"2025-07-28T18:51:02.128",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748305,1753728662138,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.138",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748306,1753728662147,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.147",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748307,1753728662156,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748308,1753728662166,"fUST",-2206.83,0.00023561,2,"2025-07-28T18:51:02.166",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748309,1753728662175,"fUST",-2652.51,0.00023561,2,"2025-07-28T18:51:02.175",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748311,1753728662186,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.186",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748313,1753728662195,"fUST",-586.34,0.00023561,2,"2025-07-28T18:51:02.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748315,1753728662205,"fUST",-2020.25,0.00023561,2,"2025-07-28T18:51:02.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748317,1753728662215,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.215",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748319,1753728662224,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.224",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748321,1753728662234,"fUST",-721.07,0.00023561,2,"2025-07-28T18:51:02.234",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748323,1753728662244,"fUST",-1809.26,0.00023561,2,"2025-07-28T18:51:02.244",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748325,1753728662254,"fUST",-578.54,0.00023561,2,"2025-07-28T18:51:02.254",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748327,1753728662263,"fUST",-3123.56,0.00023561,2,"2025-07-28T18:51:02.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748329,1753728662272,"fUST",-502.28,0.00023561,2,"2025-07-28T18:51:02.272",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748331,1753728662282,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748333,1753728662291,"fUST",-1869.87,0.00023561,2,"2025-07-28T18:51:02.291",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748335,1753728662300,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.300",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748337,1753728662310,"fUST",-514.36,0.00023561,2,"2025-07-28T18:51:02.310",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748338,1753728662319,"fUST",-568.64,0.00023561,2,"2025-07-28T18:51:02.319",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748340,1753728662329,"fUST",-713.15,0.00023561,2,"2025-07-28T18:51:02.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748342,1753728662338,"fUST",-1983.84,0.00023561,2,"2025-07-28T18:51:02.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748344,1753728662349,"fUST",-1636.44,0.00023561,2,"2025-07-28T18:51:02.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748346,1753728662359,"fUST",-643.74,0.00023561,2,"2025-07-28T18:51:02.359",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748348,1753728662368,"fUST",-510.82,0.00023561,2,"2025-07-28T18:51:02.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748350,1753728662378,"fUST",-2799.18,0.00023561,2,"2025-07-28T18:51:02.378",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748352,1753728662388,"fUST",-1672.09,0.00023561,2,"2025-07-28T18:51:02.388",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748354,1753728662398,"fUST",-6580.44,0.00023561,2,"2025-07-28T18:51:02.398",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748356,1753728662407,"fUST",-730.72,0.00023561,2,"2025-07-28T18:51:02.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748358,1753728662416,"fUST",-605.7,0.00023561,2,"2025-07-28T18:51:02.416",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748360,1753728662426,"fUST",-460.0,0.00023561,2,"2025-07-28T18:51:02.426",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748362,1753728662436,"fUST",-516.51,0.00023561,2,"2025-07-28T18:51:02.436",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748364,1753728662444,"fUST",-726.82,0.00023561,2,"2025-07-28T18:51:02.444",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748366,1753728662453,"fUST",-892.16,0.00023561,2,"2025-07-28T18:51:02.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748368,1753728662462,"fUST",-430.064903,0.00023562,2,"2025-07-28T18:51:02.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748370,1753728662471,"fUST",-430.064903,0.00023562,2,"2025-07-28T18:51:02.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748372,1753728662482,"fUST",-430.064903,0.00023562,2,"2025-07-28T18:51:02.482",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748382,1753728662577,"fUST",-430.064903,0.00023562,2,"2025-07-28T18:51:02.577",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748384,1753728662586,"fUST",-430.064903,0.00023562,2,"2025-07-28T18:51:02.586",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748386,1753728662595,"fUST",-859.5801674,0.00023562,2,"2025-07-28T18:51:02.595",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748388,1753728662608,"fUST",-200.0,0.00023578,15,"2025-07-28T18:51:02.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748390,1753728662619,"fUST",-200.0,0.00023578,15,"2025-07-28T18:51:02.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748392,1753728662628,"fUST",-200.0,0.00023578,15,"2025-07-28T18:51:02.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748394,1753728662638,"fUST",-200.0,0.00023578,15,"2025-07-28T18:51:02.638",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748396,1753728662647,"fUST",-200.0,0.00023578,15,"2025-07-28T18:51:02.647",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748398,1753728662656,"fUST",-200.0,0.00023578,15,"2025-07-28T18:51:02.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748399,1753728662666,"fUST",-366.0,0.00023578,15,"2025-07-28T18:51:02.666",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748401,1753728662675,"fUST",-811.43970814,0.00023639,2,"2025-07-28T18:51:02.675",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748403,1753728662685,"fUST",-153.0,0.00023699,2,"2025-07-28T18:51:02.685",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748405,1753728662695,"fUST",-150.0,0.00023717,2,"2025-07-28T18:51:02.695",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748407,1753728662704,"fUST",-800.0,0.00023718,2,"2025-07-28T18:51:02.704",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748409,1753728662714,"fUST",-760.0,0.00023729,2,"2025-07-28T18:51:02.714",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748411,1753728662724,"fUST",-800.0,0.00023773,2,"2025-07-28T18:51:02.724",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748413,1753728662733,"fUST",-495.6,0.00023782,6,"2025-07-28T18:51:02.733",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748415,1753728662742,"fUST",-1000.0,0.000238,2,"2025-07-28T18:51:02.742",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748417,1753728662751,"fUST",-227.64,0.00023804,2,"2025-07-28T18:51:02.751",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748419,1753728662761,"fUST",-3375.9737257,0.00023806,2,"2025-07-28T18:51:02.761",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748421,1753728662771,"fUST",-151.0,0.00023835,7,"2025-07-28T18:51:02.771",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748423,1753728662780,"fUST",-151.0,0.00023835,7,"2025-07-28T18:51:02.780",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748425,1753728662788,"fUST",-151.0,0.00023835,7,"2025-07-28T18:51:02.788",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748426,1753728662798,"fUST",-151.0,0.00023835,7,"2025-07-28T18:51:02.798",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748428,1753728662806,"fUST",-341.717036,0.00023835,7,"2025-07-28T18:51:02.806",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748430,1753728662816,"fUST",-341.717036,0.00023835,7,"2025-07-28T18:51:02.816",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748432,1753728662825,"fUST",-302.816509,0.00023835,7,"2025-07-28T18:51:02.825",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748434,1753728662834,"fUST",-302.816509,0.00023835,7,"2025-07-28T18:51:02.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748436,1753728662843,"fUST",-171.685656,0.00023835,7,"2025-07-28T18:51:02.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748438,1753728662857,"fUST",-171.685656,0.00023835,7,"2025-07-28T18:51:02.857",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748440,1753728662866,"fUST",-529.63,0.00023835,2,"2025-07-28T18:51:02.866",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748442,1753728662875,"fUST",-669.61,0.00023835,2,"2025-07-28T18:51:02.875",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748444,1753728662885,"fUST",-4529.8,0.00023835,2,"2025-07-28T18:51:02.885",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748446,1753728662894,"fUST",-653.77,0.00023835,2,"2025-07-28T18:51:02.894",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748448,1753728662903,"fUST",-460.0,0.00023835,2,"2025-07-28T18:51:02.903",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748449,1753728662912,"fUST",-1040.96,0.00023835,2,"2025-07-28T18:51:02.912",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748451,1753728662921,"fUST",-737.77,0.00023835,2,"2025-07-28T18:51:02.921",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748453,1753728662930,"fUST",-460.0,0.00023835,2,"2025-07-28T18:51:02.930",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748455,1753728662940,"fUST",-889.54,0.00023835,2,"2025-07-28T18:51:02.940",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748457,1753728662949,"fUST",-1631.04,0.00023835,2,"2025-07-28T18:51:02.949",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748459,1753728662959,"fUST",-663.68,0.00023835,2,"2025-07-28T18:51:02.959",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748461,1753728662969,"fUST",-571.78,0.00023835,2,"2025-07-28T18:51:02.969",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748463,1753728662978,"fUST",-460.0,0.00023835,2,"2025-07-28T18:51:02.978",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748465,1753728662988,"fUST",-460.0,0.00023835,2,"2025-07-28T18:51:02.988",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748467,1753728662998,"fUST",-357.43121217,0.00023835,2,"2025-07-28T18:51:02.998",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748469,1753728663010,"fUST",-2206.83,0.00023835,2,"2025-07-28T18:51:03.010",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748470,1753728663019,"fUST",-2652.51,0.00023835,2,"2025-07-28T18:51:03.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748472,1753728663029,"fUST",-460.0,0.00023835,2,"2025-07-28T18:51:03.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748474,1753728663039,"fUST",-586.34,0.00023835,2,"2025-07-28T18:51:03.039",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748476,1753728663050,"fUST",-2020.25,0.00023835,2,"2025-07-28T18:51:03.050",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748478,1753728663060,"fUST",-172.00771924,0.00023835,2,"2025-07-28T18:51:03.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748480,1753728663070,"fUST",-460.0,0.00023835,2,"2025-07-28T18:51:03.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748482,1753728663080,"fUST",-721.07,0.00023835,2,"2025-07-28T18:51:03.080",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748484,1753728663090,"fUST",-1809.26,0.00023835,2,"2025-07-28T18:51:03.090",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748486,1753728663102,"fUST",-578.54,0.00023835,2,"2025-07-28T18:51:03.102",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748488,1753728663112,"fUST",-3123.56,0.00023835,2,"2025-07-28T18:51:03.112",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748490,1753728663122,"fUST",-502.28,0.00023835,2,"2025-07-28T18:51:03.122",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748492,1753728663131,"fUST",-1869.87,0.00023835,2,"2025-07-28T18:51:03.131",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748494,1753728663141,"fUST",-460.0,0.00023835,2,"2025-07-28T18:51:03.141",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748495,1753728663150,"fUST",-460.0,0.00023835,2,"2025-07-28T18:51:03.150",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748497,1753728663160,"fUST",-514.36,0.00023835,2,"2025-07-28T18:51:03.160",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748499,1753728663169,"fUST",-568.64,0.00023835,2,"2025-07-28T18:51:03.169",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748501,1753728663178,"fUST",-713.15,0.00023835,2,"2025-07-28T18:51:03.178",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748503,1753728663188,"fUST",-1983.84,0.00023835,2,"2025-07-28T18:51:03.188",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748505,1753728663197,"fUST",-1636.44,0.00023835,2,"2025-07-28T18:51:03.197",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748507,1753728663207,"fUST",-643.74,0.00023835,2,"2025-07-28T18:51:03.207",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748509,1753728663216,"fUST",-510.82,0.00023835,2,"2025-07-28T18:51:03.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748511,1753728663225,"fUST",-2799.18,0.00023835,2,"2025-07-28T18:51:03.225",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748513,1753728663234,"fUST",-1672.09,0.00023835,2,"2025-07-28T18:51:03.234",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748514,1753728663243,"fUST",-6580.44,0.00023835,2,"2025-07-28T18:51:03.243",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748516,1753728663253,"fUST",-730.72,0.00023835,2,"2025-07-28T18:51:03.253",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748518,1753728663263,"fUST",-605.7,0.00023835,2,"2025-07-28T18:51:03.263",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748520,1753728663273,"fUST",-460.0,0.00023835,2,"2025-07-28T18:51:03.273",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748522,1753728663283,"fUST",-516.51,0.00023835,2,"2025-07-28T18:51:03.283",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748524,1753728663292,"fUST",-726.82,0.00023835,2,"2025-07-28T18:51:03.292",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748526,1753728663302,"fUST",-252.58279,0.000239,7,"2025-07-28T18:51:03.302",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748528,1753728663311,"fUST",-151.0,0.000239,7,"2025-07-28T18:51:03.311",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748530,1753728663320,"fUST",-151.0,0.000239,7,"2025-07-28T18:51:03.320",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748532,1753728663329,"fUST",-763.42922978,0.000239,2,"2025-07-28T18:51:03.329",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748534,1753728663338,"fUST",-189.988435,0.00023906,5,"2025-07-28T18:51:03.338",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748536,1753728663348,"fUST",-752.14,0.00023908,5,"2025-07-28T18:51:03.348",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748538,1753728663358,"fUST",-250.0,0.0002391,2,"2025-07-28T18:51:03.358",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748540,1753728663367,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748541,1753728663376,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748543,1753728663386,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.386",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748545,1753728663395,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748547,1753728663404,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.404",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748549,1753728663413,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.413",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748551,1753728663422,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.422",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748553,1753728663432,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.432",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748554,1753728663441,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.441",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748556,1753728663450,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.450",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748558,1753728663459,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.459",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748560,1753728663468,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.468",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748562,1753728663477,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.477",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748564,1753728663486,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.486",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748566,1753728663495,"fUST",-153.0,0.00023918,2,"2025-07-28T18:51:03.495",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748568,1753728663505,"fUST",-189.988435,0.00023925,2,"2025-07-28T18:51:03.505",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748569,1753728663514,"fUST",-578.0900773,0.00023945,2,"2025-07-28T18:51:03.514",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748571,1753728663523,"fUST",-578.0900773,0.00023945,2,"2025-07-28T18:51:03.523",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748573,1753728663532,"fUST",-575.9134983,0.00023945,2,"2025-07-28T18:51:03.532",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748575,1753728663541,"fUST",-578.0900773,0.00023945,2,"2025-07-28T18:51:03.541",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748577,1753728663551,"fUST",-3871.6010581,0.00023956,2,"2025-07-28T18:51:03.551",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748579,1753728663560,"fUST",-150.0,0.00023998,30,"2025-07-28T18:51:03.560",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748581,1753728663570,"fUST",-4338.21355073,0.00024,3,"2025-07-28T18:51:03.570",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748583,1753728663579,"fUST",-160.16142507,0.00024,2,"2025-07-28T18:51:03.579",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748585,1753728663589,"fUST",-454.50895927,0.00024,2,"2025-07-28T18:51:03.589",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748587,1753728663598,"fUST",-160.0,0.00024,7,"2025-07-28T18:51:03.598",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748588,1753728663608,"fUST",-526.58819812,0.00024,7,"2025-07-28T18:51:03.608",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748590,1753728663618,"fUST",-840.90880427,0.00024,7,"2025-07-28T18:51:03.618",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748592,1753728663627,"fUST",-216.06083566,0.00024,7,"2025-07-28T18:51:03.627",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748594,1753728663637,"fUST",-160.0,0.00024,7,"2025-07-28T18:51:03.637",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748596,1753728663646,"fUST",-231.34820253,0.00024,7,"2025-07-28T18:51:03.646",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748598,1753728663655,"fUST",-160.0,0.00024,7,"2025-07-28T18:51:03.655",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748600,1753728663665,"fUST",-752.14,0.00024008,4,"2025-07-28T18:51:03.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748602,1753728663674,"fUST",-600.0,0.00024042,2,"2025-07-28T18:51:03.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748604,1753728663683,"fUST",-537.0,0.00024051,2,"2025-07-28T18:51:03.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748606,1753728663693,"fUST",-600.0,0.00024054,2,"2025-07-28T18:51:03.693",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748608,1753728663702,"fUST",-161.0,0.00024055,12,"2025-07-28T18:51:03.702",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748609,1753728663711,"fUST",-600.0,0.00024061,2,"2025-07-28T18:51:03.711",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748611,1753728663720,"fUST",-266.9,0.00024085,2,"2025-07-28T18:51:03.720",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748613,1753728663730,"fUST",-537.0,0.00024087,2,"2025-07-28T18:51:03.730",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748615,1753728663739,"fUST",-151.0,0.000241,7,"2025-07-28T18:51:03.739",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748617,1753728663749,"fUST",-151.0,0.000241,7,"2025-07-28T18:51:03.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748619,1753728663758,"fUST",-151.0,0.000241,7,"2025-07-28T18:51:03.758",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748621,1753728663767,"fUST",-151.0,0.000241,7,"2025-07-28T18:51:03.767",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748623,1753728663776,"fUST",-151.0,0.000241,7,"2025-07-28T18:51:03.776",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748625,1753728663786,"fUST",-151.0,0.000241,7,"2025-07-28T18:51:03.786",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748627,1753728663795,"fUST",-151.0,0.000241,7,"2025-07-28T18:51:03.795",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748629,1753728663804,"fUST",-151.0,0.000241,7,"2025-07-28T18:51:03.804",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748631,1753728663814,"fUST",-526.58819812,0.000241,7,"2025-07-28T18:51:03.814",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748633,1753728663825,"fUST",-312.16666667,0.000241,7,"2025-07-28T18:51:03.825",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748634,1753728663834,"fUST",-12634.73134317,0.000241,7,"2025-07-28T18:51:03.834",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748636,1753728663843,"fUST",-422.0,0.000241,2,"2025-07-28T18:51:03.843",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748638,1753728663855,"fUST",-752.14,0.00024108,6,"2025-07-28T18:51:03.855",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748640,1753728663864,"fUST",-529.63,0.00024109,2,"2025-07-28T18:51:03.864",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748642,1753728663873,"fUST",-669.61,0.00024109,2,"2025-07-28T18:51:03.873",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748644,1753728663883,"fUST",-4529.8,0.00024109,2,"2025-07-28T18:51:03.883",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748646,1753728663892,"fUST",-653.77,0.00024109,2,"2025-07-28T18:51:03.892",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748648,1753728663901,"fUST",-460.0,0.00024109,2,"2025-07-28T18:51:03.901",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748650,1753728663911,"fUST",-1040.96,0.00024109,2,"2025-07-28T18:51:03.911",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748652,1753728663920,"fUST",-737.77,0.00024109,2,"2025-07-28T18:51:03.920",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748654,1753728663929,"fUST",-248.39859235,0.00024109,2,"2025-07-28T18:51:03.929",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748656,1753728663939,"fUST",-889.54,0.00024109,2,"2025-07-28T18:51:03.939",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748658,1753728663948,"fUST",-1631.04,0.00024109,2,"2025-07-28T18:51:03.948",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748660,1753728663957,"fUST",-663.68,0.00024109,2,"2025-07-28T18:51:03.957",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748661,1753728663966,"fUST",-571.78,0.00024109,2,"2025-07-28T18:51:03.966",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748663,1753728663975,"fUST",-500.0,0.00024109,2,"2025-07-28T18:51:03.975",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748665,1753728663984,"fUST",-460.0,0.00024109,2,"2025-07-28T18:51:03.984",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748667,1753728663994,"fUST",-460.0,0.00024109,2,"2025-07-28T18:51:03.994",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748669,1753728664006,"fUST",-2206.83,0.00024109,2,"2025-07-28T18:51:04.006",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748671,1753728664016,"fUST",-2652.51,0.00024109,2,"2025-07-28T18:51:04.016",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748673,1753728664025,"fUST",-460.0,0.00024109,2,"2025-07-28T18:51:04.025",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748675,1753728664035,"fUST",-586.34,0.00024109,2,"2025-07-28T18:51:04.035",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748677,1753728664046,"fUST",-2020.25,0.00024109,2,"2025-07-28T18:51:04.046",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748679,1753728664056,"fUST",-460.0,0.00024109,2,"2025-07-28T18:51:04.056",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748681,1753728664066,"fUST",-721.07,0.00024109,2,"2025-07-28T18:51:04.066",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748683,1753728664075,"fUST",-1809.26,0.00024109,2,"2025-07-28T18:51:04.075",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748685,1753728664086,"fUST",-578.54,0.00024109,2,"2025-07-28T18:51:04.086",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748695,1753728664184,"fUST",-3123.56,0.00024109,2,"2025-07-28T18:51:04.184",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748697,1753728664195,"fUST",-502.28,0.00024109,2,"2025-07-28T18:51:04.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748699,1753728664205,"fUST",-1869.87,0.00024109,2,"2025-07-28T18:51:04.205",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748701,1753728664214,"fUST",-460.0,0.00024109,2,"2025-07-28T18:51:04.214",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748703,1753728664223,"fUST",-531.60362281,0.00024109,2,"2025-07-28T18:51:04.223",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748705,1753728664231,"fUST",-514.36,0.00024109,2,"2025-07-28T18:51:04.231",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748707,1753728664241,"fUST",-568.64,0.00024109,2,"2025-07-28T18:51:04.241",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748709,1753728664250,"fUST",-713.15,0.00024109,2,"2025-07-28T18:51:04.250",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748711,1753728664260,"fUST",-1983.84,0.00024109,2,"2025-07-28T18:51:04.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748713,1753728664269,"fUST",-1636.44,0.00024109,2,"2025-07-28T18:51:04.269",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748715,1753728664279,"fUST",-643.74,0.00024109,2,"2025-07-28T18:51:04.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748717,1753728664288,"fUST",-510.82,0.00024109,2,"2025-07-28T18:51:04.288",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748719,1753728664298,"fUST",-1672.09,0.00024109,2,"2025-07-28T18:51:04.298",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748721,1753728664307,"fUST",-730.72,0.00024109,2,"2025-07-28T18:51:04.307",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748723,1753728664317,"fUST",-6580.44,0.00024109,2,"2025-07-28T18:51:04.317",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748725,1753728664327,"fUST",-605.7,0.00024109,2,"2025-07-28T18:51:04.327",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748727,1753728664337,"fUST",-460.0,0.00024109,2,"2025-07-28T18:51:04.337",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748729,1753728664346,"fUST",-516.51,0.00024109,2,"2025-07-28T18:51:04.346",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748730,1753728664356,"fUST",-726.82,0.00024109,2,"2025-07-28T18:51:04.356",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748732,1753728664366,"fUST",-495.6,0.00024154,6,"2025-07-28T18:51:04.366",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748734,1753728664375,"fUST",-600.0,0.00024156,2,"2025-07-28T18:51:04.375",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748736,1753728664385,"fUST",-1528.51,0.000242,7,"2025-07-28T18:51:04.385",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748738,1753728664395,"fUST",-752.14,0.00024208,7,"2025-07-28T18:51:04.395",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748740,1753728664405,"fUST",-537.0,0.00024221,2,"2025-07-28T18:51:04.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748742,1753728664414,"fUST",-537.0,0.00024228,2,"2025-07-28T18:51:04.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748744,1753728664424,"fUST",-227.64,0.00024237,2,"2025-07-28T18:51:04.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748746,1753728664433,"fUST",-385.84525188,0.00024239,2,"2025-07-28T18:51:04.433",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748748,1753728664443,"fUST",-500.0,0.00024243,2,"2025-07-28T18:51:04.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748750,1753728664453,"fUST",-860.0,0.00024277,2,"2025-07-28T18:51:04.453",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748752,1753728664462,"fUST",-600.0,0.0002428,2,"2025-07-28T18:51:04.462",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748754,1753728664471,"fUST",-189.988435,0.00024287,4,"2025-07-28T18:51:04.471",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748756,1753728664481,"fUST",-189.988435,0.00024287,6,"2025-07-28T18:51:04.481",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748758,1753728664491,"fUST",-189.988435,0.00024299,5,"2025-07-28T18:51:04.491",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748760,1753728664500,"fUST",-1000.0,0.000243,2,"2025-07-28T18:51:04.500",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748762,1753728664509,"fUST",-13614.55,0.000243,7,"2025-07-28T18:51:04.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748764,1753728664519,"fUST",-3217.67,0.000243,7,"2025-07-28T18:51:04.519",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748766,1753728664529,"fUST",-51814.44,0.000243,2,"2025-07-28T18:51:04.529",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748768,1753728664538,"fUST",-752.14,0.00024308,4,"2025-07-28T18:51:04.538",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748770,1753728664547,"fUST",-500.0,0.00024317,2,"2025-07-28T18:51:04.547",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748772,1753728664556,"fUST",-600.0,0.0002434,2,"2025-07-28T18:51:04.556",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748774,1753728664565,"fUST",-1726.444646,0.0002438,5,"2025-07-28T18:51:04.565",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748776,1753728664574,"fUST",-151.0,0.00024383,7,"2025-07-28T18:51:04.574",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748778,1753728664583,"fUST",-151.0,0.00024383,7,"2025-07-28T18:51:04.583",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748779,1753728664592,"fUST",-151.0,0.00024383,7,"2025-07-28T18:51:04.592",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748781,1753728664602,"fUST",-323.407544,0.00024383,7,"2025-07-28T18:51:04.602",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748783,1753728664611,"fUST",-151.0,0.00024383,7,"2025-07-28T18:51:04.611",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748785,1753728664620,"fUST",-529.63,0.00024383,2,"2025-07-28T18:51:04.620",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748787,1753728664629,"fUST",-669.61,0.00024383,2,"2025-07-28T18:51:04.629",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748789,1753728664639,"fUST",-4529.8,0.00024383,2,"2025-07-28T18:51:04.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748791,1753728664647,"fUST",-653.77,0.00024383,2,"2025-07-28T18:51:04.647",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748793,1753728664656,"fUST",-460.0,0.00024383,2,"2025-07-28T18:51:04.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748794,1753728664665,"fUST",-1040.96,0.00024383,2,"2025-07-28T18:51:04.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748795,1753728664674,"fUST",-737.77,0.00024383,2,"2025-07-28T18:51:04.674",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748796,1753728664683,"fUST",-889.54,0.00024383,2,"2025-07-28T18:51:04.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748797,1753728664692,"fUST",-1631.04,0.00024383,2,"2025-07-28T18:51:04.692",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748798,1753728664702,"fUST",-663.68,0.00024383,2,"2025-07-28T18:51:04.702",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748799,1753728664710,"fUST",-571.78,0.00024383,2,"2025-07-28T18:51:04.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748800,1753728664719,"fUST",-460.0,0.00024383,2,"2025-07-28T18:51:04.719",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748801,1753728664729,"fUST",-380.27116681,0.00024383,2,"2025-07-28T18:51:04.729",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748802,1753728664738,"fUST",-2206.83,0.00024383,2,"2025-07-28T18:51:04.738",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748803,1753728664747,"fUST",-2652.51,0.00024383,2,"2025-07-28T18:51:04.747",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748804,1753728664757,"fUST",-151.716427,0.00024383,7,"2025-07-28T18:51:04.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748805,1753728664766,"fUST",-460.0,0.00024383,2,"2025-07-28T18:51:04.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748806,1753728664775,"fUST",-586.34,0.00024383,2,"2025-07-28T18:51:04.775",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748807,1753728664784,"fUST",-2020.25,0.00024383,2,"2025-07-28T18:51:04.784",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748809,1753728664794,"fUST",-460.0,0.00024383,2,"2025-07-28T18:51:04.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748811,1753728664803,"fUST",-721.07,0.00024383,2,"2025-07-28T18:51:04.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748813,1753728664812,"fUST",-1809.26,0.00024383,2,"2025-07-28T18:51:04.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748815,1753728664821,"fUST",-578.54,0.00024383,2,"2025-07-28T18:51:04.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748817,1753728664830,"fUST",-3123.56,0.00024383,2,"2025-07-28T18:51:04.830",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748819,1753728664840,"fUST",-502.28,0.00024383,2,"2025-07-28T18:51:04.840",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748821,1753728664851,"fUST",-1869.87,0.00024383,2,"2025-07-28T18:51:04.851",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748824,1753728664865,"fUST",-460.0,0.00024383,2,"2025-07-28T18:51:04.865",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748826,1753728664884,"fUST",-514.36,0.00024383,2,"2025-07-28T18:51:04.884",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748829,1753728664898,"fUST",-568.64,0.00024383,2,"2025-07-28T18:51:04.898",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748832,1753728664915,"fUST",-713.15,0.00024383,2,"2025-07-28T18:51:04.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748835,1753728664933,"fUST",-1983.84,0.00024383,2,"2025-07-28T18:51:04.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748838,1753728664950,"fUST",-1636.44,0.00024383,2,"2025-07-28T18:51:04.950",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748840,1753728664967,"fUST",-643.74,0.00024383,2,"2025-07-28T18:51:04.967",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748843,1753728664982,"fUST",-510.82,0.00024383,2,"2025-07-28T18:51:04.982",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748845,1753728664999,"fUST",-1672.09,0.00024383,2,"2025-07-28T18:51:04.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748848,1753728665019,"fUST",-730.72,0.00024383,2,"2025-07-28T18:51:05.019",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748851,1753728665033,"fUST",-6580.44,0.00024383,2,"2025-07-28T18:51:05.033",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748853,1753728665048,"fUST",-605.7,0.00024383,2,"2025-07-28T18:51:05.048",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748856,1753728665068,"fUST",-506.72564229,0.00024383,2,"2025-07-28T18:51:05.068",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748859,1753728665085,"fUST",-516.51,0.00024383,2,"2025-07-28T18:51:05.085",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748862,1753728665101,"fUST",-726.82,0.00024383,2,"2025-07-28T18:51:05.101",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748864,1753728665112,"fUST",-537.0,0.00024384,2,"2025-07-28T18:51:05.112",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748867,1753728665129,"fUST",-1000.0,0.000244,5,"2025-07-28T18:51:05.129",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748869,1753728665143,"fUST",-666.797697,0.00024401,2,"2025-07-28T18:51:05.143",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748872,1753728665156,"fUST",-752.14,0.00024408,6,"2025-07-28T18:51:05.156",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748874,1753728665171,"fUST",-1000.0,0.0002442,5,"2025-07-28T18:51:05.171",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748876,1753728665182,"fUST",-3871.6010581,0.00024423,2,"2025-07-28T18:51:05.182",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748879,1753728665195,"fUST",-1000.0,0.0002444,5,"2025-07-28T18:51:05.195",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748881,1753728665208,"fUST",-1000.0,0.0002446,5,"2025-07-28T18:51:05.208",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748883,1753728665221,"fUST",-600.0,0.00024465,2,"2025-07-28T18:51:05.221",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748886,1753728665234,"fUST",-1000.0,0.0002448,5,"2025-07-28T18:51:05.234",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748888,1753728665247,"fUST",-2005.94100931,0.000245,3,"2025-07-28T18:51:05.247",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748891,1753728665260,"fUST",-1177.0,0.000245,30,"2025-07-28T18:51:05.260",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748893,1753728665274,"fUST",-35070.42772119,0.000245,10,"2025-07-28T18:51:05.274",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748895,1753728665287,"fUST",-1000.0,0.000245,5,"2025-07-28T18:51:05.287",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748898,1753728665299,"fUST",-526.58819812,0.000245,10,"2025-07-28T18:51:05.299",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748900,1753728665312,"fUST",-312.16666667,0.000245,10,"2025-07-28T18:51:05.312",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748903,1753728665326,"fUST",-12634.73134317,0.000245,10,"2025-07-28T18:51:05.326",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748905,1753728665340,"fUST",-840.90880427,0.000245,10,"2025-07-28T18:51:05.340",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748908,1753728665353,"fUST",-216.06083566,0.000245,10,"2025-07-28T18:51:05.353",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748910,1753728665367,"fUST",-160.0,0.000245,10,"2025-07-28T18:51:05.367",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748912,1753728665380,"fUST",-231.34820253,0.000245,10,"2025-07-28T18:51:05.380",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748915,1753728665394,"fUST",-160.0,0.000245,10,"2025-07-28T18:51:05.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748917,1753728665407,"fUST",-214.87999826,0.000245,10,"2025-07-28T18:51:05.407",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748920,1753728665420,"fUST",-752.14,0.00024508,6,"2025-07-28T18:51:05.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748922,1753728665434,"fUST",-500.0,0.00024509,2,"2025-07-28T18:51:05.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748925,1753728665447,"fUST",-1000.0,0.0002452,5,"2025-07-28T18:51:05.447",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748927,1753728665460,"fUST",-537.0,0.00024527,2,"2025-07-28T18:51:05.460",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748930,1753728665474,"fUST",-495.6,0.00024527,6,"2025-07-28T18:51:05.474",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748932,1753728665487,"fUST",-1000.0,0.0002454,5,"2025-07-28T18:51:05.487",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748934,1753728665498,"fUST",-1000.0,0.0002456,5,"2025-07-28T18:51:05.498",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748936,1753728665508,"fUST",-189.988435,0.00024564,6,"2025-07-28T18:51:05.508",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748938,1753728665518,"fUST",-1000.0,0.0002458,5,"2025-07-28T18:51:05.518",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748940,1753728665527,"fUST",-537.0,0.00024581,2,"2025-07-28T18:51:05.527",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748942,1753728665537,"fUST",-500.0,0.00024588,2,"2025-07-28T18:51:05.537",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748944,1753728665546,"fUST",-600.0,0.00024591,2,"2025-07-28T18:51:05.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748946,1753728665555,"fUST",-2000.0,0.000246,2,"2025-07-28T18:51:05.555",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748948,1753728665564,"fUST",-1000.0,0.000246,5,"2025-07-28T18:51:05.564",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748950,1753728665573,"fUST",-600.0,0.00024602,2,"2025-07-28T18:51:05.573",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748952,1753728665582,"fUST",-537.0,0.00024606,2,"2025-07-28T18:51:05.582",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748954,1753728665591,"fUST",-752.14,0.00024608,4,"2025-07-28T18:51:05.591",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748957,1753728665602,"fUST",-207.0,0.0002461,11,"2025-07-28T18:51:05.602",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748959,1753728665611,"fUST",-812.75693972,0.0002461,2,"2025-07-28T18:51:05.611",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748961,1753728665621,"fUST",-500.0,0.00024612,2,"2025-07-28T18:51:05.621",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748963,1753728665630,"fUST",-500.0,0.00024616,2,"2025-07-28T18:51:05.630",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748965,1753728665639,"fUST",-600.0,0.00024618,2,"2025-07-28T18:51:05.639",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748967,1753728665648,"fUST",-600.0,0.00024619,2,"2025-07-28T18:51:05.648",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748969,1753728665657,"fUST",-537.0,0.00024631,2,"2025-07-28T18:51:05.657",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748971,1753728665667,"fUST",-771.35940047,0.00024657,2,"2025-07-28T18:51:05.667",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748973,1753728665676,"fUST",-3085.43760189,0.00024657,2,"2025-07-28T18:51:05.676",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748975,1753728665685,"fUST",-6935.29236965,0.00024657,2,"2025-07-28T18:51:05.685",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748977,1753728665694,"fUST",-4066.576578,0.00024657,2,"2025-07-28T18:51:05.694",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748979,1753728665704,"fUST",-9140.64750319,0.00024657,2,"2025-07-28T18:51:05.704",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748981,1753728665713,"fUST",-529.63,0.00024657,2,"2025-07-28T18:51:05.713",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748983,1753728665722,"fUST",-669.61,0.00024657,2,"2025-07-28T18:51:05.722",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748985,1753728665731,"fUST",-4529.8,0.00024657,2,"2025-07-28T18:51:05.731",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748987,1753728665741,"fUST",-653.77,0.00024657,2,"2025-07-28T18:51:05.741",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748989,1753728665749,"fUST",-460.0,0.00024657,2,"2025-07-28T18:51:05.749",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748991,1753728665759,"fUST",-1040.96,0.00024657,2,"2025-07-28T18:51:05.759",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748993,1753728665768,"fUST",-737.77,0.00024657,2,"2025-07-28T18:51:05.768",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375748995,1753728665777,"fUST",-889.54,0.00024657,2,"2025-07-28T18:51:05.777",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749020,1753728666011,"fUST",-1631.04,0.00024657,2,"2025-07-28T18:51:06.011",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749023,1753728666029,"fUST",-663.68,0.00024657,2,"2025-07-28T18:51:06.029",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749026,1753728666041,"fUST",-571.78,0.00024657,2,"2025-07-28T18:51:06.041",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749027,1753728666051,"fUST",-460.0,0.00024657,2,"2025-07-28T18:51:06.051",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749029,1753728666061,"fUST",-2206.83,0.00024657,2,"2025-07-28T18:51:06.061",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749032,1753728666070,"fUST",-2652.51,0.00024657,2,"2025-07-28T18:51:06.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749034,1753728666080,"fUST",-604.13570738,0.00024657,2,"2025-07-28T18:51:06.080",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749036,1753728666090,"fUST",-586.34,0.00024657,2,"2025-07-28T18:51:06.090",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749037,1753728666099,"fUST",-2020.25,0.00024657,2,"2025-07-28T18:51:06.099",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749039,1753728666108,"fUST",-303.02160482,0.00024657,2,"2025-07-28T18:51:06.108",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749041,1753728666118,"fUST",-721.07,0.00024657,2,"2025-07-28T18:51:06.118",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749043,1753728666127,"fUST",-1809.26,0.00024657,2,"2025-07-28T18:51:06.127",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749045,1753728666136,"fUST",-578.54,0.00024657,2,"2025-07-28T18:51:06.136",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749047,1753728666145,"fUST",-3123.56,0.00024657,2,"2025-07-28T18:51:06.145",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749049,1753728666154,"fUST",-502.28,0.00024657,2,"2025-07-28T18:51:06.154",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749051,1753728666164,"fUST",-1869.87,0.00024657,2,"2025-07-28T18:51:06.164",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749053,1753728666173,"fUST",-460.0,0.00024657,2,"2025-07-28T18:51:06.173",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749055,1753728666183,"fUST",-514.36,0.00024657,2,"2025-07-28T18:51:06.183",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749057,1753728666192,"fUST",-568.64,0.00024657,2,"2025-07-28T18:51:06.192",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749059,1753728666201,"fUST",-713.15,0.00024657,2,"2025-07-28T18:51:06.201",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749062,1753728666211,"fUST",-1983.84,0.00024657,2,"2025-07-28T18:51:06.211",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749064,1753728666220,"fUST",-1636.44,0.00024657,2,"2025-07-28T18:51:06.220",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749066,1753728666229,"fUST",-643.74,0.00024657,2,"2025-07-28T18:51:06.229",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749068,1753728666238,"fUST",-510.82,0.00024657,2,"2025-07-28T18:51:06.238",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749070,1753728666247,"fUST",-1672.09,0.00024657,2,"2025-07-28T18:51:06.247",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749072,1753728666257,"fUST",-730.72,0.00024657,2,"2025-07-28T18:51:06.257",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749074,1753728666266,"fUST",-6580.44,0.00024657,2,"2025-07-28T18:51:06.266",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749076,1753728666275,"fUST",-605.7,0.00024657,2,"2025-07-28T18:51:06.275",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749078,1753728666284,"fUST",-516.51,0.00024657,2,"2025-07-28T18:51:06.284",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749080,1753728666293,"fUST",-726.82,0.00024657,2,"2025-07-28T18:51:06.293",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749082,1753728666302,"fUST",-41.67046311,0.00024658,2,"2025-07-28T18:51:06.302",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749085,1753728666322,"fUST",-307.33639371,0.00024658,2,"2025-07-28T18:51:06.322",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749087,1753728666332,"fUST",-289.4870174,0.00024658,2,"2025-07-28T18:51:06.332",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749089,1753728666341,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.341",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749091,1753728666351,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.351",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749093,1753728666360,"fUST",-245.0,0.00024658,2,"2025-07-28T18:51:06.360",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749095,1753728666368,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.368",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749097,1753728666377,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.377",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749099,1753728666387,"fUST",-272.38218103,0.00024658,2,"2025-07-28T18:51:06.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749101,1753728666396,"fUST",-784.0,0.00024658,2,"2025-07-28T18:51:06.396",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749103,1753728666405,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.405",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749105,1753728666414,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.414",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749107,1753728666424,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.424",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749109,1753728666434,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.434",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749111,1753728666443,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.443",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749113,1753728666451,"fUST",-558.0,0.00024658,2,"2025-07-28T18:51:06.451",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749115,1753728666460,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.460",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749117,1753728666469,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.469",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749119,1753728666479,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.479",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749121,1753728666488,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.488",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749123,1753728666497,"fUST",-500.0,0.00024658,2,"2025-07-28T18:51:06.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749125,1753728666507,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.507",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749127,1753728666516,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.516",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749129,1753728666525,"fUST",-500.0,0.00024658,2,"2025-07-28T18:51:06.525",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749131,1753728666535,"fUST",-199.04713453,0.00024658,2,"2025-07-28T18:51:06.535",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749132,1753728666544,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.544",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749135,1753728666553,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.553",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749136,1753728666562,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.562",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749139,1753728666571,"fUST",-271.38457742,0.00024658,2,"2025-07-28T18:51:06.571",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749141,1753728666580,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.580",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749142,1753728666590,"fUST",-151.0,0.00024658,2,"2025-07-28T18:51:06.590",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749145,1753728666599,"fUST",-537.0,0.00024664,2,"2025-07-28T18:51:06.599",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749147,1753728666610,"fUST",-227.64,0.00024671,2,"2025-07-28T18:51:06.610",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749149,1753728666619,"fUST",-293.85068442,0.00024684,2,"2025-07-28T18:51:06.619",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749151,1753728666628,"fUST",-600.0,0.00024687,2,"2025-07-28T18:51:06.628",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749153,1753728666638,"fUST",-189.988435,0.00024692,5,"2025-07-28T18:51:06.638",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749155,1753728666647,"fUST",-156.143482,0.00024692,5,"2025-07-28T18:51:06.647",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749157,1753728666656,"fUST",-163.255369,0.00024692,5,"2025-07-28T18:51:06.656",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749158,1753728666665,"fUST",-537.0,0.00024695,2,"2025-07-28T18:51:06.665",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749160,1753728666675,"fUST",-500.0,0.00024698,2,"2025-07-28T18:51:06.675",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749162,1753728666683,"fUST",-67.68992198,0.00024705,2,"2025-07-28T18:51:06.683",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749171,1753728666757,"fUST",-460.0,0.00021917,2,"2025-07-28T18:51:06.757",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749173,1753728666766,"fUST",-460.0,0.00022191,2,"2025-07-28T18:51:06.766",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749175,1753728666776,"fUST",-892.16,0.00023835,2,"2025-07-28T18:51:06.776",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749177,1753728666785,"fUST",-892.16,0.00024109,2,"2025-07-28T18:51:06.785",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749179,1753728666794,"fUST",-892.16,0.00024383,2,"2025-07-28T18:51:06.794",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749181,1753728666803,"fUST",-892.16,0.00024657,2,"2025-07-28T18:51:06.803",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749183,1753728666812,"fUST",-532.31007802,0.00024705,2,"2025-07-28T18:51:06.812",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749185,1753728666821,"fUST",-752.14,0.00024708,7,"2025-07-28T18:51:06.821",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749187,1753728666831,"fUST",-500.0,0.00024726,2,"2025-07-28T18:51:06.831",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749189,1753728666841,"fUST",-537.0,0.00024734,2,"2025-07-28T18:51:06.841",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749191,1753728666851,"fUST",-537.0,0.00024739,2,"2025-07-28T18:51:06.851",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749193,1753728666860,"fUST",-153.0,0.0002474,2,"2025-07-28T18:51:06.860",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749195,1753728666869,"fUST",-153.0,0.0002474,2,"2025-07-28T18:51:06.869",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749197,1753728666878,"fUST",-153.0,0.0002474,2,"2025-07-28T18:51:06.878",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749199,1753728666887,"fUST",-332.605257,0.00024744,7,"2025-07-28T18:51:06.887",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749201,1753728666896,"fUST",-332.605257,0.00024744,7,"2025-07-28T18:51:06.896",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749203,1753728666905,"fUST",-600.0,0.00024749,2,"2025-07-28T18:51:06.905",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749205,1753728666915,"fUST",-500.0,0.00024761,2,"2025-07-28T18:51:06.915",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749206,1753728666924,"fUST",-153.0,0.00024767,2,"2025-07-28T18:51:06.924",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749208,1753728666933,"fUST",-153.0,0.00024767,2,"2025-07-28T18:51:06.933",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749211,1753728666944,"fUST",-600.0,0.00024788,2,"2025-07-28T18:51:06.944",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749213,1753728666953,"fUST",-537.0,0.00024791,2,"2025-07-28T18:51:06.953",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749215,1753728666963,"fUST",-177.93,0.00024792,2,"2025-07-28T18:51:06.963",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749217,1753728666972,"fUST",-194.75921395,0.00024793,2,"2025-07-28T18:51:06.972",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749218,1753728666981,"fUST",-153.0,0.00024795,2,"2025-07-28T18:51:06.981",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749220,1753728666990,"fUST",-153.0,0.00024795,2,"2025-07-28T18:51:06.990",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749222,1753728666999,"fUST",-153.0,0.00024795,2,"2025-07-28T18:51:06.999",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749224,1753728667014,"fUST",-151.0,0.000248,7,"2025-07-28T18:51:07.014",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749226,1753728667023,"fUST",-2000.0,0.000248,2,"2025-07-28T18:51:07.023",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749228,1753728667032,"fUST",-2000.0,0.000248,2,"2025-07-28T18:51:07.032",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749230,1753728667041,"fUST",-2000.0,0.000248,2,"2025-07-28T18:51:07.041",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749232,1753728667051,"fUST",-204.794711,0.000248,7,"2025-07-28T18:51:07.051",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749234,1753728667060,"fUST",-151.0,0.000248,7,"2025-07-28T18:51:07.060",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749236,1753728667070,"fUST",-151.0,0.000248,7,"2025-07-28T18:51:07.070",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749238,1753728667081,"fUST",-151.0,0.000248,7,"2025-07-28T18:51:07.081",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749240,1753728667090,"fUST",-4897.21548304,0.000248,7,"2025-07-28T18:51:07.090",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375749262,1753728667312,"fUST",-2754.43864346,0.00019173,2,"2025-07-28T18:51:07.312",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751096,1753728707273,"fUST",155.07457059,0.00018506,2,"2025-07-28T18:51:47.273",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751097,1753728708279,"fUST",10000.0,0.00018589,2,"2025-07-28T18:51:48.279",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751098,1753728724242,"fUST",5000.0,0.0001901,2,"2025-07-28T18:52:04.242",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751099,1753728740349,"fUST",5000.0,0.0001901,2,"2025-07-28T18:52:20.349",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751100,1753728755546,"fUST",5000.0,0.0001901,2,"2025-07-28T18:52:35.546",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751101,1753728770710,"fUST",5000.0,0.0001901,2,"2025-07-28T18:52:50.710",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751102,1753728785882,"fUST",5000.0,0.0001901,2,"2025-07-28T18:53:05.882",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751103,1753728801544,"fUST",4844.92542941,0.0001901,2,"2025-07-28T18:53:21.544",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751104,1753728801567,"fUST",155.07457059,0.0001901,2,"2025-07-28T18:53:21.567",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751105,1753728817222,"fUST",5000.0,0.0001901,2,"2025-07-28T18:53:37.222",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751106,1753728832489,"fUST",5000.0,0.0001901,2,"2025-07-28T18:53:52.489",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751107,1753728848273,"fUST",5000.0,0.0001901,2,"2025-07-28T18:54:08.273",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751108,1753728863438,"fUST",5000.0,0.0001901,2,"2025-07-28T18:54:23.438",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751109,1753729006137,"fUST",150.0,0.00022359,30,"2025-07-28T18:56:46.137",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751110,1753729008510,"fUST",572.98226481,0.00018506,2,"2025-07-28T18:56:48.510",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751111,1753729008978,"fUST",286.4911324,0.00018603,2,"2025-07-28T18:56:48.978",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751112,1753729082423,"fUST",200.78056652,0.00018978,2,"2025-07-28T18:58:02.423",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751113,1753729085942,"fUST",150.0,0.00020445,30,"2025-07-28T18:58:05.942",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751114,1753729086376,"fUST",150.0,0.00021419,30,"2025-07-28T18:58:06.376",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751115,1753729086776,"fUST",150.0,0.00022392,30,"2025-07-28T18:58:06.776",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751120,1753729165535,"fUST",150.0,0.00020363,30,"2025-07-28T18:59:25.535",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751121,1753729165934,"fUST",150.0,0.00021333,30,"2025-07-28T18:59:25.934",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751122,1753729166353,"fUST",150.0,0.00022302,30,"2025-07-28T18:59:26.353",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751141,1753729244420,"fUST",150.0,0.00020151,30,"2025-07-28T19:00:44.420",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751142,1753729244826,"fUST",150.0,0.00021111,30,"2025-07-28T19:00:44.826",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751143,1753729245227,"fUST",150.0,0.0002207,30,"2025-07-28T19:00:45.227",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751144,1753729266032,"fUST",388.65178,0.00013699,2,"2025-07-28T19:01:06.032",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751146,1753729278418,"fUST",200.78056652,0.00018978,2,"2025-07-28T19:01:18.418",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751152,1753729313819,"fUST",229.19290592,0.00018506,2,"2025-07-28T19:01:53.819",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751153,1753729323512,"fUST",150.0,0.00019834,30,"2025-07-28T19:02:03.512",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751154,1753729323926,"fUST",150.0,0.00020778,30,"2025-07-28T19:02:03.926",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751155,1753729324633,"fUST",150.0,0.00021723,30,"2025-07-28T19:02:04.633",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751156,1753729325067,"fUST",150.0,0.00022667,30,"2025-07-28T19:02:05.067",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751158,1753729399282,"fUST",1421.56694767,0.0001901,2,"2025-07-28T19:03:19.282",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751159,1753729400905,"fUST",150.0,0.00019777,30,"2025-07-28T19:03:20.905",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751160,1753729401387,"fUST",150.0,0.00020719,30,"2025-07-28T19:03:21.387",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751161,1753729401787,"fUST",150.0,0.00021661,30,"2025-07-28T19:03:21.787",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751162,1753729402216,"fUST",150.0,0.00022603,30,"2025-07-28T19:03:22.216",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751169,1753729487497,"fUST",150.0,0.00019784,30,"2025-07-28T19:04:47.497",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751170,1753729488509,"fUST",150.0,0.00020726,30,"2025-07-28T19:04:48.509",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751171,1753729488961,"fUST",150.0,0.00021668,30,"2025-07-28T19:04:48.961",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751172,1753729489394,"fUST",150.0,0.00022611,30,"2025-07-28T19:04:49.394",0.0002628,10.42,0.9287835549695886,402437999.3360638]
[375751173,1753729536133,"fUST",-395.81847798,0.00019077,2,"2025-07-28T19:05:36.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751174,1753729556086,"fUST",-84.18152202,0.00019077,2,"2025-07-28T19:05:56.086",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751175,1753729556108,"fUST",-529.0,0.00019077,2,"2025-07-28T19:05:56.108",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751176,1753729556132,"fUST",-808.38542565,0.00019078,2,"2025-07-28T19:05:56.132",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751177,1753729566820,"fUST",150.0,0.00019756,30,"2025-07-28T19:06:06.820",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751178,1753729567217,"fUST",150.0,0.00020696,30,"2025-07-28T19:06:07.217",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751179,1753729567668,"fUST",150.0,0.00021637,30,"2025-07-28T19:06:07.668",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751181,1753729615045,"fUST",211.46068548,0.00018506,2,"2025-07-28T19:06:55.045",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751183,1753729623016,"fUST",558.95281985,0.000189,2,"2025-07-28T19:07:03.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751184,1753729625363,"fUST",577.213106,0.00018175,2,"2025-07-28T19:07:05.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751185,1753729626081,"fUST",-307.07377444,0.00019073,2,"2025-07-28T19:07:06.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751186,1753729629099,"fUST",-185.56478374,0.00019073,2,"2025-07-28T19:07:09.099",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751187,1753729629122,"fUST",-1757.20144604,0.00019078,2,"2025-07-28T19:07:09.122",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751188,1753729629303,"fUST",-2003.68241332,0.00019078,2,"2025-07-28T19:07:09.303",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751189,1753729641877,"fUST",150.0,0.00020124,30,"2025-07-28T19:07:21.877",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751190,1753729642270,"fUST",150.0,0.00021083,30,"2025-07-28T19:07:22.270",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751191,1753729642680,"fUST",150.0,0.00022041,30,"2025-07-28T19:07:22.680",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751192,1753729643111,"fUST",150.0,0.00022999,30,"2025-07-28T19:07:23.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751193,1753729651770,"fUST",15196.85265424,0.00018207,2,"2025-07-28T19:07:31.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751194,1753729651793,"fUST",9703.14734576,0.00018207,2,"2025-07-28T19:07:31.793",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751195,1753729692475,"fUST",2283.5184,0.0001901,2,"2025-07-28T19:08:12.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751196,1753729715889,"fUST",150.0,0.00020458,30,"2025-07-28T19:08:35.889",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751198,1753729716301,"fUST",150.0,0.00021433,30,"2025-07-28T19:08:36.301",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751199,1753729716694,"fUST",150.0,0.00022407,30,"2025-07-28T19:08:36.694",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751209,1753729752083,"fUST",-300.0,0.00019076,2,"2025-07-28T19:09:12.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751210,1753729752104,"fUST",-500.0,0.00019077,2,"2025-07-28T19:09:12.104",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751211,1753729752125,"fUST",-500.0,0.00019077,2,"2025-07-28T19:09:12.125",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751212,1753729752147,"fUST",-500.0,0.00019077,2,"2025-07-28T19:09:12.147",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751213,1753729752181,"fUST",-500.0,0.00019077,2,"2025-07-28T19:09:12.181",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751214,1753729752205,"fUST",-500.0,0.00019077,2,"2025-07-28T19:09:12.205",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751215,1753729752228,"fUST",-500.0,0.00019077,2,"2025-07-28T19:09:12.228",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751216,1753729752250,"fUST",-373.58806336,0.00019077,2,"2025-07-28T19:09:12.250",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751217,1753729752270,"fUST",-500.0,0.00019077,2,"2025-07-28T19:09:12.270",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751218,1753729752291,"fUST",-170.69817088,0.00019077,2,"2025-07-28T19:09:12.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751219,1753729752317,"fUST",-36082.06086235,0.00019078,2,"2025-07-28T19:09:12.317",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751220,1753729762098,"fUST",-71185.30393067,0.00019078,2,"2025-07-28T19:09:22.098",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751224,1753729790343,"fUST",150.0,0.00020278,30,"2025-07-28T19:09:50.343",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751227,1753729802506,"fUST",10000.0,0.0001829,2,"2025-07-28T19:10:02.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751305,1753729833315,"fUST",-166.0,0.00019077,2,"2025-07-28T19:10:33.315",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751306,1753729833327,"fUST",-489.34799023,0.00019078,2,"2025-07-28T19:10:33.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751307,1753729833337,"fUST",-5674.95924093,0.00019078,2,"2025-07-28T19:10:33.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751360,1753729838847,"fUST",-16995.05772944,0.00019078,2,"2025-07-28T19:10:38.847",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751361,1753729838858,"fUST",-4859.68634313,0.00019173,2,"2025-07-28T19:10:38.858",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751362,1753729838867,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:38.867",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751363,1753729838877,"fUST",-466.61926376,0.00019178,2,"2025-07-28T19:10:38.877",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751364,1753729838888,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:38.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751365,1753729838898,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:38.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751366,1753729838908,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:38.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751367,1753729838918,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:38.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751368,1753729838927,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:38.927",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751369,1753729838937,"fUST",-470.53770146,0.00019178,2,"2025-07-28T19:10:38.937",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751370,1753729838947,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:38.947",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751371,1753729838957,"fUST",-264.91596639,0.00019178,2,"2025-07-28T19:10:38.957",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751372,1753729838966,"fUST",-1278.83,0.00019178,2,"2025-07-28T19:10:38.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751373,1753729838976,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:38.976",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751374,1753729838985,"fUST",-469.36161508,0.00019178,2,"2025-07-28T19:10:38.985",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751375,1753729838995,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:38.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751376,1753729839004,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.004",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751377,1753729839013,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.013",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751378,1753729839022,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751379,1753729839032,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.032",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751380,1753729839042,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.042",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751381,1753729839051,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.051",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751382,1753729839061,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.061",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751383,1753729839072,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.072",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751384,1753729839081,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751385,1753729839092,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751386,1753729839101,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751387,1753729839110,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.110",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751388,1753729839119,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.119",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751389,1753729839129,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.129",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751390,1753729839139,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751391,1753729839149,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751392,1753729839158,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751393,1753729839168,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.168",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751394,1753729839178,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.178",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751395,1753729839190,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.190",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751396,1753729839199,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.199",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751397,1753729839209,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.209",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751398,1753729839219,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.219",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751399,1753729839228,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.228",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751400,1753729839238,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.238",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751401,1753729839249,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751402,1753729839258,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.258",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751403,1753729839268,"fUST",-472.91618373,0.00019178,2,"2025-07-28T19:10:39.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751404,1753729839277,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.277",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751405,1753729839287,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751406,1753729839297,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751407,1753729839306,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.306",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751408,1753729839320,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.320",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751409,1753729839330,"fUST",-877.75,0.00019178,2,"2025-07-28T19:10:39.330",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751410,1753729839339,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.339",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751411,1753729839349,"fUST",-624.57,0.00019178,2,"2025-07-28T19:10:39.349",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751412,1753729839359,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.359",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751413,1753729839368,"fUST",-455.0,0.00019178,2,"2025-07-28T19:10:39.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751414,1753729839377,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751415,1753729839388,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.388",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751416,1753729839398,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.398",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751417,1753729839407,"fUST",-472.49,0.00019178,2,"2025-07-28T19:10:39.407",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751418,1753729839416,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.416",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751419,1753729839426,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.426",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751420,1753729839435,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751421,1753729839445,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.445",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751422,1753729839454,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.454",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751423,1753729839463,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.463",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751424,1753729839472,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.472",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751425,1753729839481,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.481",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751426,1753729839490,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.490",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751427,1753729839499,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.499",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751428,1753729839508,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.508",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751429,1753729839517,"fUST",-203.80528417,0.00019178,2,"2025-07-28T19:10:39.517",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751430,1753729839527,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.527",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751431,1753729839536,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.536",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751432,1753729839546,"fUST",-7088.48,0.00019178,2,"2025-07-28T19:10:39.546",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751433,1753729839555,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.555",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751434,1753729839565,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.565",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751435,1753729839575,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751436,1753729839584,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.584",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751437,1753729839593,"fUST",-175.12396712,0.00019178,2,"2025-07-28T19:10:39.593",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751438,1753729839602,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.602",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751439,1753729839611,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.611",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751440,1753729839621,"fUST",-716.38,0.00019178,2,"2025-07-28T19:10:39.621",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751441,1753729839630,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.630",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751442,1753729839639,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.639",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751443,1753729839648,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751444,1753729839657,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.657",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751445,1753729839666,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.666",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751446,1753729839675,"fUST",-961.79,0.00019178,2,"2025-07-28T19:10:39.675",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751447,1753729839685,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.685",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751448,1753729839694,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.694",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751449,1753729839703,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.703",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751450,1753729839712,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.712",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751451,1753729839721,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.721",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751452,1753729839731,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.731",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751453,1753729839740,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.740",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751454,1753729839749,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.749",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751455,1753729839759,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.759",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751456,1753729839768,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.768",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751457,1753729839777,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.777",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751458,1753729839786,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.786",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751459,1753729839795,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.795",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751460,1753729839804,"fUST",-572.62295176,0.00019178,2,"2025-07-28T19:10:39.804",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751461,1753729839813,"fUST",-224.69505913,0.00019178,2,"2025-07-28T19:10:39.813",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751462,1753729839822,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.822",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751463,1753729839831,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751464,1753729839840,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.840",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751465,1753729839849,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.849",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751466,1753729839859,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.859",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751467,1753729839868,"fUST",-465.50452934,0.00019178,2,"2025-07-28T19:10:39.868",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751468,1753729839878,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.878",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751469,1753729839887,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.887",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751470,1753729839896,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751471,1753729839905,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.905",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751472,1753729839915,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751473,1753729839923,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.923",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751474,1753729839934,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.934",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751475,1753729839943,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.943",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751476,1753729839952,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.952",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751477,1753729839962,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.962",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751478,1753729839971,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.971",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751479,1753729839980,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.980",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751480,1753729839989,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.989",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751481,1753729839998,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:39.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751482,1753729840008,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.008",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751483,1753729840022,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751484,1753729840035,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751485,1753729840049,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751486,1753729840061,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.061",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751487,1753729840074,"fUST",-524.45075327,0.00019178,2,"2025-07-28T19:10:40.074",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751488,1753729840084,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.084",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751489,1753729840095,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.095",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751490,1753729840108,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.108",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751491,1753729840120,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.120",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751492,1753729840132,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.132",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751493,1753729840144,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.144",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751494,1753729840157,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.157",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751495,1753729840169,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.169",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751496,1753729840180,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.180",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751497,1753729840192,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.192",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751498,1753729840205,"fUST",-2680.01,0.00019178,2,"2025-07-28T19:10:40.205",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751499,1753729840218,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.218",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751500,1753729840230,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751501,1753729840241,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.241",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751502,1753729840252,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.252",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751503,1753729840264,"fUST",-156.70070329,0.00019178,2,"2025-07-28T19:10:40.264",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751504,1753729840275,"fUST",-462.74713378,0.00019178,2,"2025-07-28T19:10:40.275",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751505,1753729840287,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751506,1753729840299,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751507,1753729840311,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.311",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751509,1753729840326,"fUST",-2011.05,0.00019178,2,"2025-07-28T19:10:40.326",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751512,1753729840338,"fUST",-306.1987352,0.00019178,2,"2025-07-28T19:10:40.338",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751514,1753729840348,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.348",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751516,1753729840358,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.358",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751518,1753729840369,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.369",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751520,1753729840380,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.380",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751522,1753729840391,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751524,1753729840404,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.404",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751527,1753729840415,"fUST",-823.79,0.00019178,2,"2025-07-28T19:10:40.415",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751529,1753729840427,"fUST",-523.5,0.00019178,2,"2025-07-28T19:10:40.427",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751531,1753729840438,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.438",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751534,1753729840450,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751536,1753729840462,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.462",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751538,1753729840474,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.474",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751540,1753729840485,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.485",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751543,1753729840498,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.498",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751545,1753729840508,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.508",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751547,1753729840518,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.518",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751549,1753729840528,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.528",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751551,1753729840538,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.538",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751553,1753729840550,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.550",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751555,1753729840564,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.564",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751558,1753729840577,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.577",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751560,1753729840589,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.589",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751562,1753729840600,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.600",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751564,1753729840610,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.610",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751566,1753729840621,"fUST",-713.62,0.00019178,2,"2025-07-28T19:10:40.621",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751568,1753729840631,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.631",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751570,1753729840642,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751572,1753729840654,"fUST",-3372.46,0.00019178,2,"2025-07-28T19:10:40.654",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751575,1753729840665,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.665",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751577,1753729840675,"fUST",-572.06,0.00019178,2,"2025-07-28T19:10:40.675",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751579,1753729840685,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.685",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751581,1753729840695,"fUST",-509.18,0.00019178,2,"2025-07-28T19:10:40.695",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751583,1753729840706,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.706",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751585,1753729840716,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751587,1753729840727,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.727",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751589,1753729840737,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.737",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751591,1753729840747,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.747",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751594,1753729840758,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.758",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751596,1753729840769,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.769",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751598,1753729840780,"fUST",-236.1878134,0.00019178,2,"2025-07-28T19:10:40.780",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751600,1753729840791,"fUST",-468.35,0.00019178,2,"2025-07-28T19:10:40.791",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751602,1753729840802,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751604,1753729840813,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.813",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751607,1753729840826,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.826",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751609,1753729840837,"fUST",-741.03,0.00019178,2,"2025-07-28T19:10:40.837",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751611,1753729840848,"fUST",-585.37,0.00019178,2,"2025-07-28T19:10:40.848",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751613,1753729840859,"fUST",-530.12,0.00019178,2,"2025-07-28T19:10:40.859",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751615,1753729840869,"fUST",-533.75,0.00019178,2,"2025-07-28T19:10:40.869",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751617,1753729840879,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.879",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751619,1753729840890,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.890",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751622,1753729840900,"fUST",-1201.65,0.00019178,2,"2025-07-28T19:10:40.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751624,1753729840911,"fUST",-2656.96,0.00019178,2,"2025-07-28T19:10:40.911",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751626,1753729840921,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.921",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751628,1753729840932,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.932",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751630,1753729840942,"fUST",-573.79932887,0.00019178,2,"2025-07-28T19:10:40.942",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751632,1753729840953,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.953",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751634,1753729840964,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.964",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751636,1753729840975,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751639,1753729840985,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.985",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751641,1753729840995,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:40.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751643,1753729841006,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.006",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751645,1753729841016,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751647,1753729841026,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.026",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751649,1753729841037,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.037",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751651,1753729841048,"fUST",-474.11541629,0.00019178,2,"2025-07-28T19:10:41.048",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751653,1753729841058,"fUST",-4046.5,0.00019178,2,"2025-07-28T19:10:41.058",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751656,1753729841069,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.069",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751658,1753729841080,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.080",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751660,1753729841091,"fUST",-888.97,0.00019178,2,"2025-07-28T19:10:41.091",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751662,1753729841101,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751664,1753729841112,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.112",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751666,1753729841122,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.122",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751668,1753729841133,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751670,1753729841143,"fUST",-8402.05,0.00019178,2,"2025-07-28T19:10:41.143",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751673,1753729841154,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751675,1753729841164,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751677,1753729841175,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.175",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751679,1753729841186,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.186",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751681,1753729841199,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.199",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751684,1753729841210,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.210",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751686,1753729841220,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.220",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751688,1753729841230,"fUST",-688.6,0.00019178,2,"2025-07-28T19:10:41.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751690,1753729841241,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.241",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751692,1753729841251,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751694,1753729841262,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.262",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751696,1753729841272,"fUST",-610.7,0.00019178,2,"2025-07-28T19:10:41.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751698,1753729841284,"fUST",-2328.79,0.00019178,2,"2025-07-28T19:10:41.284",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751700,1753729841295,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.295",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751703,1753729841308,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751705,1753729841324,"fUST",-647.64,0.00019178,2,"2025-07-28T19:10:41.324",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751707,1753729841335,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.335",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751709,1753729841346,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751710,1753729841357,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.357",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751712,1753729841368,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751715,1753729841379,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.379",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751717,1753729841389,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.389",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751718,1753729841400,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.400",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751719,1753729841410,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751720,1753729841421,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751721,1753729841432,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.432",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751722,1753729841442,"fUST",-254.49428959,0.00019178,2,"2025-07-28T19:10:41.442",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751723,1753729841453,"fUST",-1973.91,0.00019178,2,"2025-07-28T19:10:41.453",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751724,1753729841464,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.464",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751725,1753729841474,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.474",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751726,1753729841484,"fUST",-672.37,0.00019178,2,"2025-07-28T19:10:41.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751727,1753729841495,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751728,1753729841505,"fUST",-482.15,0.00019178,2,"2025-07-28T19:10:41.505",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751729,1753729841516,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.516",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751730,1753729841526,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.526",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751731,1753729841537,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.537",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751733,1753729841548,"fUST",-784.05,0.00019178,2,"2025-07-28T19:10:41.548",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751735,1753729841558,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.558",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751738,1753729841569,"fUST",-973.28,0.00019178,2,"2025-07-28T19:10:41.569",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751739,1753729841582,"fUST",-1756.74,0.00019178,2,"2025-07-28T19:10:41.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751742,1753729841593,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.593",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751744,1753729841603,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.603",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751746,1753729841612,"fUST",-2094.51,0.00019178,2,"2025-07-28T19:10:41.612",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751747,1753729841622,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.622",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751766,1753729841803,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.803",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751769,1753729841820,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.820",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751771,1753729841830,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.830",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751773,1753729841839,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.839",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751775,1753729841848,"fUST",-494.05,0.00019178,2,"2025-07-28T19:10:41.848",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751777,1753729841857,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.857",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751779,1753729841866,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.866",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751780,1753729841876,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.876",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751782,1753729841885,"fUST",-740.03,0.00019178,2,"2025-07-28T19:10:41.885",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751784,1753729841894,"fUST",-3354.14,0.00019178,2,"2025-07-28T19:10:41.894",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751786,1753729841903,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.903",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751788,1753729841913,"fUST",-634.74,0.00019178,2,"2025-07-28T19:10:41.913",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751790,1753729841922,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.922",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751791,1753729841932,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.932",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751793,1753729841941,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.941",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751795,1753729841951,"fUST",-891.84,0.00019178,2,"2025-07-28T19:10:41.951",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751797,1753729841960,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751799,1753729841969,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751801,1753729841978,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.978",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751803,1753729841987,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.987",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751805,1753729841997,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:41.997",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751807,1753729842005,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.005",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751808,1753729842014,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.014",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751809,1753729842024,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.024",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751810,1753729842033,"fUST",-1202.31,0.00019178,2,"2025-07-28T19:10:42.033",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751811,1753729842042,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.042",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751812,1753729842051,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.051",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751813,1753729842061,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.061",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751814,1753729842071,"fUST",-549.31,0.00019178,2,"2025-07-28T19:10:42.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751815,1753729842081,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751816,1753729842091,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.091",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751817,1753729842100,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.100",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751818,1753729842110,"fUST",-936.5,0.00019178,2,"2025-07-28T19:10:42.110",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751819,1753729842119,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.119",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751820,1753729842129,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.129",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751821,1753729842139,"fUST",-1181.75,0.00019178,2,"2025-07-28T19:10:42.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751822,1753729842149,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751823,1753729842160,"fUST",-176.80703975,0.00019178,2,"2025-07-28T19:10:42.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751824,1753729842170,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.170",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751825,1753729842179,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.179",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751826,1753729842188,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751827,1753729842197,"fUST",-2534.99,0.00019178,2,"2025-07-28T19:10:42.197",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751828,1753729842207,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.207",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751829,1753729842215,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.215",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751830,1753729842225,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.225",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751831,1753729842234,"fUST",-500.28,0.00019178,2,"2025-07-28T19:10:42.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751832,1753729842244,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.244",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751833,1753729842253,"fUST",-605.88,0.00019178,2,"2025-07-28T19:10:42.253",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751834,1753729842262,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.262",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751835,1753729842271,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.271",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751836,1753729842281,"fUST",-460.0,0.00019178,2,"2025-07-28T19:10:42.281",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751837,1753729842290,"fUST",-247.932095,0.00019178,2,"2025-07-28T19:10:42.290",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751838,1753729842299,"fUST",-4018.1565047,0.00019178,2,"2025-07-28T19:10:42.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751839,1753729842309,"fUST",-500.0,0.00019178,2,"2025-07-28T19:10:42.309",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751840,1753729842324,"fUST",-666.0,0.00019178,2,"2025-07-28T19:10:42.324",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751841,1753729842333,"fUST",-2563.2200124,0.00019352,2,"2025-07-28T19:10:42.333",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751842,1753729842342,"fUST",-14012.72516853,0.00019352,2,"2025-07-28T19:10:42.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751843,1753729842352,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.352",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751844,1753729842363,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751845,1753729842372,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751846,1753729842381,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.381",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751847,1753729842391,"fUST",-1278.83,0.00019452,2,"2025-07-28T19:10:42.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751848,1753729842400,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.400",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751849,1753729842409,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.409",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751850,1753729842419,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.419",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751851,1753729842428,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.428",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751852,1753729842439,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751853,1753729842448,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751854,1753729842457,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751855,1753729842466,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751856,1753729842475,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751857,1753729842484,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751858,1753729842493,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.493",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751859,1753729842502,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.502",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751860,1753729842511,"fUST",-238.96923298,0.00019452,2,"2025-07-28T19:10:42.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751861,1753729842520,"fUST",-539.07229631,0.00019452,2,"2025-07-28T19:10:42.520",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751862,1753729842529,"fUST",-539.07229631,0.00019452,2,"2025-07-28T19:10:42.529",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751863,1753729842541,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.541",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751864,1753729842550,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.550",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751865,1753729842559,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.559",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751866,1753729842568,"fUST",-459.96403013,0.00019452,2,"2025-07-28T19:10:42.568",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751867,1753729842578,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.578",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751868,1753729842587,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.587",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751869,1753729842595,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.595",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751870,1753729842606,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.606",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751871,1753729842614,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751872,1753729842623,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.623",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751873,1753729842632,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.632",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751874,1753729842641,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.641",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751875,1753729842650,"fUST",-877.75,0.00019452,2,"2025-07-28T19:10:42.650",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751876,1753729842659,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.659",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751877,1753729842668,"fUST",-624.57,0.00019452,2,"2025-07-28T19:10:42.668",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751878,1753729842677,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.677",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751879,1753729842686,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.686",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751880,1753729842695,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.695",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751881,1753729842705,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.705",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751882,1753729842714,"fUST",-472.49,0.00019452,2,"2025-07-28T19:10:42.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751883,1753729842723,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.723",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751884,1753729842733,"fUST",-227.98209117,0.00019452,2,"2025-07-28T19:10:42.733",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751885,1753729842742,"fUST",-169.60272768,0.00019452,2,"2025-07-28T19:10:42.742",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751886,1753729842751,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751887,1753729842760,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.760",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751888,1753729842769,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.769",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751889,1753729842778,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751890,1753729842787,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.787",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751891,1753729842796,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.796",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751892,1753729842805,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.805",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751893,1753729842814,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.814",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751894,1753729842823,"fUST",-7088.48,0.00019452,2,"2025-07-28T19:10:42.823",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751895,1753729842832,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.832",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751896,1753729842841,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.841",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751897,1753729842850,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.850",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751898,1753729842859,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.859",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751899,1753729842868,"fUST",-716.38,0.00019452,2,"2025-07-28T19:10:42.868",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751900,1753729842879,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.879",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751901,1753729842888,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751902,1753729842898,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751903,1753729842907,"fUST",-529.98861256,0.00019452,2,"2025-07-28T19:10:42.907",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751904,1753729842916,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.916",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751905,1753729842926,"fUST",-961.79,0.00019452,2,"2025-07-28T19:10:42.926",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751906,1753729842935,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.935",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751907,1753729842945,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.945",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751908,1753729842953,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.953",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751909,1753729842962,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.962",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751910,1753729842972,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.972",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751911,1753729842980,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.980",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751913,1753729842989,"fUST",-182.07018636,0.00019452,2,"2025-07-28T19:10:42.989",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751914,1753729842998,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:42.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751916,1753729843008,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.008",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751918,1753729843023,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.023",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751920,1753729843032,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.032",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751922,1753729843043,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.043",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751924,1753729843053,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.053",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751926,1753729843062,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.062",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751927,1753729843071,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751928,1753729843083,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751929,1753729843092,"fUST",-288.17094997,0.00019452,2,"2025-07-28T19:10:43.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751930,1753729843101,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751931,1753729843110,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.110",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751932,1753729843120,"fUST",-393.82266541,0.00019452,2,"2025-07-28T19:10:43.120",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751933,1753729843130,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.130",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751934,1753729843139,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751935,1753729843148,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.148",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751936,1753729843157,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.157",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751937,1753729843167,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751938,1753729843176,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751939,1753729843185,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.185",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751940,1753729843194,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751941,1753729843203,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751942,1753729843212,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751943,1753729843221,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751944,1753729843230,"fUST",-2680.01,0.00019452,2,"2025-07-28T19:10:43.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751945,1753729843239,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.239",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751946,1753729843249,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751947,1753729843258,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.258",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751948,1753729843267,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.267",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751949,1753729843276,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.276",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751950,1753729843286,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.286",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751951,1753729843295,"fUST",-2011.05,0.00019452,2,"2025-07-28T19:10:43.295",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751952,1753729843304,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.304",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751953,1753729843317,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.317",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751954,1753729843326,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.326",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751955,1753729843336,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.336",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751956,1753729843346,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751957,1753729843355,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751958,1753729843364,"fUST",-823.79,0.00019452,2,"2025-07-28T19:10:43.364",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751959,1753729843373,"fUST",-523.5,0.00019452,2,"2025-07-28T19:10:43.373",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751960,1753729843383,"fUST",-558.46897063,0.00019452,2,"2025-07-28T19:10:43.383",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751961,1753729843393,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751962,1753729843402,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751963,1753729843411,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751964,1753729843420,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751965,1753729843429,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751966,1753729843439,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751967,1753729843452,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.452",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751968,1753729843461,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.461",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751969,1753729843470,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.470",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751970,1753729843480,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.480",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751971,1753729843489,"fUST",-471.62626853,0.00019452,2,"2025-07-28T19:10:43.489",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751972,1753729843498,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.498",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751973,1753729843507,"fUST",-713.62,0.00019452,2,"2025-07-28T19:10:43.507",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751974,1753729843516,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.516",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751975,1753729843525,"fUST",-3372.46,0.00019452,2,"2025-07-28T19:10:43.525",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751976,1753729843535,"fUST",-572.06,0.00019452,2,"2025-07-28T19:10:43.535",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751977,1753729843544,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751978,1753729843554,"fUST",-509.18,0.00019452,2,"2025-07-28T19:10:43.554",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751979,1753729843563,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.563",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751980,1753729843572,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.572",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751981,1753729843583,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.583",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751982,1753729843592,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.592",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751983,1753729843601,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.601",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751984,1753729843610,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.610",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751985,1753729843619,"fUST",-468.35,0.00019452,2,"2025-07-28T19:10:43.619",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751986,1753729843628,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.628",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751987,1753729843636,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.636",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751988,1753729843645,"fUST",-741.03,0.00019452,2,"2025-07-28T19:10:43.645",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751989,1753729843654,"fUST",-585.37,0.00019452,2,"2025-07-28T19:10:43.654",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751990,1753729843663,"fUST",-530.12,0.00019452,2,"2025-07-28T19:10:43.663",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751991,1753729843672,"fUST",-533.75,0.00019452,2,"2025-07-28T19:10:43.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751992,1753729843682,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.682",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751993,1753729843691,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.691",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751994,1753729843700,"fUST",-1201.65,0.00019452,2,"2025-07-28T19:10:43.700",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751995,1753729843710,"fUST",-2656.96,0.00019452,2,"2025-07-28T19:10:43.710",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751996,1753729843719,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751997,1753729843728,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751998,1753729843737,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.737",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375751999,1753729843746,"fUST",-283.90720996,0.00019452,2,"2025-07-28T19:10:43.746",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752000,1753729843756,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.756",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752001,1753729843766,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.766",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752002,1753729843775,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.775",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752003,1753729843784,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.784",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752004,1753729843793,"fUST",-4046.5,0.00019452,2,"2025-07-28T19:10:43.793",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752005,1753729843802,"fUST",-888.97,0.00019452,2,"2025-07-28T19:10:43.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752006,1753729843811,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.811",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752007,1753729843820,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.820",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752008,1753729843830,"fUST",-8402.05,0.00019452,2,"2025-07-28T19:10:43.830",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752009,1753729843839,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.839",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752010,1753729843849,"fUST",-474.47100346,0.00019452,2,"2025-07-28T19:10:43.849",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752011,1753729843858,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.858",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752012,1753729843867,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.867",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752013,1753729843876,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.876",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752014,1753729843885,"fUST",-688.6,0.00019452,2,"2025-07-28T19:10:43.885",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752015,1753729843895,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.895",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752016,1753729843904,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.904",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752017,1753729843913,"fUST",-610.7,0.00019452,2,"2025-07-28T19:10:43.913",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752018,1753729843922,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.922",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752019,1753729843931,"fUST",-2328.79,0.00019452,2,"2025-07-28T19:10:43.931",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752020,1753729843940,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.940",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752021,1753729843949,"fUST",-647.64,0.00019452,2,"2025-07-28T19:10:43.949",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752022,1753729843959,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.959",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752023,1753729843968,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.968",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752024,1753729843977,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.977",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752025,1753729843986,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.986",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752026,1753729843995,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:43.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752027,1753729844004,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.004",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752028,1753729844013,"fUST",-561.62878472,0.00019452,2,"2025-07-28T19:10:44.013",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752029,1753729844022,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752030,1753729844031,"fUST",-1973.91,0.00019452,2,"2025-07-28T19:10:44.031",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752031,1753729844041,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.041",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752032,1753729844051,"fUST",-672.37,0.00019452,2,"2025-07-28T19:10:44.051",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752033,1753729844060,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.060",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752034,1753729844070,"fUST",-482.15,0.00019452,2,"2025-07-28T19:10:44.070",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752035,1753729844080,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.080",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752036,1753729844089,"fUST",-784.05,0.00019452,2,"2025-07-28T19:10:44.089",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752037,1753729844098,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.098",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752038,1753729844107,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752039,1753729844117,"fUST",-973.28,0.00019452,2,"2025-07-28T19:10:44.117",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752040,1753729844126,"fUST",-1756.74,0.00019452,2,"2025-07-28T19:10:44.126",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752041,1753729844135,"fUST",-2094.51,0.00019452,2,"2025-07-28T19:10:44.135",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752042,1753729844145,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752043,1753729844154,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752044,1753729844163,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.163",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752045,1753729844174,"fUST",-494.05,0.00019452,2,"2025-07-28T19:10:44.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752046,1753729844184,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752047,1753729844194,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752048,1753729844204,"fUST",-740.03,0.00019452,2,"2025-07-28T19:10:44.204",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752049,1753729844214,"fUST",-3354.14,0.00019452,2,"2025-07-28T19:10:44.214",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752050,1753729844224,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.224",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752051,1753729844235,"fUST",-634.74,0.00019452,2,"2025-07-28T19:10:44.235",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752052,1753729844244,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.244",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752053,1753729844254,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752054,1753729844263,"fUST",-891.84,0.00019452,2,"2025-07-28T19:10:44.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752055,1753729844273,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752056,1753729844283,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.283",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752057,1753729844295,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.295",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752058,1753729844305,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.305",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752059,1753729844318,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.318",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752060,1753729844328,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752061,1753729844337,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752062,1753729844347,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752063,1753729844359,"fUST",-1202.31,0.00019452,2,"2025-07-28T19:10:44.359",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752064,1753729844368,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752065,1753729844377,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752066,1753729844387,"fUST",-549.31,0.00019452,2,"2025-07-28T19:10:44.387",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752067,1753729844397,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.397",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752068,1753729844408,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.408",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752069,1753729844417,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.417",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752070,1753729844426,"fUST",-936.5,0.00019452,2,"2025-07-28T19:10:44.426",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752071,1753729844436,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.436",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752072,1753729844445,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.445",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752073,1753729844456,"fUST",-1181.75,0.00019452,2,"2025-07-28T19:10:44.456",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752074,1753729844465,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.465",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752075,1753729844474,"fUST",-462.21134424,0.00019452,2,"2025-07-28T19:10:44.474",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752076,1753729844484,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752077,1753729844494,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.494",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752078,1753729844503,"fUST",-2534.99,0.00019452,2,"2025-07-28T19:10:44.503",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752079,1753729844512,"fUST",-2534.99,0.00019452,2,"2025-07-28T19:10:44.512",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752080,1753729844521,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.521",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752081,1753729844530,"fUST",-446.56253726,0.00019452,2,"2025-07-28T19:10:44.530",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752082,1753729844540,"fUST",-500.28,0.00019452,2,"2025-07-28T19:10:44.540",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752083,1753729844549,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.549",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752084,1753729844559,"fUST",-605.88,0.00019452,2,"2025-07-28T19:10:44.559",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752085,1753729844568,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.568",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752086,1753729844577,"fUST",-460.0,0.00019452,2,"2025-07-28T19:10:44.577",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752087,1753729844586,"fUST",-200.0,0.00019458,15,"2025-07-28T19:10:44.586",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752088,1753729844596,"fUST",-200.0,0.00019458,15,"2025-07-28T19:10:44.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752089,1753729844606,"fUST",-200.0,0.00019458,15,"2025-07-28T19:10:44.606",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752090,1753729844616,"fUST",-200.0,0.00019458,15,"2025-07-28T19:10:44.616",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752091,1753729844625,"fUST",-500.0,0.00019473,2,"2025-07-28T19:10:44.625",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752092,1753729844634,"fUST",-500.0,0.00019473,2,"2025-07-28T19:10:44.634",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752093,1753729844643,"fUST",-500.0,0.00019473,2,"2025-07-28T19:10:44.643",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752094,1753729844652,"fUST",-228.35028228,0.00019473,2,"2025-07-28T19:10:44.652",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752095,1753729844662,"fUST",-500.0,0.00019473,2,"2025-07-28T19:10:44.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752096,1753729844671,"fUST",-500.0,0.00019473,2,"2025-07-28T19:10:44.671",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752097,1753729844681,"fUST",-500.0,0.00019473,2,"2025-07-28T19:10:44.681",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752098,1753729844690,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.690",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752099,1753729844700,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.700",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752100,1753729844710,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.710",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752101,1753729844719,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752102,1753729844729,"fUST",-1278.83,0.00019726,2,"2025-07-28T19:10:44.729",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752104,1753729844853,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.853",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752106,1753729844865,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.865",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752108,1753729844877,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.877",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752110,1753729844887,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.887",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752112,1753729844896,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752114,1753729844906,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.906",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752115,1753729844915,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752116,1753729844924,"fUST",-505.89770332,0.00019726,2,"2025-07-28T19:10:44.924",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752117,1753729844934,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.934",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752118,1753729844943,"fUST",-159.8149871,0.00019726,2,"2025-07-28T19:10:44.943",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752119,1753729844953,"fUST",-229.03170315,0.00019726,2,"2025-07-28T19:10:44.953",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752120,1753729844962,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.962",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752121,1753729844971,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.971",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752122,1753729844980,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.980",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752123,1753729844989,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:44.989",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752124,1753729844999,"fUST",-479.16,0.00019726,2,"2025-07-28T19:10:44.999",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752125,1753729845008,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.008",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752126,1753729845018,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.018",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752127,1753729845027,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.027",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752128,1753729845037,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.037",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752129,1753729845046,"fUST",-877.75,0.00019726,2,"2025-07-28T19:10:45.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752130,1753729845055,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752131,1753729845064,"fUST",-624.57,0.00019726,2,"2025-07-28T19:10:45.064",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752132,1753729845073,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.073",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752133,1753729845084,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.084",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752134,1753729845093,"fUST",-472.49,0.00019726,2,"2025-07-28T19:10:45.093",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752135,1753729845103,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.103",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752137,1753729845113,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.113",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752139,1753729845123,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752141,1753729845133,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752143,1753729845142,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752145,1753729845151,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.151",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752147,1753729845160,"fUST",-218.11486208,0.00019726,2,"2025-07-28T19:10:45.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752149,1753729845169,"fUST",-7088.48,0.00019726,2,"2025-07-28T19:10:45.169",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752150,1753729845179,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.179",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752152,1753729845188,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752154,1753729845197,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.197",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752156,1753729845207,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.207",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752158,1753729845216,"fUST",-716.38,0.00019726,2,"2025-07-28T19:10:45.216",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752160,1753729845225,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.225",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752162,1753729845235,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.235",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752164,1753729845244,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.244",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752166,1753729845254,"fUST",-961.79,0.00019726,2,"2025-07-28T19:10:45.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752168,1753729845263,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752170,1753729845272,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752172,1753729845281,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.281",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752174,1753729845290,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.290",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752176,1753729845299,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752177,1753729845311,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.311",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752178,1753729845323,"fUST",-563.12805676,0.00019726,2,"2025-07-28T19:10:45.323",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752179,1753729845334,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.334",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752181,1753729845343,"fUST",-609.28620817,0.00019726,2,"2025-07-28T19:10:45.343",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752183,1753729845353,"fUST",-165.37646231,0.00019726,2,"2025-07-28T19:10:45.353",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752185,1753729845363,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752187,1753729845372,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752189,1753729845382,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752191,1753729845393,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752193,1753729845404,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.404",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752194,1753729845413,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.413",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752195,1753729845423,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.423",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752196,1753729845432,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.432",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752197,1753729845441,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.441",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752198,1753729845451,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.451",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752199,1753729845460,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.460",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752200,1753729845469,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752201,1753729845479,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.479",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752202,1753729845488,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.488",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752203,1753729845497,"fUST",-2680.01,0.00019726,2,"2025-07-28T19:10:45.497",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752204,1753729845507,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.507",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752205,1753729845516,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.516",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752206,1753729845526,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.526",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752207,1753729845535,"fUST",-176.18213583,0.00019726,2,"2025-07-28T19:10:45.535",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752208,1753729845545,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.545",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752209,1753729845554,"fUST",-2011.05,0.00019726,2,"2025-07-28T19:10:45.554",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752210,1753729845563,"fUST",-187.02819403,0.00019726,2,"2025-07-28T19:10:45.563",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752211,1753729845572,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.572",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752212,1753729845583,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.583",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752213,1753729845592,"fUST",-823.79,0.00019726,2,"2025-07-28T19:10:45.592",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752214,1753729845601,"fUST",-523.5,0.00019726,2,"2025-07-28T19:10:45.601",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752215,1753729845610,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.610",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752216,1753729845619,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.619",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752217,1753729845628,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.628",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752218,1753729845638,"fUST",-309.65375379,0.00019726,2,"2025-07-28T19:10:45.638",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752219,1753729845647,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.647",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752220,1753729845656,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.656",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752221,1753729845665,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.665",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752222,1753729845674,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752223,1753729845683,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752224,1753729845692,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.692",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752225,1753729845702,"fUST",-713.62,0.00019726,2,"2025-07-28T19:10:45.702",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752226,1753729845712,"fUST",-3372.46,0.00019726,2,"2025-07-28T19:10:45.712",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752227,1753729845721,"fUST",-572.06,0.00019726,2,"2025-07-28T19:10:45.721",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752228,1753729845730,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.730",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752229,1753729845740,"fUST",-509.18,0.00019726,2,"2025-07-28T19:10:45.740",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752230,1753729845749,"fUST",-165.9268359,0.00019726,2,"2025-07-28T19:10:45.749",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752231,1753729845758,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.758",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752232,1753729845768,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.768",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752233,1753729845777,"fUST",-468.13076566,0.00019726,2,"2025-07-28T19:10:45.777",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752234,1753729845787,"fUST",-468.35,0.00019726,2,"2025-07-28T19:10:45.787",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752235,1753729845796,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.796",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752236,1753729845805,"fUST",-741.03,0.00019726,2,"2025-07-28T19:10:45.805",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752237,1753729845815,"fUST",-530.12,0.00019726,2,"2025-07-28T19:10:45.815",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752238,1753729845824,"fUST",-585.37,0.00019726,2,"2025-07-28T19:10:45.824",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752239,1753729845835,"fUST",-533.75,0.00019726,2,"2025-07-28T19:10:45.835",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752240,1753729845844,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.844",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752241,1753729845854,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.854",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752242,1753729845863,"fUST",-1201.65,0.00019726,2,"2025-07-28T19:10:45.863",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752243,1753729845872,"fUST",-2656.96,0.00019726,2,"2025-07-28T19:10:45.872",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752244,1753729845881,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752245,1753729845891,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.891",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752246,1753729845900,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752247,1753729845909,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.909",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752248,1753729845919,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.919",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752249,1753729845928,"fUST",-4046.5,0.00019726,2,"2025-07-28T19:10:45.928",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752250,1753729845938,"fUST",-888.97,0.00019726,2,"2025-07-28T19:10:45.938",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752251,1753729845947,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.947",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752252,1753729845956,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.956",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752253,1753729845966,"fUST",-8402.05,0.00019726,2,"2025-07-28T19:10:45.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752254,1753729845975,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752255,1753729845985,"fUST",-499.40723209,0.00019726,2,"2025-07-28T19:10:45.985",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752256,1753729845994,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:45.994",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752257,1753729846003,"fUST",-688.6,0.00019726,2,"2025-07-28T19:10:46.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752259,1753729846013,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.013",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752261,1753729846022,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752262,1753729846031,"fUST",-610.7,0.00019726,2,"2025-07-28T19:10:46.031",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752264,1753729846040,"fUST",-2328.79,0.00019726,2,"2025-07-28T19:10:46.040",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752266,1753729846050,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.050",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752268,1753729846059,"fUST",-647.64,0.00019726,2,"2025-07-28T19:10:46.059",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752270,1753729846069,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.069",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752271,1753729846078,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752272,1753729846087,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.087",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752273,1753729846096,"fUST",-1973.91,0.00019726,2,"2025-07-28T19:10:46.096",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752274,1753729846107,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752275,1753729846116,"fUST",-672.37,0.00019726,2,"2025-07-28T19:10:46.116",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752276,1753729846126,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.126",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752277,1753729846135,"fUST",-482.15,0.00019726,2,"2025-07-28T19:10:46.135",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752278,1753729846145,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752279,1753729846154,"fUST",-784.05,0.00019726,2,"2025-07-28T19:10:46.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752280,1753729846164,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752281,1753729846173,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752282,1753729846182,"fUST",-973.28,0.00019726,2,"2025-07-28T19:10:46.182",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752283,1753729846192,"fUST",-1756.74,0.00019726,2,"2025-07-28T19:10:46.192",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752284,1753729846201,"fUST",-2094.51,0.00019726,2,"2025-07-28T19:10:46.201",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752285,1753729846211,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752286,1753729846220,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.220",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752287,1753729846230,"fUST",-494.05,0.00019726,2,"2025-07-28T19:10:46.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752288,1753729846239,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.239",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752289,1753729846249,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752290,1753729846258,"fUST",-740.03,0.00019726,2,"2025-07-28T19:10:46.258",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752291,1753729846267,"fUST",-3354.14,0.00019726,2,"2025-07-28T19:10:46.267",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752292,1753729846277,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.277",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752293,1753729846286,"fUST",-634.74,0.00019726,2,"2025-07-28T19:10:46.286",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752294,1753729846295,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.295",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752295,1753729846304,"fUST",-477.75046505,0.00019726,2,"2025-07-28T19:10:46.304",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752296,1753729846317,"fUST",-891.84,0.00019726,2,"2025-07-28T19:10:46.317",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752297,1753729846327,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752298,1753729846336,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.336",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752299,1753729846345,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.345",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752300,1753729846355,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752301,1753729846364,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.364",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752302,1753729846373,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.373",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752303,1753729846382,"fUST",-1202.31,0.00019726,2,"2025-07-28T19:10:46.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752304,1753729846392,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.392",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752305,1753729846402,"fUST",-549.31,0.00019726,2,"2025-07-28T19:10:46.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752306,1753729846410,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752307,1753729846420,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752308,1753729846429,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752309,1753729846438,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.438",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752310,1753729846447,"fUST",-936.5,0.00019726,2,"2025-07-28T19:10:46.447",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752311,1753729846457,"fUST",-479.12026716,0.00019726,2,"2025-07-28T19:10:46.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752312,1753729846466,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752313,1753729846477,"fUST",-1181.75,0.00019726,2,"2025-07-28T19:10:46.477",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752314,1753729846487,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752315,1753729846496,"fUST",-2534.99,0.00019726,2,"2025-07-28T19:10:46.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752316,1753729846505,"fUST",-2534.99,0.00019726,2,"2025-07-28T19:10:46.505",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752317,1753729846515,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752318,1753729846524,"fUST",-500.28,0.00019726,2,"2025-07-28T19:10:46.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752319,1753729846535,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.535",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752320,1753729846544,"fUST",-605.88,0.00019726,2,"2025-07-28T19:10:46.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752321,1753729846556,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.556",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752322,1753729846566,"fUST",-460.0,0.00019726,2,"2025-07-28T19:10:46.566",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752323,1753729846575,"fUST",-500.0,0.00019773,2,"2025-07-28T19:10:46.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752324,1753729846585,"fUST",-500.0,0.00019773,2,"2025-07-28T19:10:46.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752325,1753729846594,"fUST",-500.0,0.00019773,2,"2025-07-28T19:10:46.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752326,1753729846603,"fUST",-2563.22001237,0.00019989,2,"2025-07-28T19:10:46.603",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752327,1753729846612,"fUST",-100000.0,0.0001999,2,"2025-07-28T19:10:46.612",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752328,1753729846621,"fUST",-197.98413322,0.0002,2,"2025-07-28T19:10:46.621",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752329,1753729846631,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.631",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752330,1753729846642,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752331,1753729846651,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.651",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752332,1753729846661,"fUST",-1278.83,0.0002,2,"2025-07-28T19:10:46.661",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752333,1753729846671,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.671",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752334,1753729846680,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.680",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752335,1753729846689,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.689",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752336,1753729846698,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.698",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752337,1753729846707,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.707",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752338,1753729846716,"fUST",-437.94787108,0.0002,2,"2025-07-28T19:10:46.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752339,1753729846726,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.726",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752340,1753729846735,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.735",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752341,1753729846745,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.745",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752342,1753729846754,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.754",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752343,1753729846763,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.763",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752344,1753729846772,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.772",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752345,1753729846781,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.781",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752346,1753729846790,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.790",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752347,1753729846800,"fUST",-877.75,0.0002,2,"2025-07-28T19:10:46.800",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752348,1753729846810,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.810",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752349,1753729846819,"fUST",-624.57,0.0002,2,"2025-07-28T19:10:46.819",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752350,1753729846831,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752351,1753729846840,"fUST",-472.49,0.0002,2,"2025-07-28T19:10:46.840",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752352,1753729846849,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.849",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752353,1753729846860,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.860",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752354,1753729846869,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.869",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752355,1753729846879,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.879",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752356,1753729846888,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752357,1753729846898,"fUST",-7088.48,0.0002,2,"2025-07-28T19:10:46.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752358,1753729846907,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.907",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752359,1753729846917,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.917",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752360,1753729846928,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.928",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752361,1753729846938,"fUST",-716.38,0.0002,2,"2025-07-28T19:10:46.938",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752362,1753729846949,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.949",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752363,1753729846960,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752364,1753729846969,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752365,1753729846979,"fUST",-961.79,0.0002,2,"2025-07-28T19:10:46.979",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752366,1753729846989,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.989",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752367,1753729846998,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:46.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752368,1753729847007,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.007",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752369,1753729847016,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752370,1753729847026,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.026",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752371,1753729847036,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.036",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752372,1753729847045,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.045",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752373,1753729847055,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752374,1753729847064,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.064",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752375,1753729847073,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.073",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752376,1753729847085,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.085",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752377,1753729847095,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.095",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752378,1753729847104,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.104",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752379,1753729847114,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.114",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752380,1753729847123,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752381,1753729847131,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.131",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752382,1753729847140,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.140",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752383,1753729847149,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752384,1753729847159,"fUST",-2680.01,0.0002,2,"2025-07-28T19:10:47.159",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752385,1753729847167,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752386,1753729847176,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752387,1753729847186,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.186",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752388,1753729847195,"fUST",-2011.05,0.0002,2,"2025-07-28T19:10:47.195",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752389,1753729847236,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.236",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752390,1753729847245,"fUST",-823.79,0.0002,2,"2025-07-28T19:10:47.245",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752391,1753729847254,"fUST",-523.5,0.0002,2,"2025-07-28T19:10:47.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752392,1753729847263,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752393,1753729847273,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752394,1753729847282,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752395,1753729847291,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752396,1753729847300,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.300",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752397,1753729847310,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752398,1753729847325,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.325",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752399,1753729847335,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.335",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752400,1753729847344,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.344",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752401,1753729847353,"fUST",-713.62,0.0002,2,"2025-07-28T19:10:47.353",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752402,1753729847362,"fUST",-572.06,0.0002,2,"2025-07-28T19:10:47.362",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752403,1753729847372,"fUST",-3372.46,0.0002,2,"2025-07-28T19:10:47.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752404,1753729847381,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.381",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752405,1753729847391,"fUST",-509.18,0.0002,2,"2025-07-28T19:10:47.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752406,1753729847400,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.400",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752407,1753729847411,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752408,1753729847420,"fUST",-468.35,0.0002,2,"2025-07-28T19:10:47.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752409,1753729847429,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752410,1753729847439,"fUST",-741.03,0.0002,2,"2025-07-28T19:10:47.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752411,1753729847449,"fUST",-585.37,0.0002,2,"2025-07-28T19:10:47.449",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752412,1753729847458,"fUST",-530.12,0.0002,2,"2025-07-28T19:10:47.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752413,1753729847467,"fUST",-533.75,0.0002,2,"2025-07-28T19:10:47.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752414,1753729847476,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752415,1753729847485,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.485",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752416,1753729847494,"fUST",-1201.65,0.0002,2,"2025-07-28T19:10:47.494",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752417,1753729847503,"fUST",-2656.96,0.0002,2,"2025-07-28T19:10:47.503",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752418,1753729847513,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.513",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752419,1753729847522,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.522",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752420,1753729847531,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.531",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752421,1753729847540,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.540",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752422,1753729847549,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.549",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752423,1753729847558,"fUST",-4046.5,0.0002,2,"2025-07-28T19:10:47.558",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752424,1753729847567,"fUST",-888.97,0.0002,2,"2025-07-28T19:10:47.567",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752425,1753729847576,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.576",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752426,1753729847586,"fUST",-8402.05,0.0002,2,"2025-07-28T19:10:47.586",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752427,1753729847595,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.595",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752428,1753729847604,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.604",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752429,1753729847613,"fUST",-688.6,0.0002,2,"2025-07-28T19:10:47.613",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752430,1753729847622,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.622",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752431,1753729847631,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.631",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752432,1753729847640,"fUST",-610.7,0.0002,2,"2025-07-28T19:10:47.640",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752433,1753729847649,"fUST",-2328.79,0.0002,2,"2025-07-28T19:10:47.649",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752434,1753729847658,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.658",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752435,1753729847667,"fUST",-647.64,0.0002,2,"2025-07-28T19:10:47.667",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752436,1753729847676,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.676",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752437,1753729847685,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.685",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752438,1753729847695,"fUST",-1973.91,0.0002,2,"2025-07-28T19:10:47.695",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752439,1753729847704,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752440,1753729847712,"fUST",-672.37,0.0002,2,"2025-07-28T19:10:47.712",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752441,1753729847722,"fUST",-180.83800694,0.0002,2,"2025-07-28T19:10:47.722",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752442,1753729847731,"fUST",-482.15,0.0002,2,"2025-07-28T19:10:47.731",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752443,1753729847741,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.741",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752444,1753729847750,"fUST",-784.05,0.0002,2,"2025-07-28T19:10:47.750",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752445,1753729847759,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.759",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752446,1753729847769,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.769",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752447,1753729847778,"fUST",-973.28,0.0002,2,"2025-07-28T19:10:47.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752448,1753729847787,"fUST",-1756.74,0.0002,2,"2025-07-28T19:10:47.787",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752449,1753729847796,"fUST",-2094.51,0.0002,2,"2025-07-28T19:10:47.796",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752450,1753729847805,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.805",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752451,1753729847814,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.814",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752452,1753729847823,"fUST",-494.05,0.0002,2,"2025-07-28T19:10:47.823",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752453,1753729847833,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.833",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752454,1753729847845,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.845",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752455,1753729847854,"fUST",-740.03,0.0002,2,"2025-07-28T19:10:47.854",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752456,1753729847864,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.864",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752457,1753729847874,"fUST",-3354.14,0.0002,2,"2025-07-28T19:10:47.874",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752458,1753729847883,"fUST",-634.74,0.0002,2,"2025-07-28T19:10:47.883",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752459,1753729847893,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.893",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752460,1753729847902,"fUST",-891.84,0.0002,2,"2025-07-28T19:10:47.902",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752461,1753729847912,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.912",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752462,1753729847921,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.921",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752463,1753729847930,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.930",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752464,1753729847940,"fUST",-418.80659644,0.0002,2,"2025-07-28T19:10:47.940",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752465,1753729847949,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.949",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752466,1753729847958,"fUST",-1202.31,0.0002,2,"2025-07-28T19:10:47.958",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752467,1753729847967,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.967",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752468,1753729847976,"fUST",-549.31,0.0002,2,"2025-07-28T19:10:47.976",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752469,1753729847985,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.985",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752470,1753729847994,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:47.994",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752471,1753729848003,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:48.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752472,1753729848012,"fUST",-936.5,0.0002,2,"2025-07-28T19:10:48.012",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752473,1753729848021,"fUST",-1181.75,0.0002,2,"2025-07-28T19:10:48.021",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752474,1753729848031,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:48.031",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752475,1753729848040,"fUST",-2534.99,0.0002,2,"2025-07-28T19:10:48.040",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752476,1753729848050,"fUST",-2534.99,0.0002,2,"2025-07-28T19:10:48.050",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752477,1753729848060,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:48.060",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752478,1753729848069,"fUST",-500.28,0.0002,2,"2025-07-28T19:10:48.069",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752479,1753729848079,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:48.079",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752480,1753729848093,"fUST",-605.88,0.0002,2,"2025-07-28T19:10:48.093",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752481,1753729848103,"fUST",-460.0,0.0002,2,"2025-07-28T19:10:48.103",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752482,1753729848113,"fUST",-1000.0,0.00020021,2,"2025-07-28T19:10:48.113",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752483,1753729848123,"fUST",-1003.7701983,0.00020021,2,"2025-07-28T19:10:48.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752484,1753729848133,"fUST",-1000.0,0.00020021,2,"2025-07-28T19:10:48.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752485,1753729848142,"fUST",-1000.0,0.00020021,2,"2025-07-28T19:10:48.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752486,1753729848153,"fUST",-489.3479902,0.00020114,2,"2025-07-28T19:10:48.153",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752487,1753729848163,"fUST",-388.65178,0.00020187,2,"2025-07-28T19:10:48.163",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752488,1753729848174,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752489,1753729848184,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752490,1753729848194,"fUST",-1278.83,0.00020273,2,"2025-07-28T19:10:48.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752491,1753729848203,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752492,1753729848213,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.213",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752493,1753729848222,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752494,1753729848232,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.232",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752495,1753729848241,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.241",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752496,1753729848251,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752497,1753729848261,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.261",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752498,1753729848270,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.270",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752499,1753729848280,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.280",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752500,1753729848289,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.289",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752501,1753729848299,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752502,1753729848310,"fUST",-877.75,0.00020273,2,"2025-07-28T19:10:48.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752503,1753729848320,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.320",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752504,1753729848329,"fUST",-624.57,0.00020273,2,"2025-07-28T19:10:48.329",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752505,1753729848342,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752506,1753729848352,"fUST",-472.49,0.00020273,2,"2025-07-28T19:10:48.352",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752507,1753729848361,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.361",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752508,1753729848371,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.371",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752509,1753729848381,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.381",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752510,1753729848391,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752511,1753729848401,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.401",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752512,1753729848411,"fUST",-7088.48,0.00020273,2,"2025-07-28T19:10:48.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752513,1753729848420,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752514,1753729848429,"fUST",-510.74391998,0.00020273,2,"2025-07-28T19:10:48.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752515,1753729848439,"fUST",-716.38,0.00020273,2,"2025-07-28T19:10:48.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752516,1753729848449,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.449",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752517,1753729848459,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.459",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752518,1753729848470,"fUST",-961.79,0.00020273,2,"2025-07-28T19:10:48.470",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752519,1753729848480,"fUST",-228.53735661,0.00020273,2,"2025-07-28T19:10:48.480",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752520,1753729848490,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.490",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752521,1753729848499,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.499",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752522,1753729848508,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.508",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752523,1753729848518,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.518",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752524,1753729848528,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.528",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752525,1753729848537,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.537",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752526,1753729848547,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.547",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752527,1753729848557,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.557",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752528,1753729848567,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.567",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752529,1753729848576,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.576",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752530,1753729848587,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.587",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752531,1753729848596,"fUST",-180.11677036,0.00020273,2,"2025-07-28T19:10:48.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752532,1753729848606,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.606",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752533,1753729848615,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.615",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752534,1753729848625,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.625",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752535,1753729848634,"fUST",-2680.01,0.00020273,2,"2025-07-28T19:10:48.634",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752536,1753729848644,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.644",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752537,1753729848653,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.653",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752538,1753729848663,"fUST",-2011.05,0.00020273,2,"2025-07-28T19:10:48.663",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752539,1753729848672,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752540,1753729848688,"fUST",-823.79,0.00020273,2,"2025-07-28T19:10:48.688",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752541,1753729848699,"fUST",-523.5,0.00020273,2,"2025-07-28T19:10:48.699",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752542,1753729848709,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.709",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752543,1753729848719,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752544,1753729848729,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.729",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752545,1753729848738,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.738",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752546,1753729848748,"fUST",-270.51133731,0.00020273,2,"2025-07-28T19:10:48.748",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752547,1753729848758,"fUST",-248.56,0.00020273,2,"2025-07-28T19:10:48.758",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752548,1753729848768,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.768",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752549,1753729848778,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752550,1753729848787,"fUST",-713.62,0.00020273,2,"2025-07-28T19:10:48.787",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752551,1753729848797,"fUST",-572.06,0.00020273,2,"2025-07-28T19:10:48.797",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752552,1753729848807,"fUST",-3372.46,0.00020273,2,"2025-07-28T19:10:48.807",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752553,1753729848816,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.816",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752554,1753729848826,"fUST",-509.18,0.00020273,2,"2025-07-28T19:10:48.826",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752555,1753729848836,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.836",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752556,1753729848845,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.845",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752557,1753729848855,"fUST",-468.35,0.00020273,2,"2025-07-28T19:10:48.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752558,1753729848864,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.864",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752559,1753729848874,"fUST",-741.03,0.00020273,2,"2025-07-28T19:10:48.874",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752560,1753729848883,"fUST",-585.37,0.00020273,2,"2025-07-28T19:10:48.883",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752561,1753729848893,"fUST",-530.12,0.00020273,2,"2025-07-28T19:10:48.893",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752562,1753729848903,"fUST",-533.75,0.00020273,2,"2025-07-28T19:10:48.903",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752563,1753729848912,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.912",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752564,1753729848922,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.922",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752565,1753729848931,"fUST",-1201.65,0.00020273,2,"2025-07-28T19:10:48.931",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752566,1753729848940,"fUST",-2656.96,0.00020273,2,"2025-07-28T19:10:48.940",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752567,1753729848950,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.950",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752568,1753729848959,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.959",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752569,1753729848968,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.968",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752570,1753729848977,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:48.977",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752571,1753729848987,"fUST",-4046.5,0.00020273,2,"2025-07-28T19:10:48.987",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752572,1753729848996,"fUST",-888.97,0.00020273,2,"2025-07-28T19:10:48.996",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752573,1753729849006,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.006",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752574,1753729849016,"fUST",-8402.05,0.00020273,2,"2025-07-28T19:10:49.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752575,1753729849025,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.025",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752576,1753729849035,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752577,1753729849044,"fUST",-688.6,0.00020273,2,"2025-07-28T19:10:49.044",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752578,1753729849054,"fUST",-610.7,0.00020273,2,"2025-07-28T19:10:49.054",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752579,1753729849064,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.064",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752580,1753729849073,"fUST",-2328.79,0.00020273,2,"2025-07-28T19:10:49.073",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752581,1753729849082,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.082",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752582,1753729849092,"fUST",-647.64,0.00020273,2,"2025-07-28T19:10:49.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752583,1753729849101,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752584,1753729849111,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752585,1753729849121,"fUST",-1973.91,0.00020273,2,"2025-07-28T19:10:49.121",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752586,1753729849131,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.131",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752587,1753729849140,"fUST",-672.37,0.00020273,2,"2025-07-28T19:10:49.140",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752588,1753729849150,"fUST",-482.15,0.00020273,2,"2025-07-28T19:10:49.150",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752589,1753729849161,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.161",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752590,1753729849171,"fUST",-784.05,0.00020273,2,"2025-07-28T19:10:49.171",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752591,1753729849184,"fUST",-406.1492004,0.00020273,2,"2025-07-28T19:10:49.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752592,1753729849198,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.198",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752593,1753729849208,"fUST",-973.28,0.00020273,2,"2025-07-28T19:10:49.208",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752594,1753729849219,"fUST",-1756.74,0.00020273,2,"2025-07-28T19:10:49.219",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752595,1753729849228,"fUST",-2094.51,0.00020273,2,"2025-07-28T19:10:49.228",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752596,1753729849238,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.238",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752597,1753729849248,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.248",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752598,1753729849258,"fUST",-494.05,0.00020273,2,"2025-07-28T19:10:49.258",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752599,1753729849268,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752600,1753729849278,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752601,1753729849288,"fUST",-740.03,0.00020273,2,"2025-07-28T19:10:49.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752602,1753729849298,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.298",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752603,1753729849308,"fUST",-3354.14,0.00020273,2,"2025-07-28T19:10:49.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752604,1753729849321,"fUST",-634.74,0.00020273,2,"2025-07-28T19:10:49.321",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752605,1753729849333,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.333",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752606,1753729849346,"fUST",-891.84,0.00020273,2,"2025-07-28T19:10:49.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752607,1753729849357,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.357",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752608,1753729849370,"fUST",-462.93363414,0.00020273,2,"2025-07-28T19:10:49.370",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752609,1753729849380,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.380",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752610,1753729849390,"fUST",-1202.31,0.00020273,2,"2025-07-28T19:10:49.390",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752611,1753729849401,"fUST",-283.9040737,0.00020273,2,"2025-07-28T19:10:49.401",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752612,1753729849411,"fUST",-549.31,0.00020273,2,"2025-07-28T19:10:49.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752613,1753729849421,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752614,1753729849430,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752615,1753729849440,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752616,1753729849450,"fUST",-936.5,0.00020273,2,"2025-07-28T19:10:49.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752617,1753729849459,"fUST",-1181.75,0.00020273,2,"2025-07-28T19:10:49.459",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752618,1753729849468,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.468",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752619,1753729849478,"fUST",-2534.99,0.00020273,2,"2025-07-28T19:10:49.478",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752620,1753729849488,"fUST",-2534.99,0.00020273,2,"2025-07-28T19:10:49.488",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752621,1753729849511,"fUST",-460.0,0.00020273,2,"2025-07-28T19:10:49.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752622,1753729849527,"fUST",-500.28,0.00020273,2,"2025-07-28T19:10:49.527",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752623,1753729849539,"fUST",-160.0,0.000203,2,"2025-07-28T19:10:49.539",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752624,1753729849552,"fUST",-1000.0,0.00020321,2,"2025-07-28T19:10:49.552",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752625,1753729849562,"fUST",-1000.0,0.00020321,2,"2025-07-28T19:10:49.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752626,1753729849572,"fUST",-1000.0,0.00020321,2,"2025-07-28T19:10:49.572",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752627,1753729849582,"fUST",-310.20577557,0.00020546,2,"2025-07-28T19:10:49.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752628,1753729849594,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752629,1753729849604,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.604",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752630,1753729849613,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.613",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752631,1753729849622,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.622",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752632,1753729849632,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.632",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752633,1753729849642,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752634,1753729849652,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.652",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752635,1753729849661,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.661",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752636,1753729849671,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.671",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752637,1753729849680,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.680",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752638,1753729849689,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.689",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752639,1753729849698,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.698",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752640,1753729849707,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.707",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752641,1753729849717,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.717",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752642,1753729849726,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.726",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752643,1753729849735,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.735",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752644,1753729849745,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.745",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752645,1753729849754,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.754",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752646,1753729849764,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.764",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752647,1753729849773,"fUST",-3231.77804275,0.00020546,2,"2025-07-28T19:10:49.773",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752648,1753729849782,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.782",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752649,1753729849792,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.792",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752650,1753729849801,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.801",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752651,1753729849811,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.811",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752652,1753729849820,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.820",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752653,1753729849829,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.829",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752654,1753729849841,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.841",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752655,1753729849851,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.851",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752656,1753729849860,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.860",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752657,1753729849869,"fUST",-3393.36694487,0.00020546,2,"2025-07-28T19:10:49.869",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752658,1753729849879,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.879",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752659,1753729849888,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752660,1753729849898,"fUST",-1278.83,0.00020547,2,"2025-07-28T19:10:49.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752661,1753729849907,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.907",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752662,1753729849916,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.916",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752663,1753729849926,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.926",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752664,1753729849935,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.935",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752665,1753729849945,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.945",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752666,1753729849954,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752667,1753729849963,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.963",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752668,1753729849973,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.973",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752669,1753729849983,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.983",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752670,1753729849992,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:49.992",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752671,1753729850002,"fUST",-877.75,0.00020547,2,"2025-07-28T19:10:50.002",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752672,1753729850011,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752673,1753729850020,"fUST",-624.57,0.00020547,2,"2025-07-28T19:10:50.020",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752674,1753729850030,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.030",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752675,1753729850039,"fUST",-472.49,0.00020547,2,"2025-07-28T19:10:50.039",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752676,1753729850049,"fUST",-318.8391666,0.00020547,2,"2025-07-28T19:10:50.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752677,1753729850059,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.059",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752678,1753729850068,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.068",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752679,1753729850078,"fUST",-7088.48,0.00020547,2,"2025-07-28T19:10:50.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752680,1753729850088,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.088",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752681,1753729850098,"fUST",-716.38,0.00020547,2,"2025-07-28T19:10:50.098",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752682,1753729850108,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.108",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752683,1753729850118,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.118",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752684,1753729850127,"fUST",-961.79,0.00020547,2,"2025-07-28T19:10:50.127",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752685,1753729850136,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.136",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752686,1753729850145,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752687,1753729850155,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.155",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752688,1753729850164,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752689,1753729850174,"fUST",-555.83,0.00020547,2,"2025-07-28T19:10:50.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752690,1753729850183,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752691,1753729850193,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.193",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752692,1753729850203,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752693,1753729850212,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752694,1753729850222,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752695,1753729850231,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.231",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752696,1753729850240,"fUST",-558.03823989,0.00020547,2,"2025-07-28T19:10:50.240",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752697,1753729850250,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.250",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752698,1753729850260,"fUST",-2680.01,0.00020547,2,"2025-07-28T19:10:50.260",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752699,1753729850270,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.270",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752700,1753729850279,"fUST",-483.87930488,0.00020547,2,"2025-07-28T19:10:50.279",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752701,1753729850289,"fUST",-2011.05,0.00020547,2,"2025-07-28T19:10:50.289",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752702,1753729850298,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.298",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752703,1753729850309,"fUST",-823.79,0.00020547,2,"2025-07-28T19:10:50.309",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752704,1753729850321,"fUST",-523.5,0.00020547,2,"2025-07-28T19:10:50.321",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752705,1753729850331,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.331",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752706,1753729850342,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752707,1753729850352,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.352",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752708,1753729850365,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.365",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752709,1753729850375,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.375",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752710,1753729850496,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752711,1753729850505,"fUST",-713.62,0.00020547,2,"2025-07-28T19:10:50.505",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752712,1753729850515,"fUST",-572.06,0.00020547,2,"2025-07-28T19:10:50.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752713,1753729850524,"fUST",-3372.46,0.00020547,2,"2025-07-28T19:10:50.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752714,1753729850534,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.534",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752715,1753729850543,"fUST",-509.18,0.00020547,2,"2025-07-28T19:10:50.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752716,1753729850552,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.552",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752717,1753729850561,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.561",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752718,1753729850571,"fUST",-468.35,0.00020547,2,"2025-07-28T19:10:50.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752719,1753729850580,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.580",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752720,1753729850591,"fUST",-741.03,0.00020547,2,"2025-07-28T19:10:50.591",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752721,1753729850600,"fUST",-585.37,0.00020547,2,"2025-07-28T19:10:50.600",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752722,1753729850610,"fUST",-530.12,0.00020547,2,"2025-07-28T19:10:50.610",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752723,1753729850619,"fUST",-533.75,0.00020547,2,"2025-07-28T19:10:50.619",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752724,1753729850628,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.628",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752725,1753729850637,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.637",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752726,1753729850647,"fUST",-1201.65,0.00020547,2,"2025-07-28T19:10:50.647",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752727,1753729850656,"fUST",-2656.96,0.00020547,2,"2025-07-28T19:10:50.656",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752728,1753729850665,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.665",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752729,1753729850674,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752730,1753729850683,"fUST",-314.81262896,0.00020547,2,"2025-07-28T19:10:50.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752731,1753729850693,"fUST",-4046.5,0.00020547,2,"2025-07-28T19:10:50.693",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752732,1753729850702,"fUST",-888.97,0.00020547,2,"2025-07-28T19:10:50.702",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752733,1753729850712,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.712",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752734,1753729850722,"fUST",-8402.05,0.00020547,2,"2025-07-28T19:10:50.722",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752735,1753729850732,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752736,1753729850741,"fUST",-688.6,0.00020547,2,"2025-07-28T19:10:50.741",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752737,1753729850751,"fUST",-610.7,0.00020547,2,"2025-07-28T19:10:50.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752738,1753729850761,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.761",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752739,1753729850771,"fUST",-2328.79,0.00020547,2,"2025-07-28T19:10:50.771",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752740,1753729850780,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.780",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752741,1753729850790,"fUST",-647.64,0.00020547,2,"2025-07-28T19:10:50.790",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752742,1753729850799,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.799",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752743,1753729850809,"fUST",-1973.91,0.00020547,2,"2025-07-28T19:10:50.809",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752744,1753729850819,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.819",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752745,1753729850828,"fUST",-672.37,0.00020547,2,"2025-07-28T19:10:50.828",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752746,1753729850839,"fUST",-482.15,0.00020547,2,"2025-07-28T19:10:50.839",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752747,1753729850850,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.850",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752748,1753729850859,"fUST",-784.05,0.00020547,2,"2025-07-28T19:10:50.859",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752749,1753729850870,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.870",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752750,1753729850879,"fUST",-973.28,0.00020547,2,"2025-07-28T19:10:50.879",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752751,1753729850889,"fUST",-1756.74,0.00020547,2,"2025-07-28T19:10:50.889",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752752,1753729850900,"fUST",-2094.51,0.00020547,2,"2025-07-28T19:10:50.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752753,1753729850910,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.910",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752754,1753729850920,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.920",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752755,1753729850930,"fUST",-494.05,0.00020547,2,"2025-07-28T19:10:50.930",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752756,1753729850939,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.939",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752757,1753729850949,"fUST",-211.2777497,0.00020547,2,"2025-07-28T19:10:50.949",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752758,1753729850958,"fUST",-740.03,0.00020547,2,"2025-07-28T19:10:50.958",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752759,1753729850967,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:50.967",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752760,1753729850977,"fUST",-3354.14,0.00020547,2,"2025-07-28T19:10:50.977",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752761,1753729850987,"fUST",-634.74,0.00020547,2,"2025-07-28T19:10:50.987",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752762,1753729850996,"fUST",-891.84,0.00020547,2,"2025-07-28T19:10:50.996",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752763,1753729851006,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:51.006",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752764,1753729851015,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:51.015",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752765,1753729851025,"fUST",-1202.31,0.00020547,2,"2025-07-28T19:10:51.025",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752766,1753729851035,"fUST",-549.31,0.00020547,2,"2025-07-28T19:10:51.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752767,1753729851044,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:51.044",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752768,1753729851054,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:51.054",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752769,1753729851064,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:51.064",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752770,1753729851074,"fUST",-936.5,0.00020547,2,"2025-07-28T19:10:51.074",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752771,1753729851083,"fUST",-1181.75,0.00020547,2,"2025-07-28T19:10:51.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752772,1753729851094,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:51.094",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752773,1753729851103,"fUST",-2534.99,0.00020547,2,"2025-07-28T19:10:51.103",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752774,1753729851112,"fUST",-2534.99,0.00020547,2,"2025-07-28T19:10:51.112",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752775,1753729851122,"fUST",-460.0,0.00020547,2,"2025-07-28T19:10:51.122",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752776,1753729851132,"fUST",-500.28,0.00020547,2,"2025-07-28T19:10:51.132",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752777,1753729851142,"fUST",-1500.0,0.00020568,2,"2025-07-28T19:10:51.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752778,1753729851152,"fUST",-500.0,0.00020568,2,"2025-07-28T19:10:51.152",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752779,1753729851162,"fUST",-1500.0,0.00020568,2,"2025-07-28T19:10:51.162",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752780,1753729851172,"fUST",-2563.22001237,0.00020626,2,"2025-07-28T19:10:51.172",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752781,1753729851183,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752782,1753729851193,"fUST",-1278.83,0.00020821,2,"2025-07-28T19:10:51.193",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752783,1753729851202,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752784,1753729851211,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752785,1753729851221,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752786,1753729851230,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752787,1753729851240,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.240",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752788,1753729851249,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752789,1753729851259,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752790,1753729851268,"fUST",-877.75,0.00020821,2,"2025-07-28T19:10:51.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752791,1753729851278,"fUST",-624.57,0.00020821,2,"2025-07-28T19:10:51.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752792,1753729851288,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752793,1753729851297,"fUST",-472.49,0.00020821,2,"2025-07-28T19:10:51.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752794,1753729851307,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.307",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752795,1753729851321,"fUST",-7088.48,0.00020821,2,"2025-07-28T19:10:51.321",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752796,1753729851330,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.330",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752797,1753729851342,"fUST",-716.38,0.00020821,2,"2025-07-28T19:10:51.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752798,1753729851352,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.352",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752799,1753729851363,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752800,1753729851372,"fUST",-961.79,0.00020821,2,"2025-07-28T19:10:51.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752801,1753729851381,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.381",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752802,1753729851392,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.392",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752803,1753729851402,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752804,1753729851411,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752805,1753729851421,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752806,1753729851431,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.431",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752807,1753729851440,"fUST",-232.01,0.00020821,2,"2025-07-28T19:10:51.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752808,1753729851450,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752809,1753729851460,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.460",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752810,1753729851470,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.470",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752811,1753729851480,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.480",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752812,1753729851490,"fUST",-2680.01,0.00020821,2,"2025-07-28T19:10:51.490",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752813,1753729851499,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.499",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752814,1753729851508,"fUST",-2011.05,0.00020821,2,"2025-07-28T19:10:51.508",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752815,1753729851518,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.518",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752816,1753729851527,"fUST",-823.79,0.00020821,2,"2025-07-28T19:10:51.527",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752817,1753729851537,"fUST",-523.5,0.00020821,2,"2025-07-28T19:10:51.537",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752818,1753729851547,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.547",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752819,1753729851556,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.556",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752820,1753729851566,"fUST",-469.01104846,0.00020821,2,"2025-07-28T19:10:51.566",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752821,1753729851575,"fUST",-516.35,0.00020821,2,"2025-07-28T19:10:51.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752822,1753729851587,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.587",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752823,1753729851596,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752824,1753729851606,"fUST",-713.62,0.00020821,2,"2025-07-28T19:10:51.606",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752825,1753729851615,"fUST",-572.06,0.00020821,2,"2025-07-28T19:10:51.615",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752826,1753729851625,"fUST",-3372.46,0.00020821,2,"2025-07-28T19:10:51.625",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752827,1753729851635,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.635",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752828,1753729851645,"fUST",-509.18,0.00020821,2,"2025-07-28T19:10:51.645",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752829,1753729851654,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.654",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752830,1753729851665,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.665",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752831,1753729851674,"fUST",-468.35,0.00020821,2,"2025-07-28T19:10:51.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752832,1753729851684,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.684",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752833,1753729851694,"fUST",-741.03,0.00020821,2,"2025-07-28T19:10:51.694",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752834,1753729851704,"fUST",-585.37,0.00020821,2,"2025-07-28T19:10:51.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752835,1753729851714,"fUST",-533.75,0.00020821,2,"2025-07-28T19:10:51.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752836,1753729851723,"fUST",-530.12,0.00020821,2,"2025-07-28T19:10:51.723",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752837,1753729851733,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.733",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752838,1753729851743,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.743",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752839,1753729851752,"fUST",-1201.65,0.00020821,2,"2025-07-28T19:10:51.752",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752840,1753729851762,"fUST",-2656.96,0.00020821,2,"2025-07-28T19:10:51.762",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752841,1753729851771,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.771",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752842,1753729851781,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.781",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752843,1753729851791,"fUST",-4046.5,0.00020821,2,"2025-07-28T19:10:51.791",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752844,1753729851801,"fUST",-888.97,0.00020821,2,"2025-07-28T19:10:51.801",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752845,1753729851811,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.811",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752846,1753729851820,"fUST",-8402.05,0.00020821,2,"2025-07-28T19:10:51.820",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752847,1753729851830,"fUST",-526.8,0.00020821,2,"2025-07-28T19:10:51.830",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752848,1753729851844,"fUST",-688.6,0.00020821,2,"2025-07-28T19:10:51.844",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752849,1753729851853,"fUST",-610.7,0.00020821,2,"2025-07-28T19:10:51.853",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752850,1753729851863,"fUST",-390.81005583,0.00020821,2,"2025-07-28T19:10:51.863",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752851,1753729851873,"fUST",-2328.79,0.00020821,2,"2025-07-28T19:10:51.873",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752852,1753729851883,"fUST",-552.63758959,0.00020821,2,"2025-07-28T19:10:51.883",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752853,1753729851892,"fUST",-647.64,0.00020821,2,"2025-07-28T19:10:51.892",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752854,1753729851902,"fUST",-1973.91,0.00020821,2,"2025-07-28T19:10:51.902",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752855,1753729851911,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.911",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752856,1753729851921,"fUST",-672.37,0.00020821,2,"2025-07-28T19:10:51.921",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752857,1753729851931,"fUST",-482.15,0.00020821,2,"2025-07-28T19:10:51.931",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752858,1753729851940,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.940",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752859,1753729851950,"fUST",-784.05,0.00020821,2,"2025-07-28T19:10:51.950",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752860,1753729851959,"fUST",-973.28,0.00020821,2,"2025-07-28T19:10:51.959",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752861,1753729851969,"fUST",-1756.74,0.00020821,2,"2025-07-28T19:10:51.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752862,1753729851978,"fUST",-2094.51,0.00020821,2,"2025-07-28T19:10:51.978",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752863,1753729851987,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.987",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752864,1753729851997,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:51.997",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752865,1753729852006,"fUST",-494.05,0.00020821,2,"2025-07-28T19:10:52.006",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752866,1753729852016,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:52.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752867,1753729852025,"fUST",-740.03,0.00020821,2,"2025-07-28T19:10:52.025",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752868,1753729852035,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:52.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752869,1753729852044,"fUST",-3354.14,0.00020821,2,"2025-07-28T19:10:52.044",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752870,1753729852055,"fUST",-634.74,0.00020821,2,"2025-07-28T19:10:52.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752871,1753729852064,"fUST",-891.84,0.00020821,2,"2025-07-28T19:10:52.064",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752872,1753729852074,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:52.074",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752873,1753729852083,"fUST",-1202.31,0.00020821,2,"2025-07-28T19:10:52.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752874,1753729852095,"fUST",-549.31,0.00020821,2,"2025-07-28T19:10:52.095",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752875,1753729852104,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:52.104",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752876,1753729852113,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:52.113",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752877,1753729852123,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:52.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752878,1753729852132,"fUST",-936.5,0.00020821,2,"2025-07-28T19:10:52.132",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752879,1753729852142,"fUST",-1181.75,0.00020821,2,"2025-07-28T19:10:52.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752880,1753729852151,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:52.151",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752881,1753729852160,"fUST",-2534.99,0.00020821,2,"2025-07-28T19:10:52.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752882,1753729852169,"fUST",-2534.99,0.00020821,2,"2025-07-28T19:10:52.169",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752883,1753729852178,"fUST",-460.0,0.00020821,2,"2025-07-28T19:10:52.178",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752884,1753729852188,"fUST",-500.28,0.00020821,2,"2025-07-28T19:10:52.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752885,1753729852197,"fUST",-260.0,0.00020848,2,"2025-07-28T19:10:52.197",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752886,1753729852206,"fUST",-826.0,0.0002085,3,"2025-07-28T19:10:52.206",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752887,1753729852216,"fUST",-1003.59439869,0.00020868,2,"2025-07-28T19:10:52.216",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752888,1753729852225,"fUST",-1500.0,0.00020868,2,"2025-07-28T19:10:52.225",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752889,1753729852235,"fUST",-212.32287949,0.00020868,2,"2025-07-28T19:10:52.235",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752890,1753729852244,"fUST",-160.0,0.00020912,2,"2025-07-28T19:10:52.244",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752891,1753729852253,"fUST",-160.0,0.00020912,2,"2025-07-28T19:10:52.253",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752892,1753729852263,"fUST",-840.90880427,0.00020912,2,"2025-07-28T19:10:52.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752893,1753729852272,"fUST",-312.16666667,0.00020912,2,"2025-07-28T19:10:52.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752894,1753729852281,"fUST",-454.6043428,0.00020912,2,"2025-07-28T19:10:52.281",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752895,1753729852291,"fUST",-160.0,0.00020912,2,"2025-07-28T19:10:52.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752896,1753729852300,"fUST",-214.87999826,0.00020912,2,"2025-07-28T19:10:52.300",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752897,1753729852310,"fUST",-160.0,0.00020912,2,"2025-07-28T19:10:52.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752898,1753729852323,"fUST",-160.0,0.00020912,2,"2025-07-28T19:10:52.323",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752899,1753729852332,"fUST",-160.0,0.00020912,2,"2025-07-28T19:10:52.332",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752900,1753729852344,"fUST",-526.58819812,0.00020912,2,"2025-07-28T19:10:52.344",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752901,1753729852354,"fUST",-12634.73134317,0.00020912,2,"2025-07-28T19:10:52.354",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752902,1753729852363,"fUST",-160.0,0.00020912,2,"2025-07-28T19:10:52.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752903,1753729852373,"fUST",-160.0,0.00020912,2,"2025-07-28T19:10:52.373",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752904,1753729852390,"fUST",-231.34820253,0.00020912,2,"2025-07-28T19:10:52.390",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752905,1753729852401,"fUST",-216.06083566,0.00020912,2,"2025-07-28T19:10:52.401",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752906,1753729852410,"fUST",-160.0,0.00020912,2,"2025-07-28T19:10:52.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752907,1753729852419,"fUST",-298.04,0.00021075,2,"2025-07-28T19:10:52.419",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752908,1753729852429,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752909,1753729852438,"fUST",-1278.83,0.00021095,2,"2025-07-28T19:10:52.438",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752910,1753729852448,"fUST",-256.05991759,0.00021095,2,"2025-07-28T19:10:52.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752911,1753729852458,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752912,1753729852468,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.468",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752913,1753729852477,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.477",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752914,1753729852486,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.486",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752915,1753729852496,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752916,1753729852505,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.505",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752917,1753729852514,"fUST",-183.761024,0.00021095,2,"2025-07-28T19:10:52.514",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752918,1753729852524,"fUST",-877.75,0.00021095,2,"2025-07-28T19:10:52.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752919,1753729852533,"fUST",-624.57,0.00021095,2,"2025-07-28T19:10:52.533",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752920,1753729852543,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752921,1753729852552,"fUST",-472.49,0.00021095,2,"2025-07-28T19:10:52.552",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752922,1753729852562,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752923,1753729852571,"fUST",-7088.48,0.00021095,2,"2025-07-28T19:10:52.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752924,1753729852580,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.580",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752925,1753729852592,"fUST",-716.38,0.00021095,2,"2025-07-28T19:10:52.592",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752926,1753729852601,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.601",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752927,1753729852611,"fUST",-961.79,0.00021095,2,"2025-07-28T19:10:52.611",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752928,1753729852620,"fUST",-396.6526537,0.00021095,2,"2025-07-28T19:10:52.620",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752929,1753729852630,"fUST",-583.53890726,0.00021095,2,"2025-07-28T19:10:52.630",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752930,1753729852639,"fUST",-405.28395478,0.00021095,2,"2025-07-28T19:10:52.639",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752931,1753729852648,"fUST",-592.39619859,0.00021095,2,"2025-07-28T19:10:52.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752932,1753729852658,"fUST",-571.55,0.00021095,2,"2025-07-28T19:10:52.658",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752933,1753729852667,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.667",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752934,1753729852677,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.677",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752935,1753729852686,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.686",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752936,1753729852696,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.696",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752937,1753729852706,"fUST",-2680.01,0.00021095,2,"2025-07-28T19:10:52.706",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752938,1753729852715,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.715",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752939,1753729852725,"fUST",-2011.05,0.00021095,2,"2025-07-28T19:10:52.725",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752940,1753729852734,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.734",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752941,1753729852744,"fUST",-823.79,0.00021095,2,"2025-07-28T19:10:52.744",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752942,1753729852753,"fUST",-523.5,0.00021095,2,"2025-07-28T19:10:52.753",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752943,1753729852763,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.763",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752944,1753729852773,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.773",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752945,1753729852782,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.782",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752946,1753729852792,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.792",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752947,1753729852802,"fUST",-713.62,0.00021095,2,"2025-07-28T19:10:52.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752948,1753729852811,"fUST",-572.06,0.00021095,2,"2025-07-28T19:10:52.811",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752949,1753729852821,"fUST",-3372.46,0.00021095,2,"2025-07-28T19:10:52.821",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752950,1753729852830,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.830",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752951,1753729852841,"fUST",-509.18,0.00021095,2,"2025-07-28T19:10:52.841",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752952,1753729852850,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.850",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752953,1753729852860,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.860",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752954,1753729852869,"fUST",-468.35,0.00021095,2,"2025-07-28T19:10:52.869",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752955,1753729852879,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.879",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752956,1753729852888,"fUST",-741.03,0.00021095,2,"2025-07-28T19:10:52.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752957,1753729852898,"fUST",-585.37,0.00021095,2,"2025-07-28T19:10:52.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752958,1753729852908,"fUST",-533.75,0.00021095,2,"2025-07-28T19:10:52.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752959,1753729852917,"fUST",-530.12,0.00021095,2,"2025-07-28T19:10:52.917",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752960,1753729852927,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.927",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752961,1753729852936,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752962,1753729852945,"fUST",-1201.65,0.00021095,2,"2025-07-28T19:10:52.945",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752963,1753729852955,"fUST",-2656.96,0.00021095,2,"2025-07-28T19:10:52.955",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752964,1753729852965,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.965",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752965,1753729852975,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:52.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752966,1753729852984,"fUST",-4046.5,0.00021095,2,"2025-07-28T19:10:52.984",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752967,1753729852993,"fUST",-888.97,0.00021095,2,"2025-07-28T19:10:52.993",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752968,1753729853003,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752969,1753729853014,"fUST",-8402.05,0.00021095,2,"2025-07-28T19:10:53.014",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752970,1753729853023,"fUST",-688.6,0.00021095,2,"2025-07-28T19:10:53.023",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752971,1753729853033,"fUST",-610.7,0.00021095,2,"2025-07-28T19:10:53.033",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752972,1753729853042,"fUST",-2328.79,0.00021095,2,"2025-07-28T19:10:53.042",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752973,1753729853052,"fUST",-647.64,0.00021095,2,"2025-07-28T19:10:53.052",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752974,1753729853062,"fUST",-1973.91,0.00021095,2,"2025-07-28T19:10:53.062",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752975,1753729853072,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.072",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752976,1753729853081,"fUST",-672.37,0.00021095,2,"2025-07-28T19:10:53.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752977,1753729853092,"fUST",-482.15,0.00021095,2,"2025-07-28T19:10:53.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752978,1753729853101,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752979,1753729853111,"fUST",-784.05,0.00021095,2,"2025-07-28T19:10:53.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752980,1753729853121,"fUST",-973.28,0.00021095,2,"2025-07-28T19:10:53.121",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752981,1753729853130,"fUST",-1756.74,0.00021095,2,"2025-07-28T19:10:53.130",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752982,1753729853140,"fUST",-2094.51,0.00021095,2,"2025-07-28T19:10:53.140",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752983,1753729853150,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.150",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752984,1753729853159,"fUST",-545.73,0.00021095,2,"2025-07-28T19:10:53.159",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752985,1753729853168,"fUST",-494.05,0.00021095,2,"2025-07-28T19:10:53.168",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752986,1753729853177,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.177",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752987,1753729853187,"fUST",-740.03,0.00021095,2,"2025-07-28T19:10:53.187",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752988,1753729853196,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.196",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752989,1753729853206,"fUST",-3354.14,0.00021095,2,"2025-07-28T19:10:53.206",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752990,1753729853216,"fUST",-634.74,0.00021095,2,"2025-07-28T19:10:53.216",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752991,1753729853225,"fUST",-891.84,0.00021095,2,"2025-07-28T19:10:53.225",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752992,1753729853235,"fUST",-1202.31,0.00021095,2,"2025-07-28T19:10:53.235",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752993,1753729853245,"fUST",-549.31,0.00021095,2,"2025-07-28T19:10:53.245",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752994,1753729853255,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.255",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752995,1753729853264,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.264",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752996,1753729853273,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752997,1753729853283,"fUST",-936.5,0.00021095,2,"2025-07-28T19:10:53.283",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752998,1753729853293,"fUST",-1181.75,0.00021095,2,"2025-07-28T19:10:53.293",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375752999,1753729853302,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.302",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753000,1753729853315,"fUST",-2534.99,0.00021095,2,"2025-07-28T19:10:53.315",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753001,1753729853325,"fUST",-460.0,0.00021095,2,"2025-07-28T19:10:53.325",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753002,1753729853335,"fUST",-500.28,0.00021095,2,"2025-07-28T19:10:53.335",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753003,1753729853347,"fUST",-1500.0,0.00021116,2,"2025-07-28T19:10:53.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753004,1753729853357,"fUST",-1209.14776071,0.00021116,2,"2025-07-28T19:10:53.357",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753005,1753729853475,"fUST",-489.3479902,0.0002115,2,"2025-07-28T19:10:53.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753006,1753729853486,"fUST",-14012.72516851,0.00021151,2,"2025-07-28T19:10:53.486",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753007,1753729853495,"fUST",-826.0,0.00021218,4,"2025-07-28T19:10:53.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753008,1753729853506,"fUST",-2563.22001237,0.00021263,2,"2025-07-28T19:10:53.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753009,1753729853515,"fUST",-200.0,0.00021366,15,"2025-07-28T19:10:53.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753010,1753729853524,"fUST",-200.0,0.00021366,15,"2025-07-28T19:10:53.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753011,1753729853533,"fUST",-200.0,0.00021366,15,"2025-07-28T19:10:53.533",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753012,1753729853542,"fUST",-200.0,0.00021366,15,"2025-07-28T19:10:53.542",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753013,1753729853552,"fUST",-320.0,0.00021366,15,"2025-07-28T19:10:53.552",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753014,1753729853561,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.561",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753015,1753729853570,"fUST",-1278.83,0.00021369,2,"2025-07-28T19:10:53.570",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753016,1753729853578,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.578",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753017,1753729853589,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.589",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753018,1753729853598,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.598",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753019,1753729853607,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.607",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753020,1753729853615,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.615",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753021,1753729853625,"fUST",-600.78355117,0.00021369,2,"2025-07-28T19:10:53.625",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753022,1753729853634,"fUST",-877.75,0.00021369,2,"2025-07-28T19:10:53.634",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753023,1753729853642,"fUST",-624.57,0.00021369,2,"2025-07-28T19:10:53.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753024,1753729853652,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.652",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753025,1753729853661,"fUST",-472.49,0.00021369,2,"2025-07-28T19:10:53.661",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753026,1753729853670,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.670",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753027,1753729853679,"fUST",-7088.48,0.00021369,2,"2025-07-28T19:10:53.679",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753028,1753729853688,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.688",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753029,1753729853697,"fUST",-716.38,0.00021369,2,"2025-07-28T19:10:53.697",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753030,1753729853706,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.706",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753031,1753729853715,"fUST",-961.79,0.00021369,2,"2025-07-28T19:10:53.715",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753032,1753729853724,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.724",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753033,1753729853733,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.733",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753034,1753729853742,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.742",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753035,1753729853751,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753036,1753729853761,"fUST",-2680.01,0.00021369,2,"2025-07-28T19:10:53.761",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753037,1753729853770,"fUST",-498.6,0.00021369,2,"2025-07-28T19:10:53.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753038,1753729853779,"fUST",-2011.05,0.00021369,2,"2025-07-28T19:10:53.779",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753039,1753729853788,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.788",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753040,1753729853797,"fUST",-823.79,0.00021369,2,"2025-07-28T19:10:53.797",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753041,1753729853806,"fUST",-523.5,0.00021369,2,"2025-07-28T19:10:53.806",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753042,1753729853815,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.815",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753043,1753729853824,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.824",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753044,1753729853833,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.833",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753045,1753729853843,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.843",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753046,1753729853852,"fUST",-713.62,0.00021369,2,"2025-07-28T19:10:53.852",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753047,1753729853861,"fUST",-572.06,0.00021369,2,"2025-07-28T19:10:53.861",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753048,1753729853870,"fUST",-3372.46,0.00021369,2,"2025-07-28T19:10:53.870",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753049,1753729853879,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.879",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753050,1753729853889,"fUST",-509.18,0.00021369,2,"2025-07-28T19:10:53.889",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753051,1753729853898,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753052,1753729853907,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.907",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753053,1753729853916,"fUST",-468.35,0.00021369,2,"2025-07-28T19:10:53.916",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753054,1753729853925,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.925",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753055,1753729853934,"fUST",-741.03,0.00021369,2,"2025-07-28T19:10:53.934",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753056,1753729853943,"fUST",-585.37,0.00021369,2,"2025-07-28T19:10:53.943",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753057,1753729853952,"fUST",-533.75,0.00021369,2,"2025-07-28T19:10:53.952",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753058,1753729853961,"fUST",-530.12,0.00021369,2,"2025-07-28T19:10:53.961",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753059,1753729853970,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.970",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753060,1753729853980,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:53.980",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753061,1753729853989,"fUST",-1201.65,0.00021369,2,"2025-07-28T19:10:53.989",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753062,1753729853998,"fUST",-2656.96,0.00021369,2,"2025-07-28T19:10:53.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753063,1753729854007,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.007",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753064,1753729854016,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753065,1753729854025,"fUST",-4046.5,0.00021369,2,"2025-07-28T19:10:54.025",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753066,1753729854034,"fUST",-888.97,0.00021369,2,"2025-07-28T19:10:54.034",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753067,1753729854043,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.043",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753068,1753729854052,"fUST",-8402.05,0.00021369,2,"2025-07-28T19:10:54.052",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753069,1753729854061,"fUST",-688.6,0.00021369,2,"2025-07-28T19:10:54.061",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753070,1753729854071,"fUST",-610.7,0.00021369,2,"2025-07-28T19:10:54.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753071,1753729854080,"fUST",-2328.79,0.00021369,2,"2025-07-28T19:10:54.080",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753072,1753729854090,"fUST",-647.64,0.00021369,2,"2025-07-28T19:10:54.090",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753073,1753729854099,"fUST",-1973.91,0.00021369,2,"2025-07-28T19:10:54.099",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753074,1753729854111,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753075,1753729854120,"fUST",-672.37,0.00021369,2,"2025-07-28T19:10:54.120",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753076,1753729854130,"fUST",-482.15,0.00021369,2,"2025-07-28T19:10:54.130",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753077,1753729854139,"fUST",-784.05,0.00021369,2,"2025-07-28T19:10:54.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753078,1753729854148,"fUST",-973.28,0.00021369,2,"2025-07-28T19:10:54.148",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753079,1753729854158,"fUST",-2094.51,0.00021369,2,"2025-07-28T19:10:54.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753080,1753729854167,"fUST",-1756.74,0.00021369,2,"2025-07-28T19:10:54.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753081,1753729854176,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753082,1753729854185,"fUST",-494.05,0.00021369,2,"2025-07-28T19:10:54.185",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753083,1753729854194,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753084,1753729854203,"fUST",-740.03,0.00021369,2,"2025-07-28T19:10:54.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753085,1753729854213,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.213",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753086,1753729854222,"fUST",-3354.14,0.00021369,2,"2025-07-28T19:10:54.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753087,1753729854232,"fUST",-634.74,0.00021369,2,"2025-07-28T19:10:54.232",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753088,1753729854241,"fUST",-891.84,0.00021369,2,"2025-07-28T19:10:54.241",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753089,1753729854250,"fUST",-1202.31,0.00021369,2,"2025-07-28T19:10:54.250",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753090,1753729854259,"fUST",-549.31,0.00021369,2,"2025-07-28T19:10:54.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753091,1753729854269,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.269",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753092,1753729854278,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753093,1753729854287,"fUST",-417.12742049,0.00021369,2,"2025-07-28T19:10:54.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753094,1753729854296,"fUST",-936.5,0.00021369,2,"2025-07-28T19:10:54.296",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753095,1753729854305,"fUST",-1181.75,0.00021369,2,"2025-07-28T19:10:54.305",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753096,1753729854314,"fUST",-460.0,0.00021369,2,"2025-07-28T19:10:54.314",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753097,1753729854326,"fUST",-2534.99,0.00021369,2,"2025-07-28T19:10:54.326",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753098,1753729854335,"fUST",-468.13037485,0.00021369,2,"2025-07-28T19:10:54.335",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753099,1753729854345,"fUST",-360.0,0.00021396,2,"2025-07-28T19:10:54.345",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753100,1753729854354,"fUST",-2000.0,0.00021416,2,"2025-07-28T19:10:54.354",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753101,1753729854365,"fUST",-826.0,0.00021586,4,"2025-07-28T19:10:54.365",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753102,1753729854374,"fUST",-430.064903,0.00021616,2,"2025-07-28T19:10:54.374",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753103,1753729854383,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.383",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753104,1753729854392,"fUST",-1278.83,0.00021643,2,"2025-07-28T19:10:54.392",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753105,1753729854402,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753106,1753729854411,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753107,1753729854420,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753108,1753729854430,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753109,1753729854439,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753110,1753729854448,"fUST",-877.75,0.00021643,2,"2025-07-28T19:10:54.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753111,1753729854457,"fUST",-624.57,0.00021643,2,"2025-07-28T19:10:54.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753112,1753729854466,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753113,1753729854475,"fUST",-472.49,0.00021643,2,"2025-07-28T19:10:54.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753114,1753729854485,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.485",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753115,1753729854494,"fUST",-7088.48,0.00021643,2,"2025-07-28T19:10:54.494",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753116,1753729854503,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.503",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753117,1753729854512,"fUST",-716.38,0.00021643,2,"2025-07-28T19:10:54.512",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753118,1753729854521,"fUST",-308.6608633,0.00021643,2,"2025-07-28T19:10:54.521",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753119,1753729854530,"fUST",-961.79,0.00021643,2,"2025-07-28T19:10:54.530",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753120,1753729854540,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.540",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753121,1753729854550,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.550",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753122,1753729854559,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.559",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753123,1753729854569,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.569",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753124,1753729854579,"fUST",-2680.01,0.00021643,2,"2025-07-28T19:10:54.579",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753125,1753729854588,"fUST",-2011.05,0.00021643,2,"2025-07-28T19:10:54.588",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753126,1753729854598,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.598",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753127,1753729854608,"fUST",-823.79,0.00021643,2,"2025-07-28T19:10:54.608",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753128,1753729854617,"fUST",-523.5,0.00021643,2,"2025-07-28T19:10:54.617",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753129,1753729854627,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753130,1753729854636,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.636",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753131,1753729854646,"fUST",-490.22,0.00021643,2,"2025-07-28T19:10:54.646",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753132,1753729854655,"fUST",-713.62,0.00021643,2,"2025-07-28T19:10:54.655",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753133,1753729854664,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.664",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753134,1753729854673,"fUST",-572.06,0.00021643,2,"2025-07-28T19:10:54.673",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753135,1753729854683,"fUST",-3372.46,0.00021643,2,"2025-07-28T19:10:54.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753136,1753729854692,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.692",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753137,1753729854701,"fUST",-509.18,0.00021643,2,"2025-07-28T19:10:54.701",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753138,1753729854711,"fUST",-448.54898413,0.00021643,2,"2025-07-28T19:10:54.711",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753139,1753729854720,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.720",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753140,1753729854730,"fUST",-468.35,0.00021643,2,"2025-07-28T19:10:54.730",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753141,1753729854739,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.739",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753142,1753729854748,"fUST",-741.03,0.00021643,2,"2025-07-28T19:10:54.748",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753143,1753729854758,"fUST",-585.37,0.00021643,2,"2025-07-28T19:10:54.758",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753144,1753729854767,"fUST",-533.75,0.00021643,2,"2025-07-28T19:10:54.767",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753145,1753729854776,"fUST",-530.12,0.00021643,2,"2025-07-28T19:10:54.776",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753146,1753729854785,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.785",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753147,1753729854794,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.794",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753148,1753729854803,"fUST",-1201.65,0.00021643,2,"2025-07-28T19:10:54.803",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753149,1753729854812,"fUST",-2656.96,0.00021643,2,"2025-07-28T19:10:54.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753150,1753729854822,"fUST",-232.38,0.00021643,2,"2025-07-28T19:10:54.822",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753151,1753729854832,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.832",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753152,1753729854841,"fUST",-4046.5,0.00021643,2,"2025-07-28T19:10:54.841",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753153,1753729854851,"fUST",-888.97,0.00021643,2,"2025-07-28T19:10:54.851",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753154,1753729854861,"fUST",-470.81920337,0.00021643,2,"2025-07-28T19:10:54.861",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753155,1753729854871,"fUST",-8402.05,0.00021643,2,"2025-07-28T19:10:54.871",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753156,1753729854881,"fUST",-688.6,0.00021643,2,"2025-07-28T19:10:54.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753157,1753729854891,"fUST",-2328.79,0.00021643,2,"2025-07-28T19:10:54.891",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753158,1753729854900,"fUST",-647.64,0.00021643,2,"2025-07-28T19:10:54.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753159,1753729854909,"fUST",-1973.91,0.00021643,2,"2025-07-28T19:10:54.909",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753160,1753729854919,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.919",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753161,1753729854928,"fUST",-672.37,0.00021643,2,"2025-07-28T19:10:54.928",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753162,1753729854938,"fUST",-482.15,0.00021643,2,"2025-07-28T19:10:54.938",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753163,1753729854947,"fUST",-784.05,0.00021643,2,"2025-07-28T19:10:54.947",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753164,1753729854957,"fUST",-973.28,0.00021643,2,"2025-07-28T19:10:54.957",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753165,1753729854966,"fUST",-2094.51,0.00021643,2,"2025-07-28T19:10:54.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753166,1753729854976,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:54.976",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753167,1753729854986,"fUST",-1756.74,0.00021643,2,"2025-07-28T19:10:54.986",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753168,1753729854995,"fUST",-494.05,0.00021643,2,"2025-07-28T19:10:54.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753169,1753729855004,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:55.004",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753170,1753729855013,"fUST",-740.03,0.00021643,2,"2025-07-28T19:10:55.013",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753171,1753729855022,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:55.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753172,1753729855032,"fUST",-3354.14,0.00021643,2,"2025-07-28T19:10:55.032",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753173,1753729855041,"fUST",-634.74,0.00021643,2,"2025-07-28T19:10:55.041",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753174,1753729855051,"fUST",-891.84,0.00021643,2,"2025-07-28T19:10:55.051",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753175,1753729855060,"fUST",-1202.31,0.00021643,2,"2025-07-28T19:10:55.060",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753176,1753729855070,"fUST",-549.31,0.00021643,2,"2025-07-28T19:10:55.070",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753177,1753729855079,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:55.079",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753178,1753729855091,"fUST",-191.03217098,0.00021643,2,"2025-07-28T19:10:55.091",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753179,1753729855101,"fUST",-936.5,0.00021643,2,"2025-07-28T19:10:55.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753180,1753729855110,"fUST",-1181.75,0.00021643,2,"2025-07-28T19:10:55.110",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753181,1753729855120,"fUST",-460.0,0.00021643,2,"2025-07-28T19:10:55.120",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753182,1753729855129,"fUST",-2534.99,0.00021643,2,"2025-07-28T19:10:55.129",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753183,1753729855139,"fUST",-178.917,0.00021666,2,"2025-07-28T19:10:55.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753184,1753729855148,"fUST",-1624.351,0.00021666,2,"2025-07-28T19:10:55.148",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753185,1753729855158,"fUST",-291.47172873,0.00021836,5,"2025-07-28T19:10:55.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753186,1753729855167,"fUST",-2563.22001237,0.000219,2,"2025-07-28T19:10:55.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753187,1753729855177,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.177",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753188,1753729855186,"fUST",-1278.83,0.00021917,2,"2025-07-28T19:10:55.186",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753189,1753729855195,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.195",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753190,1753729855204,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.204",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753191,1753729855214,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.214",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753192,1753729855223,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.223",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753193,1753729855232,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.232",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753194,1753729855242,"fUST",-877.75,0.00021917,2,"2025-07-28T19:10:55.242",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753195,1753729855251,"fUST",-624.57,0.00021917,2,"2025-07-28T19:10:55.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753196,1753729855260,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.260",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753197,1753729855270,"fUST",-472.49,0.00021917,2,"2025-07-28T19:10:55.270",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753198,1753729855279,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.279",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753199,1753729855289,"fUST",-7088.48,0.00021917,2,"2025-07-28T19:10:55.289",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753200,1753729855298,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.298",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753201,1753729855307,"fUST",-716.38,0.00021917,2,"2025-07-28T19:10:55.307",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753202,1753729855320,"fUST",-961.79,0.00021917,2,"2025-07-28T19:10:55.320",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753203,1753729855330,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.330",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753204,1753729855341,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.341",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753205,1753729855351,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.351",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753206,1753729855361,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.361",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753207,1753729855370,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.370",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753208,1753729855379,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.379",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753209,1753729855388,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.388",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753210,1753729855399,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.399",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753211,1753729855408,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.408",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753212,1753729855419,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.419",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753213,1753729855428,"fUST",-500.0,0.00021917,2,"2025-07-28T19:10:55.428",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753214,1753729855437,"fUST",-607.14,0.00021917,2,"2025-07-28T19:10:55.437",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753215,1753729855446,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.446",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753216,1753729855457,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753217,1753729855466,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753218,1753729855475,"fUST",-2680.01,0.00021917,2,"2025-07-28T19:10:55.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753219,1753729855485,"fUST",-2011.05,0.00021917,2,"2025-07-28T19:10:55.485",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753220,1753729855496,"fUST",-510.00702442,0.00021917,2,"2025-07-28T19:10:55.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753221,1753729855505,"fUST",-823.79,0.00021917,2,"2025-07-28T19:10:55.505",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753222,1753729855514,"fUST",-523.5,0.00021917,2,"2025-07-28T19:10:55.514",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753223,1753729855524,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753224,1753729855533,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.533",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753225,1753729855543,"fUST",-713.62,0.00021917,2,"2025-07-28T19:10:55.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753226,1753729855552,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.552",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753227,1753729855561,"fUST",-572.06,0.00021917,2,"2025-07-28T19:10:55.561",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753228,1753729855571,"fUST",-3372.46,0.00021917,2,"2025-07-28T19:10:55.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753229,1753729855579,"fUST",-509.18,0.00021917,2,"2025-07-28T19:10:55.579",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753230,1753729855589,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.589",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753231,1753729855598,"fUST",-468.35,0.00021917,2,"2025-07-28T19:10:55.598",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753232,1753729855607,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.607",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753233,1753729855616,"fUST",-741.03,0.00021917,2,"2025-07-28T19:10:55.616",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753234,1753729855626,"fUST",-585.37,0.00021917,2,"2025-07-28T19:10:55.626",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753235,1753729855635,"fUST",-533.75,0.00021917,2,"2025-07-28T19:10:55.635",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753236,1753729855643,"fUST",-530.12,0.00021917,2,"2025-07-28T19:10:55.643",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753237,1753729855653,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.653",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753238,1753729855662,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753239,1753729855672,"fUST",-1201.65,0.00021917,2,"2025-07-28T19:10:55.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753240,1753729855681,"fUST",-2656.96,0.00021917,2,"2025-07-28T19:10:55.681",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753241,1753729855690,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.690",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753242,1753729855699,"fUST",-4046.5,0.00021917,2,"2025-07-28T19:10:55.699",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753243,1753729855710,"fUST",-888.97,0.00021917,2,"2025-07-28T19:10:55.710",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753244,1753729855719,"fUST",-8402.05,0.00021917,2,"2025-07-28T19:10:55.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753245,1753729855728,"fUST",-688.6,0.00021917,2,"2025-07-28T19:10:55.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753246,1753729855738,"fUST",-2328.79,0.00021917,2,"2025-07-28T19:10:55.738",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753247,1753729855747,"fUST",-647.64,0.00021917,2,"2025-07-28T19:10:55.747",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753248,1753729855757,"fUST",-1973.91,0.00021917,2,"2025-07-28T19:10:55.757",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753249,1753729855766,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.766",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753250,1753729855775,"fUST",-672.37,0.00021917,2,"2025-07-28T19:10:55.775",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753251,1753729855784,"fUST",-482.15,0.00021917,2,"2025-07-28T19:10:55.784",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753252,1753729855793,"fUST",-784.05,0.00021917,2,"2025-07-28T19:10:55.793",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753253,1753729855802,"fUST",-973.28,0.00021917,2,"2025-07-28T19:10:55.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753254,1753729855812,"fUST",-2094.51,0.00021917,2,"2025-07-28T19:10:55.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753255,1753729855821,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.821",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753256,1753729855830,"fUST",-1756.74,0.00021917,2,"2025-07-28T19:10:55.830",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753257,1753729855839,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.839",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753258,1753729855848,"fUST",-494.05,0.00021917,2,"2025-07-28T19:10:55.848",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753259,1753729855857,"fUST",-740.03,0.00021917,2,"2025-07-28T19:10:55.857",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753260,1753729855866,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.866",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753261,1753729855876,"fUST",-3354.14,0.00021917,2,"2025-07-28T19:10:55.876",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753262,1753729855885,"fUST",-634.74,0.00021917,2,"2025-07-28T19:10:55.885",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753263,1753729855894,"fUST",-891.84,0.00021917,2,"2025-07-28T19:10:55.894",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753264,1753729855904,"fUST",-1202.31,0.00021917,2,"2025-07-28T19:10:55.904",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753265,1753729855914,"fUST",-549.31,0.00021917,2,"2025-07-28T19:10:55.914",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753266,1753729855923,"fUST",-344.02726628,0.00021917,2,"2025-07-28T19:10:55.923",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753267,1753729855932,"fUST",-936.5,0.00021917,2,"2025-07-28T19:10:55.932",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753268,1753729855942,"fUST",-1181.75,0.00021917,2,"2025-07-28T19:10:55.942",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753269,1753729855951,"fUST",-460.0,0.00021917,2,"2025-07-28T19:10:55.951",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753270,1753729855960,"fUST",-2534.99,0.00021917,2,"2025-07-28T19:10:55.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753271,1753729855969,"fUST",-150.0,0.00021918,2,"2025-07-28T19:10:55.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753272,1753729855978,"fUST",-500.0,0.00021918,2,"2025-07-28T19:10:55.978",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753273,1753729855987,"fUST",-488.09798802,0.00021918,2,"2025-07-28T19:10:55.987",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753274,1753729855997,"fUST",-500.0,0.00021918,2,"2025-07-28T19:10:55.997",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753275,1753729856006,"fUST",-460.0,0.00021944,2,"2025-07-28T19:10:56.006",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753276,1753729856015,"fUST",-826.0,0.00021955,4,"2025-07-28T19:10:56.015",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753277,1753729856132,"fUST",-1375.66,0.00022,7,"2025-07-28T19:10:56.132",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753278,1753729856142,"fUST",-13614.55,0.00022,7,"2025-07-28T19:10:56.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753279,1753729856151,"fUST",-3575.19,0.00022,7,"2025-07-28T19:10:56.151",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753280,1753729856160,"fUST",-46633.0,0.00022,2,"2025-07-28T19:10:56.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753281,1753729856172,"fUST",-183.761024,0.00022,4,"2025-07-28T19:10:56.172",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753282,1753729856182,"fUST",-214.87999826,0.00022,7,"2025-07-28T19:10:56.182",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753283,1753729856194,"fUST",-454.6043428,0.00022,7,"2025-07-28T19:10:56.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753284,1753729856203,"fUST",-151.0,0.00022,2,"2025-07-28T19:10:56.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753285,1753729856213,"fUST",-12634.73134317,0.00022,7,"2025-07-28T19:10:56.213",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753286,1753729856222,"fUST",-312.16666667,0.00022,7,"2025-07-28T19:10:56.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753287,1753729856231,"fUST",-197.0,0.00022,2,"2025-07-28T19:10:56.231",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753288,1753729856241,"fUST",-183.761024,0.00022046,2,"2025-07-28T19:10:56.241",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753289,1753729856250,"fUST",-489.3479902,0.00022186,2,"2025-07-28T19:10:56.250",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753290,1753729856260,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.260",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753291,1753729856269,"fUST",-1278.83,0.00022191,2,"2025-07-28T19:10:56.269",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753292,1753729856279,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.279",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753293,1753729856288,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753294,1753729856298,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.298",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753295,1753729856307,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.307",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753296,1753729856320,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.320",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753297,1753729856329,"fUST",-877.75,0.00022191,2,"2025-07-28T19:10:56.329",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753298,1753729856338,"fUST",-624.57,0.00022191,2,"2025-07-28T19:10:56.338",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753299,1753729856348,"fUST",-264.46,0.00022191,2,"2025-07-28T19:10:56.348",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753300,1753729856358,"fUST",-472.49,0.00022191,2,"2025-07-28T19:10:56.358",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753301,1753729856368,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753302,1753729856378,"fUST",-7088.48,0.00022191,2,"2025-07-28T19:10:56.378",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753303,1753729856387,"fUST",-716.38,0.00022191,2,"2025-07-28T19:10:56.387",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753304,1753729856396,"fUST",-961.79,0.00022191,2,"2025-07-28T19:10:56.396",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753305,1753729856406,"fUST",-500.0,0.00022191,2,"2025-07-28T19:10:56.406",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753306,1753729856415,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.415",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753307,1753729856424,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.424",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753308,1753729856434,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.434",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753309,1753729856443,"fUST",-2680.01,0.00022191,2,"2025-07-28T19:10:56.443",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753310,1753729856452,"fUST",-2011.05,0.00022191,2,"2025-07-28T19:10:56.452",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753311,1753729856462,"fUST",-823.79,0.00022191,2,"2025-07-28T19:10:56.462",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753312,1753729856471,"fUST",-523.5,0.00022191,2,"2025-07-28T19:10:56.471",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753313,1753729856480,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.480",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753314,1753729856489,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.489",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753315,1753729856498,"fUST",-713.62,0.00022191,2,"2025-07-28T19:10:56.498",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753316,1753729856507,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.507",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753317,1753729856516,"fUST",-572.06,0.00022191,2,"2025-07-28T19:10:56.516",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753318,1753729856525,"fUST",-3372.46,0.00022191,2,"2025-07-28T19:10:56.525",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753319,1753729856535,"fUST",-509.18,0.00022191,2,"2025-07-28T19:10:56.535",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753320,1753729856544,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753321,1753729856553,"fUST",-468.35,0.00022191,2,"2025-07-28T19:10:56.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753322,1753729856562,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753323,1753729856571,"fUST",-741.03,0.00022191,2,"2025-07-28T19:10:56.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753324,1753729856580,"fUST",-585.37,0.00022191,2,"2025-07-28T19:10:56.580",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753325,1753729856589,"fUST",-533.75,0.00022191,2,"2025-07-28T19:10:56.589",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753326,1753729856599,"fUST",-530.12,0.00022191,2,"2025-07-28T19:10:56.599",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753327,1753729856608,"fUST",-355.95173932,0.00022191,2,"2025-07-28T19:10:56.608",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753328,1753729856617,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.617",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753329,1753729856626,"fUST",-1201.65,0.00022191,2,"2025-07-28T19:10:56.626",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753330,1753729856635,"fUST",-2656.96,0.00022191,2,"2025-07-28T19:10:56.635",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753331,1753729856645,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.645",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753332,1753729856654,"fUST",-4046.5,0.00022191,2,"2025-07-28T19:10:56.654",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753333,1753729856664,"fUST",-888.97,0.00022191,2,"2025-07-28T19:10:56.664",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753334,1753729856673,"fUST",-8402.05,0.00022191,2,"2025-07-28T19:10:56.673",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753335,1753729856682,"fUST",-688.6,0.00022191,2,"2025-07-28T19:10:56.682",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753336,1753729856692,"fUST",-2328.79,0.00022191,2,"2025-07-28T19:10:56.692",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753337,1753729856701,"fUST",-647.64,0.00022191,2,"2025-07-28T19:10:56.701",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753338,1753729856710,"fUST",-1973.91,0.00022191,2,"2025-07-28T19:10:56.710",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753339,1753729856719,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753340,1753729856728,"fUST",-672.37,0.00022191,2,"2025-07-28T19:10:56.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753341,1753729856738,"fUST",-482.15,0.00022191,2,"2025-07-28T19:10:56.738",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753342,1753729856747,"fUST",-784.05,0.00022191,2,"2025-07-28T19:10:56.747",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753343,1753729856756,"fUST",-973.28,0.00022191,2,"2025-07-28T19:10:56.756",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753344,1753729856766,"fUST",-2094.51,0.00022191,2,"2025-07-28T19:10:56.766",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753345,1753729856774,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.774",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753346,1753729856784,"fUST",-1756.74,0.00022191,2,"2025-07-28T19:10:56.784",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753347,1753729856793,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.793",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753348,1753729856802,"fUST",-494.05,0.00022191,2,"2025-07-28T19:10:56.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753349,1753729856811,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.811",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753350,1753729856820,"fUST",-740.03,0.00022191,2,"2025-07-28T19:10:56.820",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753351,1753729856830,"fUST",-3354.14,0.00022191,2,"2025-07-28T19:10:56.830",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753352,1753729856839,"fUST",-634.74,0.00022191,2,"2025-07-28T19:10:56.839",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753353,1753729856848,"fUST",-891.84,0.00022191,2,"2025-07-28T19:10:56.848",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753354,1753729856857,"fUST",-1202.31,0.00022191,2,"2025-07-28T19:10:56.857",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753355,1753729856866,"fUST",-549.31,0.00022191,2,"2025-07-28T19:10:56.866",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753356,1753729856878,"fUST",-936.5,0.00022191,2,"2025-07-28T19:10:56.878",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753357,1753729856888,"fUST",-1181.75,0.00022191,2,"2025-07-28T19:10:56.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753358,1753729856897,"fUST",-460.0,0.00022191,2,"2025-07-28T19:10:56.897",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753359,1753729856906,"fUST",-2534.99,0.00022191,2,"2025-07-28T19:10:56.906",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753360,1753729856915,"fUST",-826.0,0.00022323,4,"2025-07-28T19:10:56.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753361,1753729856925,"fUST",-179.73040439,0.00022396,2,"2025-07-28T19:10:56.925",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753362,1753729856936,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:56.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753363,1753729856945,"fUST",-1278.83,0.00022465,2,"2025-07-28T19:10:56.945",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753364,1753729856954,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:56.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753365,1753729856963,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:56.963",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753366,1753729856973,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:56.973",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753367,1753729856982,"fUST",-191.25,0.00022465,2,"2025-07-28T19:10:56.982",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753368,1753729856991,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:56.991",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753369,1753729857000,"fUST",-877.75,0.00022465,2,"2025-07-28T19:10:57.000",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753370,1753729857009,"fUST",-624.57,0.00022465,2,"2025-07-28T19:10:57.009",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753371,1753729857020,"fUST",-472.49,0.00022465,2,"2025-07-28T19:10:57.020",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753372,1753729857030,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.030",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753373,1753729857039,"fUST",-7088.48,0.00022465,2,"2025-07-28T19:10:57.039",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753374,1753729857049,"fUST",-716.38,0.00022465,2,"2025-07-28T19:10:57.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753375,1753729857058,"fUST",-961.79,0.00022465,2,"2025-07-28T19:10:57.058",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753376,1753729857067,"fUST",-500.0,0.00022465,2,"2025-07-28T19:10:57.067",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753377,1753729857077,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.077",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753378,1753729857086,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.086",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753379,1753729857097,"fUST",-460.98261504,0.00022465,2,"2025-07-28T19:10:57.097",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753380,1753729857106,"fUST",-2680.01,0.00022465,2,"2025-07-28T19:10:57.106",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753381,1753729857115,"fUST",-2011.05,0.00022465,2,"2025-07-28T19:10:57.115",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753382,1753729857124,"fUST",-823.79,0.00022465,2,"2025-07-28T19:10:57.124",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753383,1753729857133,"fUST",-523.5,0.00022465,2,"2025-07-28T19:10:57.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753384,1753729857142,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753385,1753729857151,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.151",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753386,1753729857160,"fUST",-713.62,0.00022465,2,"2025-07-28T19:10:57.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753387,1753729857169,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.169",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753388,1753729857178,"fUST",-572.06,0.00022465,2,"2025-07-28T19:10:57.178",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753389,1753729857187,"fUST",-3372.46,0.00022465,2,"2025-07-28T19:10:57.187",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753390,1753729857197,"fUST",-509.18,0.00022465,2,"2025-07-28T19:10:57.197",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753391,1753729857206,"fUST",-192.31603521,0.00022465,2,"2025-07-28T19:10:57.206",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753392,1753729857215,"fUST",-468.35,0.00022465,2,"2025-07-28T19:10:57.215",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753393,1753729857224,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.224",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753394,1753729857233,"fUST",-741.03,0.00022465,2,"2025-07-28T19:10:57.233",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753395,1753729857242,"fUST",-585.37,0.00022465,2,"2025-07-28T19:10:57.242",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753396,1753729857251,"fUST",-533.75,0.00022465,2,"2025-07-28T19:10:57.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753397,1753729857260,"fUST",-530.12,0.00022465,2,"2025-07-28T19:10:57.260",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753398,1753729857270,"fUST",-1201.65,0.00022465,2,"2025-07-28T19:10:57.270",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753399,1753729857278,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753400,1753729857287,"fUST",-2656.96,0.00022465,2,"2025-07-28T19:10:57.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753401,1753729857297,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753402,1753729857306,"fUST",-4046.5,0.00022465,2,"2025-07-28T19:10:57.306",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753403,1753729857319,"fUST",-888.97,0.00022465,2,"2025-07-28T19:10:57.319",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753404,1753729857330,"fUST",-8402.05,0.00022465,2,"2025-07-28T19:10:57.330",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753405,1753729857340,"fUST",-688.6,0.00022465,2,"2025-07-28T19:10:57.340",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753406,1753729857349,"fUST",-2328.79,0.00022465,2,"2025-07-28T19:10:57.349",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753407,1753729857359,"fUST",-647.64,0.00022465,2,"2025-07-28T19:10:57.359",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753408,1753729857368,"fUST",-1973.91,0.00022465,2,"2025-07-28T19:10:57.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753409,1753729857377,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753410,1753729857387,"fUST",-672.37,0.00022465,2,"2025-07-28T19:10:57.387",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753411,1753729857396,"fUST",-482.15,0.00022465,2,"2025-07-28T19:10:57.396",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753412,1753729857408,"fUST",-784.05,0.00022465,2,"2025-07-28T19:10:57.408",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753413,1753729857417,"fUST",-973.28,0.00022465,2,"2025-07-28T19:10:57.417",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753414,1753729857426,"fUST",-2094.51,0.00022465,2,"2025-07-28T19:10:57.426",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753415,1753729857435,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753416,1753729857444,"fUST",-1756.74,0.00022465,2,"2025-07-28T19:10:57.444",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753417,1753729857453,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.453",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753418,1753729857463,"fUST",-494.05,0.00022465,2,"2025-07-28T19:10:57.463",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753419,1753729857471,"fUST",-740.03,0.00022465,2,"2025-07-28T19:10:57.471",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753420,1753729857481,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.481",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753421,1753729857490,"fUST",-3354.14,0.00022465,2,"2025-07-28T19:10:57.490",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753422,1753729857499,"fUST",-634.74,0.00022465,2,"2025-07-28T19:10:57.499",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753423,1753729857509,"fUST",-891.84,0.00022465,2,"2025-07-28T19:10:57.509",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753424,1753729857518,"fUST",-1202.31,0.00022465,2,"2025-07-28T19:10:57.518",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753425,1753729857528,"fUST",-549.31,0.00022465,2,"2025-07-28T19:10:57.528",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753426,1753729857537,"fUST",-936.5,0.00022465,2,"2025-07-28T19:10:57.537",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753427,1753729857546,"fUST",-1181.75,0.00022465,2,"2025-07-28T19:10:57.546",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753428,1753729857555,"fUST",-460.0,0.00022465,2,"2025-07-28T19:10:57.555",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753429,1753729857564,"fUST",-2534.99,0.00022465,2,"2025-07-28T19:10:57.564",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753430,1753729857573,"fUST",-300.0,0.00022466,2,"2025-07-28T19:10:57.573",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753431,1753729857582,"fUST",-972.678,0.00022483,2,"2025-07-28T19:10:57.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753432,1753729857591,"fUST",-560.0,0.00022492,2,"2025-07-28T19:10:57.591",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753433,1753729857600,"fUST",-407.0,0.00022493,2,"2025-07-28T19:10:57.600",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753434,1753729857609,"fUST",-424.33,0.00022493,2,"2025-07-28T19:10:57.609",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753435,1753729857618,"fUST",-247.932095,0.00022603,2,"2025-07-28T19:10:57.618",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753436,1753729857627,"fUST",-826.0,0.00022691,5,"2025-07-28T19:10:57.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753437,1753729857637,"fUST",-202.0,0.00022707,2,"2025-07-28T19:10:57.637",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753438,1753729857646,"fUST",-227.207,0.00022707,2,"2025-07-28T19:10:57.646",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753439,1753729857655,"fUST",-150.0,0.00022707,2,"2025-07-28T19:10:57.655",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753440,1753729857663,"fUST",-150.0,0.00022707,2,"2025-07-28T19:10:57.663",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753441,1753729857672,"fUST",-150.0,0.00022707,2,"2025-07-28T19:10:57.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753442,1753729857681,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.681",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753443,1753729857690,"fUST",-1278.83,0.00022739,2,"2025-07-28T19:10:57.690",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753444,1753729857699,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.699",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753445,1753729857708,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.708",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753446,1753729857717,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.717",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753447,1753729857726,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.726",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753448,1753729857736,"fUST",-877.75,0.00022739,2,"2025-07-28T19:10:57.736",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753449,1753729857745,"fUST",-624.57,0.00022739,2,"2025-07-28T19:10:57.745",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753450,1753729857754,"fUST",-472.49,0.00022739,2,"2025-07-28T19:10:57.754",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753451,1753729857763,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.763",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753452,1753729857772,"fUST",-7088.48,0.00022739,2,"2025-07-28T19:10:57.772",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753453,1753729857781,"fUST",-716.38,0.00022739,2,"2025-07-28T19:10:57.781",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753454,1753729857790,"fUST",-961.79,0.00022739,2,"2025-07-28T19:10:57.790",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753455,1753729857799,"fUST",-500.0,0.00022739,2,"2025-07-28T19:10:57.799",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753456,1753729857808,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.808",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753457,1753729857817,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.817",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753458,1753729857826,"fUST",-2680.01,0.00022739,2,"2025-07-28T19:10:57.826",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753459,1753729857835,"fUST",-2011.05,0.00022739,2,"2025-07-28T19:10:57.835",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753460,1753729857845,"fUST",-823.79,0.00022739,2,"2025-07-28T19:10:57.845",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753461,1753729857853,"fUST",-523.5,0.00022739,2,"2025-07-28T19:10:57.853",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753462,1753729857862,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.862",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753463,1753729857871,"fUST",-713.62,0.00022739,2,"2025-07-28T19:10:57.871",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753464,1753729857880,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.880",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753465,1753729857889,"fUST",-572.06,0.00022739,2,"2025-07-28T19:10:57.889",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753466,1753729857898,"fUST",-3372.46,0.00022739,2,"2025-07-28T19:10:57.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753467,1753729857907,"fUST",-509.18,0.00022739,2,"2025-07-28T19:10:57.907",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753468,1753729857916,"fUST",-468.35,0.00022739,2,"2025-07-28T19:10:57.916",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753469,1753729857925,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.925",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753470,1753729857934,"fUST",-741.03,0.00022739,2,"2025-07-28T19:10:57.934",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753471,1753729857943,"fUST",-585.37,0.00022739,2,"2025-07-28T19:10:57.943",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753472,1753729857952,"fUST",-533.75,0.00022739,2,"2025-07-28T19:10:57.952",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753473,1753729857962,"fUST",-530.12,0.00022739,2,"2025-07-28T19:10:57.962",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753474,1753729857971,"fUST",-1201.65,0.00022739,2,"2025-07-28T19:10:57.971",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753475,1753729857980,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:57.980",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753476,1753729857989,"fUST",-2656.96,0.00022739,2,"2025-07-28T19:10:57.989",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753477,1753729857998,"fUST",-457.43506182,0.00022739,2,"2025-07-28T19:10:57.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753478,1753729858007,"fUST",-4046.5,0.00022739,2,"2025-07-28T19:10:58.007",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753479,1753729858016,"fUST",-888.97,0.00022739,2,"2025-07-28T19:10:58.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753480,1753729858025,"fUST",-8402.05,0.00022739,2,"2025-07-28T19:10:58.025",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753481,1753729858034,"fUST",-688.6,0.00022739,2,"2025-07-28T19:10:58.034",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753482,1753729858043,"fUST",-2328.79,0.00022739,2,"2025-07-28T19:10:58.043",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753483,1753729858052,"fUST",-647.64,0.00022739,2,"2025-07-28T19:10:58.052",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753484,1753729858061,"fUST",-1973.91,0.00022739,2,"2025-07-28T19:10:58.061",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753485,1753729858071,"fUST",-672.37,0.00022739,2,"2025-07-28T19:10:58.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753486,1753729858080,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:58.080",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753487,1753729858089,"fUST",-482.15,0.00022739,2,"2025-07-28T19:10:58.089",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753488,1753729858099,"fUST",-784.05,0.00022739,2,"2025-07-28T19:10:58.099",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753489,1753729858108,"fUST",-973.28,0.00022739,2,"2025-07-28T19:10:58.108",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753490,1753729858117,"fUST",-2094.51,0.00022739,2,"2025-07-28T19:10:58.117",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753491,1753729858127,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:58.127",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753492,1753729858136,"fUST",-1756.74,0.00022739,2,"2025-07-28T19:10:58.136",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753493,1753729858145,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:58.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753494,1753729858154,"fUST",-494.05,0.00022739,2,"2025-07-28T19:10:58.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753495,1753729858163,"fUST",-740.03,0.00022739,2,"2025-07-28T19:10:58.163",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753496,1753729858173,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:58.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753497,1753729858182,"fUST",-3354.14,0.00022739,2,"2025-07-28T19:10:58.182",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753498,1753729858191,"fUST",-634.74,0.00022739,2,"2025-07-28T19:10:58.191",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753499,1753729858200,"fUST",-891.84,0.00022739,2,"2025-07-28T19:10:58.200",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753500,1753729858209,"fUST",-1202.31,0.00022739,2,"2025-07-28T19:10:58.209",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753501,1753729858218,"fUST",-549.31,0.00022739,2,"2025-07-28T19:10:58.218",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753502,1753729858228,"fUST",-936.5,0.00022739,2,"2025-07-28T19:10:58.228",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753503,1753729858237,"fUST",-1181.75,0.00022739,2,"2025-07-28T19:10:58.237",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753504,1753729858246,"fUST",-460.0,0.00022739,2,"2025-07-28T19:10:58.246",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753505,1753729858255,"fUST",-2534.99,0.00022739,2,"2025-07-28T19:10:58.255",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753506,1753729858265,"fUST",-183.761024,0.00022763,4,"2025-07-28T19:10:58.265",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753507,1753729858274,"fUST",-150.0,0.00022804,2,"2025-07-28T19:10:58.274",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753508,1753729858283,"fUST",-150.821,0.00022804,2,"2025-07-28T19:10:58.283",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753509,1753729858293,"fUST",-2159.0,0.00022804,2,"2025-07-28T19:10:58.293",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753510,1753729858301,"fUST",-322.0,0.00022837,2,"2025-07-28T19:10:58.301",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753511,1753729858311,"fUST",-322.0,0.00022903,2,"2025-07-28T19:10:58.311",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753512,1753729858325,"fUST",-25000.0,0.0002291,2,"2025-07-28T19:10:58.325",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753513,1753729858334,"fUST",-151.0,0.0002291,2,"2025-07-28T19:10:58.334",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753514,1753729858346,"fUST",-14012.72516851,0.0002295,2,"2025-07-28T19:10:58.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753515,1753729858355,"fUST",-322.0,0.00022963,2,"2025-07-28T19:10:58.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753516,1753729858364,"fUST",-322.0,0.00022985,2,"2025-07-28T19:10:58.364",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753517,1753729858373,"fUST",-183.761024,0.00022998,2,"2025-07-28T19:10:58.373",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753518,1753729858382,"fUST",-3000.0,0.00023,2,"2025-07-28T19:10:58.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753519,1753729858392,"fUST",-1491.97,0.00023,2,"2025-07-28T19:10:58.392",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753520,1753729858402,"fUST",-160.0,0.00023,2,"2025-07-28T19:10:58.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753521,1753729858410,"fUST",-3000.0,0.0002301,2,"2025-07-28T19:10:58.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753522,1753729858419,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.419",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753523,1753729858428,"fUST",-1278.83,0.00023013,2,"2025-07-28T19:10:58.428",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753524,1753729858437,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.437",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753525,1753729858446,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.446",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753526,1753729858455,"fUST",-591.97,0.00023013,2,"2025-07-28T19:10:58.455",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753527,1753729858566,"fUST",-877.75,0.00023013,2,"2025-07-28T19:10:58.566",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753528,1753729858575,"fUST",-624.57,0.00023013,2,"2025-07-28T19:10:58.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753529,1753729858584,"fUST",-472.49,0.00023013,2,"2025-07-28T19:10:58.584",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753530,1753729858596,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753531,1753729858606,"fUST",-7088.48,0.00023013,2,"2025-07-28T19:10:58.606",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753532,1753729858615,"fUST",-716.38,0.00023013,2,"2025-07-28T19:10:58.615",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753533,1753729858626,"fUST",-961.79,0.00023013,2,"2025-07-28T19:10:58.626",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753534,1753729858637,"fUST",-509.37948221,0.00023013,2,"2025-07-28T19:10:58.637",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753535,1753729858647,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.647",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753536,1753729858657,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.657",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753537,1753729858666,"fUST",-2680.01,0.00023013,2,"2025-07-28T19:10:58.666",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753538,1753729858675,"fUST",-2011.05,0.00023013,2,"2025-07-28T19:10:58.675",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753539,1753729858685,"fUST",-823.79,0.00023013,2,"2025-07-28T19:10:58.685",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753540,1753729858695,"fUST",-523.5,0.00023013,2,"2025-07-28T19:10:58.695",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753541,1753729858705,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.705",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753542,1753729858714,"fUST",-713.62,0.00023013,2,"2025-07-28T19:10:58.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753543,1753729858723,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.723",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753544,1753729858732,"fUST",-572.06,0.00023013,2,"2025-07-28T19:10:58.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753545,1753729858742,"fUST",-3372.46,0.00023013,2,"2025-07-28T19:10:58.742",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753546,1753729858751,"fUST",-509.18,0.00023013,2,"2025-07-28T19:10:58.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753547,1753729858760,"fUST",-468.35,0.00023013,2,"2025-07-28T19:10:58.760",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753548,1753729858769,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.769",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753549,1753729858778,"fUST",-741.03,0.00023013,2,"2025-07-28T19:10:58.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753550,1753729858787,"fUST",-585.37,0.00023013,2,"2025-07-28T19:10:58.787",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753551,1753729858796,"fUST",-533.75,0.00023013,2,"2025-07-28T19:10:58.796",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753552,1753729858806,"fUST",-530.12,0.00023013,2,"2025-07-28T19:10:58.806",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753553,1753729858815,"fUST",-1201.65,0.00023013,2,"2025-07-28T19:10:58.815",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753554,1753729858824,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:58.824",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753555,1753729858834,"fUST",-2656.96,0.00023013,2,"2025-07-28T19:10:58.834",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753556,1753729858844,"fUST",-4046.5,0.00023013,2,"2025-07-28T19:10:58.844",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753557,1753729858853,"fUST",-888.97,0.00023013,2,"2025-07-28T19:10:58.853",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753558,1753729858862,"fUST",-8402.05,0.00023013,2,"2025-07-28T19:10:58.862",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753559,1753729858871,"fUST",-688.6,0.00023013,2,"2025-07-28T19:10:58.871",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753560,1753729858880,"fUST",-2328.79,0.00023013,2,"2025-07-28T19:10:58.880",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753561,1753729858890,"fUST",-647.64,0.00023013,2,"2025-07-28T19:10:58.890",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753562,1753729858900,"fUST",-1973.91,0.00023013,2,"2025-07-28T19:10:58.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753563,1753729858909,"fUST",-672.37,0.00023013,2,"2025-07-28T19:10:58.909",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753564,1753729858918,"fUST",-526.66642539,0.00023013,2,"2025-07-28T19:10:58.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753565,1753729858927,"fUST",-482.15,0.00023013,2,"2025-07-28T19:10:58.927",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753566,1753729858936,"fUST",-784.05,0.00023013,2,"2025-07-28T19:10:58.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753567,1753729858947,"fUST",-973.28,0.00023013,2,"2025-07-28T19:10:58.947",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753568,1753729858956,"fUST",-2094.51,0.00023013,2,"2025-07-28T19:10:58.956",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753569,1753729858965,"fUST",-1756.74,0.00023013,2,"2025-07-28T19:10:58.965",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753570,1753729858975,"fUST",-434.06559774,0.00023013,2,"2025-07-28T19:10:58.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753571,1753729858985,"fUST",-494.05,0.00023013,2,"2025-07-28T19:10:58.985",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753572,1753729858994,"fUST",-740.03,0.00023013,2,"2025-07-28T19:10:58.994",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753573,1753729859005,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:59.005",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753574,1753729859015,"fUST",-3354.14,0.00023013,2,"2025-07-28T19:10:59.015",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753575,1753729859025,"fUST",-634.74,0.00023013,2,"2025-07-28T19:10:59.025",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753576,1753729859034,"fUST",-891.84,0.00023013,2,"2025-07-28T19:10:59.034",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753577,1753729859044,"fUST",-1202.31,0.00023013,2,"2025-07-28T19:10:59.044",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753578,1753729859053,"fUST",-549.31,0.00023013,2,"2025-07-28T19:10:59.053",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753579,1753729859062,"fUST",-936.5,0.00023013,2,"2025-07-28T19:10:59.062",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753580,1753729859072,"fUST",-1181.75,0.00023013,2,"2025-07-28T19:10:59.072",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753581,1753729859081,"fUST",-460.0,0.00023013,2,"2025-07-28T19:10:59.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753582,1753729859092,"fUST",-2534.99,0.00023013,2,"2025-07-28T19:10:59.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753583,1753729859101,"fUST",-151.0,0.00023014,7,"2025-07-28T19:10:59.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753584,1753729859110,"fUST",-197.0,0.00023014,7,"2025-07-28T19:10:59.110",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753585,1753729859119,"fUST",-3000.0,0.0002302,2,"2025-07-28T19:10:59.119",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753586,1753729859129,"fUST",-3000.0,0.0002303,2,"2025-07-28T19:10:59.129",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753587,1753729859139,"fUST",-3000.0,0.0002304,2,"2025-07-28T19:10:59.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753588,1753729859149,"fUST",-660.0,0.0002304,2,"2025-07-28T19:10:59.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753589,1753729859158,"fUST",-3000.0,0.0002305,2,"2025-07-28T19:10:59.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753590,1753729859167,"fUST",-826.0,0.00023059,5,"2025-07-28T19:10:59.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753591,1753729859176,"fUST",-3000.0,0.0002306,2,"2025-07-28T19:10:59.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753592,1753729859186,"fUST",-3000.0,0.0002307,2,"2025-07-28T19:10:59.186",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753593,1753729859195,"fUST",-454.28546416,0.00023073,2,"2025-07-28T19:10:59.195",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753594,1753729859205,"fUST",-3000.0,0.0002308,2,"2025-07-28T19:10:59.205",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753595,1753729859214,"fUST",-322.0,0.00023086,2,"2025-07-28T19:10:59.214",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753596,1753729859223,"fUST",-3000.0,0.0002309,2,"2025-07-28T19:10:59.223",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753597,1753729859233,"fUST",-3000.0,0.000231,2,"2025-07-28T19:10:59.233",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753598,1753729859242,"fUST",-3000.0,0.0002311,2,"2025-07-28T19:10:59.242",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753599,1753729859252,"fUST",-322.0,0.00023117,2,"2025-07-28T19:10:59.252",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753600,1753729859262,"fUST",-3000.0,0.0002312,2,"2025-07-28T19:10:59.262",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753601,1753729859271,"fUST",-3000.0,0.0002313,2,"2025-07-28T19:10:59.271",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753602,1753729859281,"fUST",-3000.0,0.0002314,2,"2025-07-28T19:10:59.281",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753603,1753729859290,"fUST",-3000.0,0.0002315,2,"2025-07-28T19:10:59.290",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753604,1753729859299,"fUST",-3371.049952,0.0002316,2,"2025-07-28T19:10:59.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753605,1753729859309,"fUST",-183.761024,0.0002318,5,"2025-07-28T19:10:59.309",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753606,1753729859322,"fUST",-46633.0,0.000232,2,"2025-07-28T19:10:59.322",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753607,1753729859331,"fUST",-489.3479902,0.00023222,2,"2025-07-28T19:10:59.331",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753608,1753729859343,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.343",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753609,1753729859353,"fUST",-1278.83,0.00023287,2,"2025-07-28T19:10:59.353",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753610,1753729859362,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.362",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753611,1753729859372,"fUST",-241.05363665,0.00023287,2,"2025-07-28T19:10:59.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753612,1753729859381,"fUST",-877.75,0.00023287,2,"2025-07-28T19:10:59.381",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753613,1753729859393,"fUST",-624.57,0.00023287,2,"2025-07-28T19:10:59.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753614,1753729859402,"fUST",-472.49,0.00023287,2,"2025-07-28T19:10:59.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753615,1753729859412,"fUST",-500.0,0.00023287,2,"2025-07-28T19:10:59.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753616,1753729859422,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.422",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753617,1753729859432,"fUST",-7088.48,0.00023287,2,"2025-07-28T19:10:59.432",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753618,1753729859442,"fUST",-716.38,0.00023287,2,"2025-07-28T19:10:59.442",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753619,1753729859450,"fUST",-961.79,0.00023287,2,"2025-07-28T19:10:59.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753620,1753729859459,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.459",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753621,1753729859469,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753622,1753729859478,"fUST",-2680.01,0.00023287,2,"2025-07-28T19:10:59.478",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753623,1753729859487,"fUST",-503.81332379,0.00023287,8,"2025-07-28T19:10:59.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753624,1753729859496,"fUST",-500.0,0.00023287,8,"2025-07-28T19:10:59.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753625,1753729859506,"fUST",-2011.05,0.00023287,2,"2025-07-28T19:10:59.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753626,1753729859515,"fUST",-823.79,0.00023287,2,"2025-07-28T19:10:59.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753627,1753729859524,"fUST",-523.5,0.00023287,2,"2025-07-28T19:10:59.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753628,1753729859533,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.533",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753629,1753729859543,"fUST",-713.62,0.00023287,2,"2025-07-28T19:10:59.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753630,1753729859553,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753631,1753729859562,"fUST",-572.06,0.00023287,2,"2025-07-28T19:10:59.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753632,1753729859571,"fUST",-3372.46,0.00023287,2,"2025-07-28T19:10:59.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753633,1753729859581,"fUST",-509.18,0.00023287,2,"2025-07-28T19:10:59.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753634,1753729859590,"fUST",-468.35,0.00023287,2,"2025-07-28T19:10:59.590",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753635,1753729859601,"fUST",-388.99381343,0.00023287,2,"2025-07-28T19:10:59.601",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753636,1753729859611,"fUST",-741.03,0.00023287,2,"2025-07-28T19:10:59.611",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753637,1753729859621,"fUST",-585.37,0.00023287,2,"2025-07-28T19:10:59.621",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753638,1753729859630,"fUST",-533.75,0.00023287,2,"2025-07-28T19:10:59.630",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753639,1753729859639,"fUST",-530.12,0.00023287,2,"2025-07-28T19:10:59.639",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753640,1753729859648,"fUST",-1201.65,0.00023287,2,"2025-07-28T19:10:59.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753641,1753729859657,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.657",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753642,1753729859666,"fUST",-2656.96,0.00023287,2,"2025-07-28T19:10:59.666",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753643,1753729859675,"fUST",-4046.5,0.00023287,2,"2025-07-28T19:10:59.675",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753644,1753729859685,"fUST",-888.97,0.00023287,2,"2025-07-28T19:10:59.685",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753645,1753729859694,"fUST",-8402.05,0.00023287,2,"2025-07-28T19:10:59.694",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753646,1753729859704,"fUST",-688.6,0.00023287,2,"2025-07-28T19:10:59.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753647,1753729859713,"fUST",-2328.79,0.00023287,2,"2025-07-28T19:10:59.713",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753648,1753729859722,"fUST",-647.64,0.00023287,2,"2025-07-28T19:10:59.722",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753649,1753729859731,"fUST",-1973.91,0.00023287,2,"2025-07-28T19:10:59.731",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753650,1753729859741,"fUST",-672.37,0.00023287,2,"2025-07-28T19:10:59.741",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753651,1753729859750,"fUST",-482.15,0.00023287,2,"2025-07-28T19:10:59.750",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753652,1753729859759,"fUST",-784.05,0.00023287,2,"2025-07-28T19:10:59.759",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753653,1753729859769,"fUST",-973.28,0.00023287,2,"2025-07-28T19:10:59.769",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753654,1753729859778,"fUST",-2094.51,0.00023287,2,"2025-07-28T19:10:59.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753655,1753729859788,"fUST",-1756.74,0.00023287,2,"2025-07-28T19:10:59.788",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753656,1753729859797,"fUST",-494.05,0.00023287,2,"2025-07-28T19:10:59.797",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753657,1753729859806,"fUST",-740.03,0.00023287,2,"2025-07-28T19:10:59.806",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753658,1753729859815,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.815",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753659,1753729859824,"fUST",-3354.14,0.00023287,2,"2025-07-28T19:10:59.824",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753660,1753729859834,"fUST",-634.74,0.00023287,2,"2025-07-28T19:10:59.834",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753661,1753729859843,"fUST",-891.84,0.00023287,2,"2025-07-28T19:10:59.843",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753662,1753729859853,"fUST",-1202.31,0.00023287,2,"2025-07-28T19:10:59.853",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753663,1753729859862,"fUST",-549.31,0.00023287,2,"2025-07-28T19:10:59.862",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753664,1753729859871,"fUST",-936.5,0.00023287,2,"2025-07-28T19:10:59.871",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753665,1753729859881,"fUST",-1181.75,0.00023287,2,"2025-07-28T19:10:59.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753666,1753729859890,"fUST",-460.0,0.00023287,2,"2025-07-28T19:10:59.890",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753667,1753729859899,"fUST",-2534.99,0.00023287,2,"2025-07-28T19:10:59.899",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753668,1753729859909,"fUST",-1375.66,0.000233,7,"2025-07-28T19:10:59.909",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753669,1753729859918,"fUST",-13614.55,0.000233,7,"2025-07-28T19:10:59.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753670,1753729859928,"fUST",-322.0,0.00023344,2,"2025-07-28T19:10:59.928",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753671,1753729859937,"fUST",-322.0,0.00023346,2,"2025-07-28T19:10:59.937",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753672,1753729859946,"fUST",-2200.0,0.00023393,2,"2025-07-28T19:10:59.946",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753673,1753729859956,"fUST",-3575.19,0.000234,7,"2025-07-28T19:10:59.956",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753674,1753729859965,"fUST",-214.87999826,0.000234,7,"2025-07-28T19:10:59.965",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753675,1753729859974,"fUST",-454.6043428,0.000234,7,"2025-07-28T19:10:59.974",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753676,1753729859983,"fUST",-12634.73134317,0.000234,7,"2025-07-28T19:10:59.983",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753677,1753729859992,"fUST",-312.16666667,0.000234,7,"2025-07-28T19:10:59.992",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753678,1753729860001,"fUST",-322.0,0.00023412,2,"2025-07-28T19:11:00.001",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753679,1753729860011,"fUST",-826.0,0.00023427,5,"2025-07-28T19:11:00.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753680,1753729860020,"fUST",-5384.14655033,0.00023457,2,"2025-07-28T19:11:00.020",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753681,1753729860029,"fUST",-200.0,0.00023461,15,"2025-07-28T19:11:00.029",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753682,1753729860039,"fUST",-200.0,0.00023461,15,"2025-07-28T19:11:00.039",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753683,1753729860049,"fUST",-200.0,0.00023461,15,"2025-07-28T19:11:00.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753684,1753729860059,"fUST",-200.0,0.00023461,15,"2025-07-28T19:11:00.059",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753685,1753729860069,"fUST",-200.0,0.00023461,15,"2025-07-28T19:11:00.069",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753686,1753729860078,"fUST",-200.0,0.00023461,15,"2025-07-28T19:11:00.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753687,1753729860088,"fUST",-366.0,0.00023461,15,"2025-07-28T19:11:00.088",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753688,1753729860098,"fUST",-322.0,0.00023462,2,"2025-07-28T19:11:00.098",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753689,1753729860108,"fUST",-322.0,0.00023522,2,"2025-07-28T19:11:00.108",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753690,1753729860117,"fUST",-183.761024,0.00023525,4,"2025-07-28T19:11:00.117",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753691,1753729860127,"fUST",-1000.0,0.00023546,5,"2025-07-28T19:11:00.127",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753692,1753729860136,"fUST",-183.761024,0.00023558,5,"2025-07-28T19:11:00.136",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753693,1753729860145,"fUST",-1278.83,0.00023561,2,"2025-07-28T19:11:00.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753694,1753729860154,"fUST",-196.00371425,0.00023561,2,"2025-07-28T19:11:00.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753695,1753729860164,"fUST",-877.75,0.00023561,2,"2025-07-28T19:11:00.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753696,1753729860173,"fUST",-624.57,0.00023561,2,"2025-07-28T19:11:00.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753697,1753729860183,"fUST",-472.49,0.00023561,2,"2025-07-28T19:11:00.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753698,1753729860193,"fUST",-460.0,0.00023561,2,"2025-07-28T19:11:00.193",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753699,1753729860202,"fUST",-7088.48,0.00023561,2,"2025-07-28T19:11:00.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753700,1753729860212,"fUST",-716.38,0.00023561,2,"2025-07-28T19:11:00.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753701,1753729860222,"fUST",-961.79,0.00023561,2,"2025-07-28T19:11:00.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753702,1753729860233,"fUST",-460.0,0.00023561,2,"2025-07-28T19:11:00.233",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753703,1753729860243,"fUST",-460.0,0.00023561,2,"2025-07-28T19:11:00.243",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753704,1753729860253,"fUST",-2680.01,0.00023561,2,"2025-07-28T19:11:00.253",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753705,1753729860263,"fUST",-2011.05,0.00023561,2,"2025-07-28T19:11:00.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753706,1753729860272,"fUST",-823.79,0.00023561,2,"2025-07-28T19:11:00.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753707,1753729860282,"fUST",-523.5,0.00023561,2,"2025-07-28T19:11:00.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753708,1753729860291,"fUST",-460.0,0.00023561,2,"2025-07-28T19:11:00.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753709,1753729860300,"fUST",-713.62,0.00023561,2,"2025-07-28T19:11:00.300",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753710,1753729860310,"fUST",-460.0,0.00023561,2,"2025-07-28T19:11:00.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753711,1753729860322,"fUST",-572.06,0.00023561,2,"2025-07-28T19:11:00.322",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753712,1753729860331,"fUST",-3372.46,0.00023561,2,"2025-07-28T19:11:00.331",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753713,1753729860342,"fUST",-509.18,0.00023561,2,"2025-07-28T19:11:00.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753714,1753729860352,"fUST",-468.35,0.00023561,2,"2025-07-28T19:11:00.352",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753715,1753729860362,"fUST",-741.03,0.00023561,2,"2025-07-28T19:11:00.362",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753716,1753729860371,"fUST",-585.37,0.00023561,2,"2025-07-28T19:11:00.371",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753717,1753729860380,"fUST",-533.75,0.00023561,2,"2025-07-28T19:11:00.380",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753718,1753729860389,"fUST",-530.12,0.00023561,2,"2025-07-28T19:11:00.389",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753719,1753729860399,"fUST",-1201.65,0.00023561,2,"2025-07-28T19:11:00.399",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753720,1753729860408,"fUST",-2656.96,0.00023561,2,"2025-07-28T19:11:00.408",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753721,1753729860418,"fUST",-4046.5,0.00023561,2,"2025-07-28T19:11:00.418",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753722,1753729860427,"fUST",-888.97,0.00023561,2,"2025-07-28T19:11:00.427",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753723,1753729860436,"fUST",-8402.05,0.00023561,2,"2025-07-28T19:11:00.436",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753724,1753729860446,"fUST",-688.6,0.00023561,2,"2025-07-28T19:11:00.446",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753725,1753729860454,"fUST",-2328.79,0.00023561,2,"2025-07-28T19:11:00.454",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753726,1753729860463,"fUST",-647.64,0.00023561,2,"2025-07-28T19:11:00.463",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753727,1753729860472,"fUST",-1973.91,0.00023561,2,"2025-07-28T19:11:00.472",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753728,1753729860482,"fUST",-672.37,0.00023561,2,"2025-07-28T19:11:00.482",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753729,1753729860491,"fUST",-482.15,0.00023561,2,"2025-07-28T19:11:00.491",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753730,1753729860500,"fUST",-784.05,0.00023561,2,"2025-07-28T19:11:00.500",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753731,1753729860510,"fUST",-973.28,0.00023561,2,"2025-07-28T19:11:00.510",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753732,1753729860519,"fUST",-2094.51,0.00023561,2,"2025-07-28T19:11:00.519",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753733,1753729860528,"fUST",-1756.74,0.00023561,2,"2025-07-28T19:11:00.528",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753734,1753729860538,"fUST",-494.05,0.00023561,2,"2025-07-28T19:11:00.538",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753735,1753729860547,"fUST",-740.03,0.00023561,2,"2025-07-28T19:11:00.547",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753736,1753729860556,"fUST",-460.0,0.00023561,2,"2025-07-28T19:11:00.556",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753737,1753729860566,"fUST",-3354.14,0.00023561,2,"2025-07-28T19:11:00.566",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753738,1753729860575,"fUST",-634.74,0.00023561,2,"2025-07-28T19:11:00.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753739,1753729860584,"fUST",-891.84,0.00023561,2,"2025-07-28T19:11:00.584",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753740,1753729860594,"fUST",-1202.31,0.00023561,2,"2025-07-28T19:11:00.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753741,1753729860603,"fUST",-151.0,0.00023561,7,"2025-07-28T19:11:00.603",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753742,1753729860613,"fUST",-549.31,0.00023561,2,"2025-07-28T19:11:00.613",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753743,1753729860622,"fUST",-936.5,0.00023561,2,"2025-07-28T19:11:00.622",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753744,1753729860632,"fUST",-1181.75,0.00023561,2,"2025-07-28T19:11:00.632",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753745,1753729860641,"fUST",-460.0,0.00023561,2,"2025-07-28T19:11:00.641",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753746,1753729860650,"fUST",-1259.10890006,0.00023561,2,"2025-07-28T19:11:00.650",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753747,1753729860868,"fUST",-1275.88109994,0.00023561,2,"2025-07-28T19:11:00.868",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753748,1753729860878,"fUST",-760.0,0.00023588,2,"2025-07-28T19:11:00.878",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753749,1753729860887,"fUST",-298.04,0.00023639,2,"2025-07-28T19:11:00.887",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753750,1753729860896,"fUST",-825.86,0.00023664,3,"2025-07-28T19:11:00.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753751,1753729860906,"fUST",-150.0,0.00023757,2,"2025-07-28T19:11:00.906",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753752,1753729860916,"fUST",-825.86,0.00023764,6,"2025-07-28T19:11:00.916",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753753,1753729860926,"fUST",-826.0,0.00023795,6,"2025-07-28T19:11:00.926",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753754,1753729860936,"fUST",-322.0,0.00023796,2,"2025-07-28T19:11:00.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753755,1753729860945,"fUST",-1000.0,0.000238,2,"2025-07-28T19:11:00.945",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753756,1753729860954,"fUST",-3375.9737256,0.00023831,2,"2025-07-28T19:11:00.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753757,1753729860963,"fUST",-1278.83,0.00023835,2,"2025-07-28T19:11:00.963",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753758,1753729860972,"fUST",-877.75,0.00023835,2,"2025-07-28T19:11:00.972",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753759,1753729860981,"fUST",-624.57,0.00023835,2,"2025-07-28T19:11:00.981",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753760,1753729860991,"fUST",-472.49,0.00023835,2,"2025-07-28T19:11:00.991",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753761,1753729861000,"fUST",-460.0,0.00023835,2,"2025-07-28T19:11:01.000",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753762,1753729861009,"fUST",-7088.48,0.00023835,2,"2025-07-28T19:11:01.009",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753763,1753729861020,"fUST",-716.38,0.00023835,2,"2025-07-28T19:11:01.020",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753764,1753729861030,"fUST",-961.79,0.00023835,2,"2025-07-28T19:11:01.030",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753765,1753729861040,"fUST",-460.0,0.00023835,2,"2025-07-28T19:11:01.040",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753766,1753729861049,"fUST",-460.0,0.00023835,2,"2025-07-28T19:11:01.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753767,1753729861058,"fUST",-2680.01,0.00023835,2,"2025-07-28T19:11:01.058",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753768,1753729861067,"fUST",-2011.05,0.00023835,2,"2025-07-28T19:11:01.067",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753769,1753729861077,"fUST",-823.79,0.00023835,2,"2025-07-28T19:11:01.077",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753770,1753729861087,"fUST",-523.5,0.00023835,2,"2025-07-28T19:11:01.087",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753771,1753729861096,"fUST",-460.0,0.00023835,2,"2025-07-28T19:11:01.096",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753772,1753729861105,"fUST",-713.62,0.00023835,2,"2025-07-28T19:11:01.105",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753773,1753729861114,"fUST",-460.0,0.00023835,2,"2025-07-28T19:11:01.114",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753774,1753729861124,"fUST",-572.06,0.00023835,2,"2025-07-28T19:11:01.124",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753775,1753729861133,"fUST",-3372.46,0.00023835,2,"2025-07-28T19:11:01.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753776,1753729861142,"fUST",-509.18,0.00023835,2,"2025-07-28T19:11:01.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753777,1753729861152,"fUST",-468.35,0.00023835,2,"2025-07-28T19:11:01.152",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753778,1753729861161,"fUST",-741.03,0.00023835,2,"2025-07-28T19:11:01.161",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753779,1753729861170,"fUST",-585.37,0.00023835,2,"2025-07-28T19:11:01.170",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753780,1753729861179,"fUST",-533.75,0.00023835,2,"2025-07-28T19:11:01.179",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753781,1753729861188,"fUST",-530.12,0.00023835,2,"2025-07-28T19:11:01.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753782,1753729861197,"fUST",-1201.65,0.00023835,2,"2025-07-28T19:11:01.197",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753783,1753729861207,"fUST",-2656.96,0.00023835,2,"2025-07-28T19:11:01.207",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753784,1753729861216,"fUST",-4046.5,0.00023835,2,"2025-07-28T19:11:01.216",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753785,1753729861225,"fUST",-888.97,0.00023835,2,"2025-07-28T19:11:01.225",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753786,1753729861234,"fUST",-8402.05,0.00023835,2,"2025-07-28T19:11:01.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753787,1753729861243,"fUST",-688.6,0.00023835,2,"2025-07-28T19:11:01.243",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753788,1753729861253,"fUST",-2328.79,0.00023835,2,"2025-07-28T19:11:01.253",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753789,1753729861262,"fUST",-647.64,0.00023835,2,"2025-07-28T19:11:01.262",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753790,1753729861271,"fUST",-1973.91,0.00023835,2,"2025-07-28T19:11:01.271",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753791,1753729861281,"fUST",-672.37,0.00023835,2,"2025-07-28T19:11:01.281",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753792,1753729861290,"fUST",-784.05,0.00023835,2,"2025-07-28T19:11:01.290",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753793,1753729861299,"fUST",-482.15,0.00023835,2,"2025-07-28T19:11:01.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753794,1753729861308,"fUST",-973.28,0.00023835,2,"2025-07-28T19:11:01.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753795,1753729861320,"fUST",-2094.51,0.00023835,2,"2025-07-28T19:11:01.320",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753796,1753729861330,"fUST",-1756.74,0.00023835,2,"2025-07-28T19:11:01.330",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753797,1753729861339,"fUST",-494.05,0.00023835,2,"2025-07-28T19:11:01.339",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753798,1753729861350,"fUST",-606.87162102,0.00023835,2,"2025-07-28T19:11:01.350",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753799,1753729861359,"fUST",-740.03,0.00023835,2,"2025-07-28T19:11:01.359",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753800,1753729861368,"fUST",-3354.14,0.00023835,2,"2025-07-28T19:11:01.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753801,1753729861377,"fUST",-891.84,0.00023835,2,"2025-07-28T19:11:01.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753802,1753729861386,"fUST",-634.74,0.00023835,2,"2025-07-28T19:11:01.386",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753803,1753729861396,"fUST",-151.0,0.00023835,7,"2025-07-28T19:11:01.396",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753804,1753729861407,"fUST",-1202.31,0.00023835,2,"2025-07-28T19:11:01.407",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753805,1753729861416,"fUST",-549.31,0.00023835,2,"2025-07-28T19:11:01.416",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753806,1753729861425,"fUST",-936.5,0.00023835,2,"2025-07-28T19:11:01.425",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753807,1753729861435,"fUST",-1181.75,0.00023835,2,"2025-07-28T19:11:01.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753808,1753729861443,"fUST",-579.21818815,0.00023835,2,"2025-07-28T19:11:01.443",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753809,1753729861454,"fUST",-825.86,0.00023864,4,"2025-07-28T19:11:01.454",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753810,1753729861463,"fUST",-5384.14655033,0.00023867,2,"2025-07-28T19:11:01.463",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753811,1753729861472,"fUST",-558.95281985,0.000239,2,"2025-07-28T19:11:01.472",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753812,1753729861483,"fUST",-322.0,0.0002391,2,"2025-07-28T19:11:01.483",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753813,1753729861492,"fUST",-322.0,0.00023934,2,"2025-07-28T19:11:01.492",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753814,1753729861501,"fUST",-183.761024,0.00023936,5,"2025-07-28T19:11:01.501",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753815,1753729861511,"fUST",-322.0,0.00023937,2,"2025-07-28T19:11:01.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753816,1753729861520,"fUST",-183.761024,0.00023949,2,"2025-07-28T19:11:01.520",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753817,1753729861529,"fUST",-322.0,0.00023956,2,"2025-07-28T19:11:01.529",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753818,1753729861538,"fUST",-825.86,0.00023964,6,"2025-07-28T19:11:01.538",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753819,1753729861548,"fUST",-3375.9737256,0.00023996,2,"2025-07-28T19:11:01.548",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753820,1753729861558,"fUST",-160.0,0.00024,7,"2025-07-28T19:11:01.558",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753821,1753729861567,"fUST",-526.58819812,0.00024,7,"2025-07-28T19:11:01.567",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753822,1753729861576,"fUST",-216.06083566,0.00024,7,"2025-07-28T19:11:01.576",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753823,1753729861585,"fUST",-840.90880427,0.00024,7,"2025-07-28T19:11:01.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753824,1753729861596,"fUST",-160.0,0.00024,7,"2025-07-28T19:11:01.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753825,1753729861605,"fUST",-231.34820253,0.00024,7,"2025-07-28T19:11:01.605",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753826,1753729861615,"fUST",-160.0,0.00024,7,"2025-07-28T19:11:01.615",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753827,1753729861624,"fUST",-160.0,0.00024,7,"2025-07-28T19:11:01.624",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753828,1753729861633,"fUST",-160.0,0.00024,7,"2025-07-28T19:11:01.633",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753829,1753729861642,"fUST",-500.0,0.00024045,2,"2025-07-28T19:11:01.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753830,1753729861651,"fUST",-500.0,0.00024049,2,"2025-07-28T19:11:01.651",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753831,1753729861659,"fUST",-500.0,0.0002406,2,"2025-07-28T19:11:01.659",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753832,1753729861669,"fUST",-825.86,0.00024064,3,"2025-07-28T19:11:01.669",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753833,1753729861678,"fUST",-500.0,0.00024075,2,"2025-07-28T19:11:01.678",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753834,1753729861687,"fUST",-151.0,0.00024109,7,"2025-07-28T19:11:01.687",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753835,1753729861696,"fUST",-1278.83,0.00024109,2,"2025-07-28T19:11:01.696",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753836,1753729861705,"fUST",-268.814187,0.00024109,7,"2025-07-28T19:11:01.705",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753837,1753729861714,"fUST",-151.0,0.00024109,7,"2025-07-28T19:11:01.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753838,1753729861723,"fUST",-877.75,0.00024109,2,"2025-07-28T19:11:01.723",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753839,1753729861732,"fUST",-624.57,0.00024109,2,"2025-07-28T19:11:01.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753840,1753729861741,"fUST",-472.49,0.00024109,2,"2025-07-28T19:11:01.741",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753841,1753729861751,"fUST",-360.67958279,0.00024109,2,"2025-07-28T19:11:01.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753842,1753729861760,"fUST",-7088.48,0.00024109,2,"2025-07-28T19:11:01.760",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753843,1753729861770,"fUST",-716.38,0.00024109,2,"2025-07-28T19:11:01.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753844,1753729861779,"fUST",-961.79,0.00024109,2,"2025-07-28T19:11:01.779",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753845,1753729861789,"fUST",-460.0,0.00024109,2,"2025-07-28T19:11:01.789",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753846,1753729861798,"fUST",-460.0,0.00024109,2,"2025-07-28T19:11:01.798",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753847,1753729861807,"fUST",-2680.01,0.00024109,2,"2025-07-28T19:11:01.807",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753848,1753729861816,"fUST",-2011.05,0.00024109,2,"2025-07-28T19:11:01.816",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753849,1753729861826,"fUST",-823.79,0.00024109,2,"2025-07-28T19:11:01.826",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753850,1753729861835,"fUST",-523.5,0.00024109,2,"2025-07-28T19:11:01.835",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753851,1753729861846,"fUST",-460.0,0.00024109,2,"2025-07-28T19:11:01.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753852,1753729861855,"fUST",-713.62,0.00024109,2,"2025-07-28T19:11:01.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753853,1753729861864,"fUST",-460.0,0.00024109,2,"2025-07-28T19:11:01.864",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753854,1753729861874,"fUST",-572.06,0.00024109,2,"2025-07-28T19:11:01.874",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753855,1753729861883,"fUST",-3372.46,0.00024109,2,"2025-07-28T19:11:01.883",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753856,1753729861892,"fUST",-509.18,0.00024109,2,"2025-07-28T19:11:01.892",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753857,1753729861901,"fUST",-468.35,0.00024109,2,"2025-07-28T19:11:01.901",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753858,1753729861910,"fUST",-741.03,0.00024109,2,"2025-07-28T19:11:01.910",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753859,1753729861920,"fUST",-585.37,0.00024109,2,"2025-07-28T19:11:01.920",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753860,1753729861929,"fUST",-533.75,0.00024109,2,"2025-07-28T19:11:01.929",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753861,1753729861939,"fUST",-530.12,0.00024109,2,"2025-07-28T19:11:01.939",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753862,1753729861948,"fUST",-1201.65,0.00024109,2,"2025-07-28T19:11:01.948",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753863,1753729861957,"fUST",-2656.96,0.00024109,2,"2025-07-28T19:11:01.957",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753864,1753729861966,"fUST",-4046.5,0.00024109,2,"2025-07-28T19:11:01.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753865,1753729861975,"fUST",-888.97,0.00024109,2,"2025-07-28T19:11:01.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753866,1753729861985,"fUST",-8402.05,0.00024109,2,"2025-07-28T19:11:01.985",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753867,1753729861994,"fUST",-688.6,0.00024109,2,"2025-07-28T19:11:01.994",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753868,1753729862003,"fUST",-2328.79,0.00024109,2,"2025-07-28T19:11:02.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753869,1753729862012,"fUST",-647.64,0.00024109,2,"2025-07-28T19:11:02.012",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753870,1753729862022,"fUST",-1973.91,0.00024109,2,"2025-07-28T19:11:02.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753871,1753729862031,"fUST",-672.37,0.00024109,2,"2025-07-28T19:11:02.031",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753872,1753729862041,"fUST",-784.05,0.00024109,2,"2025-07-28T19:11:02.041",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753873,1753729862050,"fUST",-482.15,0.00024109,2,"2025-07-28T19:11:02.050",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753874,1753729862059,"fUST",-973.28,0.00024109,2,"2025-07-28T19:11:02.059",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753875,1753729862068,"fUST",-2094.51,0.00024109,2,"2025-07-28T19:11:02.068",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753876,1753729862078,"fUST",-1756.74,0.00024109,2,"2025-07-28T19:11:02.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753877,1753729862087,"fUST",-494.05,0.00024109,2,"2025-07-28T19:11:02.087",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753878,1753729862101,"fUST",-740.03,0.00024109,2,"2025-07-28T19:11:02.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753879,1753729862111,"fUST",-3354.14,0.00024109,2,"2025-07-28T19:11:02.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753880,1753729862120,"fUST",-891.84,0.00024109,2,"2025-07-28T19:11:02.120",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753881,1753729862129,"fUST",-634.74,0.00024109,2,"2025-07-28T19:11:02.129",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753882,1753729862138,"fUST",-1202.31,0.00024109,2,"2025-07-28T19:11:02.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753883,1753729862147,"fUST",-549.31,0.00024109,2,"2025-07-28T19:11:02.147",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753884,1753729862156,"fUST",-936.5,0.00024109,2,"2025-07-28T19:11:02.156",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753885,1753729862165,"fUST",-1181.75,0.00024109,2,"2025-07-28T19:11:02.165",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753886,1753729862174,"fUST",-500.0,0.00024115,2,"2025-07-28T19:11:02.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753887,1753729862184,"fUST",-500.0,0.00024117,2,"2025-07-28T19:11:02.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753888,1753729862193,"fUST",-860.0,0.00024136,2,"2025-07-28T19:11:02.193",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753889,1753729862202,"fUST",-500.0,0.00024147,2,"2025-07-28T19:11:02.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753890,1753729862211,"fUST",-183.761024,0.00024154,6,"2025-07-28T19:11:02.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753891,1753729862220,"fUST",-826.0,0.00024164,6,"2025-07-28T19:11:02.220",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753892,1753729862230,"fUST",-825.86,0.00024164,4,"2025-07-28T19:11:02.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753893,1753729862239,"fUST",-500.0,0.00024173,2,"2025-07-28T19:11:02.239",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753894,1753729862249,"fUST",-277.65956685,0.00024192,2,"2025-07-28T19:11:02.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753895,1753729862258,"fUST",-500.0,0.00024194,2,"2025-07-28T19:11:02.258",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753896,1753729862268,"fUST",-151.0,0.000242,5,"2025-07-28T19:11:02.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753897,1753729862278,"fUST",-298.04,0.00024206,2,"2025-07-28T19:11:02.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753898,1753729862288,"fUST",-322.0,0.00024234,2,"2025-07-28T19:11:02.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753899,1753729862297,"fUST",-489.3479902,0.00024258,2,"2025-07-28T19:11:02.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753900,1753729862306,"fUST",-825.86,0.00024264,2,"2025-07-28T19:11:02.306",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753901,1753729862317,"fUST",-500.0,0.0002427,2,"2025-07-28T19:11:02.317",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753902,1753729862328,"fUST",-5384.14655033,0.00024276,2,"2025-07-28T19:11:02.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753903,1753729862337,"fUST",-322.0,0.00024286,2,"2025-07-28T19:11:02.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753904,1753729862349,"fUST",-183.761024,0.00024288,4,"2025-07-28T19:11:02.349",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753905,1753729862359,"fUST",-812.75693972,0.00024288,2,"2025-07-28T19:11:02.359",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753906,1753729862368,"fUST",-3375.9737256,0.00024291,2,"2025-07-28T19:11:02.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753907,1753729862377,"fUST",-46633.0,0.000243,2,"2025-07-28T19:11:02.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753908,1753729862386,"fUST",-1000.0,0.000243,2,"2025-07-28T19:11:02.386",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753909,1753729862395,"fUST",-252.58279,0.000243,7,"2025-07-28T19:11:02.395",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753910,1753729862406,"fUST",-183.761024,0.00024314,5,"2025-07-28T19:11:02.406",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753911,1753729862415,"fUST",-322.0,0.0002433,2,"2025-07-28T19:11:02.415",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753912,1753729862424,"fUST",-322.0,0.0002436,2,"2025-07-28T19:11:02.424",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753913,1753729862433,"fUST",-825.86,0.00024364,3,"2025-07-28T19:11:02.433",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753914,1753729862442,"fUST",-1726.444646,0.0002438,5,"2025-07-28T19:11:02.442",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753915,1753729862451,"fUST",-151.0,0.00024383,7,"2025-07-28T19:11:02.451",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753916,1753729862460,"fUST",-151.0,0.00024383,7,"2025-07-28T19:11:02.460",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753917,1753729862469,"fUST",-1278.83,0.00024383,2,"2025-07-28T19:11:02.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753918,1753729862478,"fUST",-877.75,0.00024383,2,"2025-07-28T19:11:02.478",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753919,1753729862488,"fUST",-624.57,0.00024383,2,"2025-07-28T19:11:02.488",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753920,1753729862497,"fUST",-472.49,0.00024383,2,"2025-07-28T19:11:02.497",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753921,1753729862507,"fUST",-7088.48,0.00024383,2,"2025-07-28T19:11:02.507",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753922,1753729862517,"fUST",-716.38,0.00024383,2,"2025-07-28T19:11:02.517",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753923,1753729862526,"fUST",-961.79,0.00024383,2,"2025-07-28T19:11:02.526",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753924,1753729862536,"fUST",-397.90012525,0.00024383,2,"2025-07-28T19:11:02.536",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753925,1753729862545,"fUST",-460.0,0.00024383,2,"2025-07-28T19:11:02.545",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753926,1753729862555,"fUST",-2680.01,0.00024383,2,"2025-07-28T19:11:02.555",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753927,1753729862563,"fUST",-2011.05,0.00024383,2,"2025-07-28T19:11:02.563",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753928,1753729862572,"fUST",-823.79,0.00024383,2,"2025-07-28T19:11:02.572",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753929,1753729862581,"fUST",-523.5,0.00024383,2,"2025-07-28T19:11:02.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753930,1753729862590,"fUST",-460.0,0.00024383,2,"2025-07-28T19:11:02.590",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753931,1753729862601,"fUST",-713.62,0.00024383,2,"2025-07-28T19:11:02.601",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753932,1753729862610,"fUST",-572.06,0.00024383,2,"2025-07-28T19:11:02.610",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753933,1753729862619,"fUST",-460.0,0.00024383,2,"2025-07-28T19:11:02.619",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753934,1753729862628,"fUST",-3372.46,0.00024383,2,"2025-07-28T19:11:02.628",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753935,1753729862637,"fUST",-509.18,0.00024383,2,"2025-07-28T19:11:02.637",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753936,1753729862646,"fUST",-468.35,0.00024383,2,"2025-07-28T19:11:02.646",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753937,1753729862655,"fUST",-741.03,0.00024383,2,"2025-07-28T19:11:02.655",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753938,1753729862665,"fUST",-585.37,0.00024383,2,"2025-07-28T19:11:02.665",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753939,1753729862674,"fUST",-533.75,0.00024383,2,"2025-07-28T19:11:02.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753940,1753729862683,"fUST",-530.12,0.00024383,2,"2025-07-28T19:11:02.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753941,1753729862693,"fUST",-1201.65,0.00024383,2,"2025-07-28T19:11:02.693",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753942,1753729862702,"fUST",-2656.96,0.00024383,2,"2025-07-28T19:11:02.702",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753943,1753729862711,"fUST",-4046.5,0.00024383,2,"2025-07-28T19:11:02.711",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753944,1753729862721,"fUST",-888.97,0.00024383,2,"2025-07-28T19:11:02.721",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753945,1753729862730,"fUST",-8402.05,0.00024383,2,"2025-07-28T19:11:02.730",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753946,1753729862739,"fUST",-688.6,0.00024383,2,"2025-07-28T19:11:02.739",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753947,1753729862846,"fUST",-2328.79,0.00024383,2,"2025-07-28T19:11:02.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753948,1753729862855,"fUST",-647.64,0.00024383,2,"2025-07-28T19:11:02.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753949,1753729862865,"fUST",-1973.91,0.00024383,2,"2025-07-28T19:11:02.865",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753950,1753729862875,"fUST",-672.37,0.00024383,2,"2025-07-28T19:11:02.875",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753951,1753729862884,"fUST",-784.05,0.00024383,2,"2025-07-28T19:11:02.884",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753952,1753729862893,"fUST",-482.15,0.00024383,2,"2025-07-28T19:11:02.893",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753953,1753729862903,"fUST",-973.28,0.00024383,2,"2025-07-28T19:11:02.903",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753954,1753729862915,"fUST",-2094.51,0.00024383,2,"2025-07-28T19:11:02.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753955,1753729862926,"fUST",-1756.74,0.00024383,2,"2025-07-28T19:11:02.926",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753956,1753729862936,"fUST",-494.05,0.00024383,2,"2025-07-28T19:11:02.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753957,1753729862945,"fUST",-740.03,0.00024383,2,"2025-07-28T19:11:02.945",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753958,1753729862954,"fUST",-891.84,0.00024383,2,"2025-07-28T19:11:02.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753959,1753729862963,"fUST",-3354.14,0.00024383,2,"2025-07-28T19:11:02.963",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753960,1753729862972,"fUST",-634.74,0.00024383,2,"2025-07-28T19:11:02.972",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753961,1753729862981,"fUST",-1202.31,0.00024383,2,"2025-07-28T19:11:02.981",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753962,1753729862992,"fUST",-549.31,0.00024383,2,"2025-07-28T19:11:02.992",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753963,1753729863001,"fUST",-936.5,0.00024383,2,"2025-07-28T19:11:03.001",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753964,1753729863010,"fUST",-1181.75,0.00024383,2,"2025-07-28T19:11:03.010",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753965,1753729863020,"fUST",-183.761024,0.00024395,6,"2025-07-28T19:11:03.020",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753966,1753729863030,"fUST",-500.0,0.00024398,2,"2025-07-28T19:11:03.030",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753967,1753729863039,"fUST",-1375.66,0.000244,7,"2025-07-28T19:11:03.039",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753968,1753729863050,"fUST",-13614.55,0.000244,7,"2025-07-28T19:11:03.050",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753969,1753729863060,"fUST",-1000.0,0.000244,5,"2025-07-28T19:11:03.060",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753970,1753729863070,"fUST",-422.0,0.000244,2,"2025-07-28T19:11:03.070",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753971,1753729863080,"fUST",-500.0,0.000244,2,"2025-07-28T19:11:03.080",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753972,1753729863089,"fUST",-699.698764,0.00024401,2,"2025-07-28T19:11:03.089",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753973,1753729863099,"fUST",-322.0,0.00024403,2,"2025-07-28T19:11:03.099",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753974,1753729863109,"fUST",-3375.9737257,0.00024413,2,"2025-07-28T19:11:03.109",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753975,1753729863118,"fUST",-1000.0,0.0002442,5,"2025-07-28T19:11:03.118",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753976,1753729863128,"fUST",-500.0,0.00024432,2,"2025-07-28T19:11:03.128",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753977,1753729863138,"fUST",-1000.0,0.0002444,5,"2025-07-28T19:11:03.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753978,1753729863147,"fUST",-500.0,0.00024447,2,"2025-07-28T19:11:03.147",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753979,1753729863157,"fUST",-500.0,0.0002445,2,"2025-07-28T19:11:03.157",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753980,1753729863167,"fUST",-500.0,0.00024453,2,"2025-07-28T19:11:03.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753981,1753729863177,"fUST",-1000.0,0.0002446,5,"2025-07-28T19:11:03.177",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753982,1753729863187,"fUST",-825.86,0.00024464,2,"2025-07-28T19:11:03.187",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753983,1753729863198,"fUST",-1000.0,0.0002448,5,"2025-07-28T19:11:03.198",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753984,1753729863208,"fUST",-500.0,0.00024483,2,"2025-07-28T19:11:03.208",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753985,1753729863218,"fUST",-500.0,0.0002449,2,"2025-07-28T19:11:03.218",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753986,1753729863228,"fUST",-966.5458663,0.000245,7,"2025-07-28T19:11:03.228",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753987,1753729863238,"fUST",-183.761024,0.000245,10,"2025-07-28T19:11:03.238",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753988,1753729863248,"fUST",-1000.0,0.000245,5,"2025-07-28T19:11:03.248",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753989,1753729863258,"fUST",-214.87999826,0.000245,10,"2025-07-28T19:11:03.258",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753990,1753729863268,"fUST",-526.58819812,0.000245,10,"2025-07-28T19:11:03.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753991,1753729863278,"fUST",-12634.73134317,0.000245,10,"2025-07-28T19:11:03.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753992,1753729863287,"fUST",-216.06083566,0.000245,10,"2025-07-28T19:11:03.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753993,1753729863297,"fUST",-840.90880427,0.000245,10,"2025-07-28T19:11:03.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753994,1753729863307,"fUST",-312.16666667,0.000245,10,"2025-07-28T19:11:03.307",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753995,1753729863318,"fUST",-160.0,0.000245,10,"2025-07-28T19:11:03.318",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753996,1753729863328,"fUST",-231.34820253,0.000245,10,"2025-07-28T19:11:03.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753997,1753729863337,"fUST",-160.0,0.000245,10,"2025-07-28T19:11:03.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753998,1753729863348,"fUST",-500.0,0.00024503,2,"2025-07-28T19:11:03.348",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375753999,1753729863359,"fUST",-1000.0,0.0002452,5,"2025-07-28T19:11:03.359",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754000,1753729863368,"fUST",-151.716427,0.0002452,7,"2025-07-28T19:11:03.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754001,1753729863377,"fUST",-151.0,0.0002452,7,"2025-07-28T19:11:03.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754002,1753729863386,"fUST",-151.0,0.0002452,7,"2025-07-28T19:11:03.386",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754003,1753729863396,"fUST",-826.0,0.00024532,6,"2025-07-28T19:11:03.396",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754004,1753729863406,"fUST",-1000.0,0.0002454,5,"2025-07-28T19:11:03.406",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754005,1753729863416,"fUST",-1000.0,0.0002456,5,"2025-07-28T19:11:03.416",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754006,1753729863425,"fUST",-825.86,0.00024564,6,"2025-07-28T19:11:03.425",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754007,1753729863435,"fUST",-322.0,0.00024566,2,"2025-07-28T19:11:03.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754008,1753729863444,"fUST",-500.0,0.00024574,2,"2025-07-28T19:11:03.444",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754009,1753729863454,"fUST",-522.34043315,0.00024578,2,"2025-07-28T19:11:03.454",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754010,1753729863464,"fUST",-1000.0,0.0002458,5,"2025-07-28T19:11:03.464",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754011,1753729863473,"fUST",-800.0,0.00024597,2,"2025-07-28T19:11:03.473",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754012,1753729863483,"fUST",-2087.6,0.000246,2,"2025-07-28T19:11:03.483",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754013,1753729863493,"fUST",-3575.19,0.000246,7,"2025-07-28T19:11:03.493",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754014,1753729863503,"fUST",-1000.0,0.000246,5,"2025-07-28T19:11:03.503",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754015,1753729863512,"fUST",-183.761024,0.00024637,6,"2025-07-28T19:11:03.512",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754016,1753729863522,"fUST",-1278.83,0.00024657,2,"2025-07-28T19:11:03.522",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754017,1753729863531,"fUST",-877.75,0.00024657,2,"2025-07-28T19:11:03.531",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754018,1753729863551,"fUST",-624.57,0.00024657,2,"2025-07-28T19:11:03.551",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754019,1753729863567,"fUST",-472.49,0.00024657,2,"2025-07-28T19:11:03.567",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754020,1753729863576,"fUST",-7088.48,0.00024657,2,"2025-07-28T19:11:03.576",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754021,1753729863585,"fUST",-716.38,0.00024657,2,"2025-07-28T19:11:03.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754022,1753729863594,"fUST",-151.0,0.00024657,7,"2025-07-28T19:11:03.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754023,1753729863604,"fUST",-961.79,0.00024657,2,"2025-07-28T19:11:03.604",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754024,1753729863614,"fUST",-151.0,0.00024657,7,"2025-07-28T19:11:03.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754025,1753729863623,"fUST",-460.0,0.00024657,2,"2025-07-28T19:11:03.623",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754026,1753729863633,"fUST",-151.0,0.00024657,7,"2025-07-28T19:11:03.633",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754027,1753729863642,"fUST",-151.0,0.00024657,7,"2025-07-28T19:11:03.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754028,1753729863651,"fUST",-2680.01,0.00024657,2,"2025-07-28T19:11:03.651",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754029,1753729863661,"fUST",-2011.05,0.00024657,2,"2025-07-28T19:11:03.661",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754030,1753729863670,"fUST",-823.79,0.00024657,2,"2025-07-28T19:11:03.670",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754031,1753729863679,"fUST",-523.5,0.00024657,2,"2025-07-28T19:11:03.679",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754032,1753729863688,"fUST",-460.0,0.00024657,2,"2025-07-28T19:11:03.688",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754033,1753729863698,"fUST",-713.62,0.00024657,2,"2025-07-28T19:11:03.698",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754034,1753729863707,"fUST",-572.06,0.00024657,2,"2025-07-28T19:11:03.707",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754035,1753729863716,"fUST",-536.92,0.00024657,2,"2025-07-28T19:11:03.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754036,1753729863725,"fUST",-3372.46,0.00024657,2,"2025-07-28T19:11:03.725",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754037,1753729863735,"fUST",-509.18,0.00024657,2,"2025-07-28T19:11:03.735",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754038,1753729863744,"fUST",-468.35,0.00024657,2,"2025-07-28T19:11:03.744",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754039,1753729863753,"fUST",-741.03,0.00024657,2,"2025-07-28T19:11:03.753",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754040,1753729863762,"fUST",-585.37,0.00024657,2,"2025-07-28T19:11:03.762",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754041,1753729863772,"fUST",-533.75,0.00024657,2,"2025-07-28T19:11:03.772",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754042,1753729863782,"fUST",-530.12,0.00024657,2,"2025-07-28T19:11:03.782",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754043,1753729863791,"fUST",-1201.65,0.00024657,2,"2025-07-28T19:11:03.791",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754044,1753729863803,"fUST",-2656.96,0.00024657,2,"2025-07-28T19:11:03.803",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754045,1753729863812,"fUST",-4046.5,0.00024657,2,"2025-07-28T19:11:03.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754046,1753729863821,"fUST",-888.97,0.00024657,2,"2025-07-28T19:11:03.821",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754047,1753729863830,"fUST",-8402.05,0.00024657,2,"2025-07-28T19:11:03.830",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754048,1753729863840,"fUST",-688.6,0.00024657,2,"2025-07-28T19:11:03.840",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754049,1753729863850,"fUST",-2328.79,0.00024657,2,"2025-07-28T19:11:03.850",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754050,1753729863860,"fUST",-647.64,0.00024657,2,"2025-07-28T19:11:03.860",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754051,1753729863870,"fUST",-1973.91,0.00024657,2,"2025-07-28T19:11:03.870",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754052,1753729863879,"fUST",-672.37,0.00024657,2,"2025-07-28T19:11:03.879",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754053,1753729863888,"fUST",-784.05,0.00024657,2,"2025-07-28T19:11:03.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754054,1753729863897,"fUST",-482.15,0.00024657,2,"2025-07-28T19:11:03.897",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754055,1753729863907,"fUST",-973.28,0.00024657,2,"2025-07-28T19:11:03.907",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754056,1753729863916,"fUST",-2094.51,0.00024657,2,"2025-07-28T19:11:03.916",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754057,1753729863926,"fUST",-1756.74,0.00024657,2,"2025-07-28T19:11:03.926",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754058,1753729863936,"fUST",-494.05,0.00024657,2,"2025-07-28T19:11:03.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754059,1753729863946,"fUST",-740.03,0.00024657,2,"2025-07-28T19:11:03.946",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754060,1753729863956,"fUST",-891.84,0.00024657,2,"2025-07-28T19:11:03.956",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754061,1753729863965,"fUST",-634.74,0.00024657,2,"2025-07-28T19:11:03.965",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754062,1753729863975,"fUST",-3354.14,0.00024657,2,"2025-07-28T19:11:03.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754063,1753729863984,"fUST",-1202.31,0.00024657,2,"2025-07-28T19:11:03.984",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754064,1753729863994,"fUST",-549.31,0.00024657,2,"2025-07-28T19:11:03.994",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754065,1753729864003,"fUST",-936.5,0.00024657,2,"2025-07-28T19:11:04.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754066,1753729864012,"fUST",-1181.75,0.00024657,2,"2025-07-28T19:11:04.012",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754067,1753729864021,"fUST",-338.93117137,0.00024658,2,"2025-07-28T19:11:04.021",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754068,1753729864030,"fUST",-436.51751365,0.00024658,2,"2025-07-28T19:11:04.030",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754069,1753729864039,"fUST",-1746.07005458,0.00024658,2,"2025-07-28T19:11:04.039",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754070,1753729864049,"fUST",-3928.65762281,0.00024658,2,"2025-07-28T19:11:04.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754071,1753729864058,"fUST",-6984.28021833,0.00024658,2,"2025-07-28T19:11:04.058",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754072,1753729864068,"fUST",-10902.0249033,0.00024658,2,"2025-07-28T19:11:04.068",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754073,1753729864078,"fUST",-199.42810281,0.00024658,2,"2025-07-28T19:11:04.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754074,1753729864088,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.088",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754075,1753729864097,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.097",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754076,1753729864107,"fUST",-163.35391302,0.00024658,2,"2025-07-28T19:11:04.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754077,1753729864116,"fUST",-500.0,0.00024658,2,"2025-07-28T19:11:04.116",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754078,1753729864125,"fUST",-500.0,0.00024658,2,"2025-07-28T19:11:04.125",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754079,1753729864135,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.135",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754080,1753729864143,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.143",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754081,1753729864154,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754082,1753729864163,"fUST",-752.0,0.00024658,2,"2025-07-28T19:11:04.163",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754083,1753729864173,"fUST",-689.0,0.00024658,2,"2025-07-28T19:11:04.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754084,1753729864183,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754085,1753729864192,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.192",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754086,1753729864201,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.201",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754087,1753729864210,"fUST",-198.0,0.00024658,2,"2025-07-28T19:11:04.210",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754088,1753729864220,"fUST",-423.0,0.00024658,2,"2025-07-28T19:11:04.220",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754089,1753729864229,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.229",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754090,1753729864239,"fUST",-151.0,0.00024658,2,"2025-07-28T19:11:04.239",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754091,1753729864248,"fUST",-207.0,0.0002466,11,"2025-07-28T19:11:04.248",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754092,1753729864257,"fUST",-825.9688,0.00024664,4,"2025-07-28T19:11:04.257",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754093,1753729864267,"fUST",-322.0,0.00024679,2,"2025-07-28T19:11:04.267",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754094,1753729864276,"fUST",-811.43970814,0.00024683,2,"2025-07-28T19:11:04.276",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754095,1753729864286,"fUST",-960.0,0.00024684,2,"2025-07-28T19:11:04.286",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754096,1753729864295,"fUST",-5384.14655033,0.00024685,2,"2025-07-28T19:11:04.295",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754097,1753729864304,"fUST",-183.761024,0.00024692,5,"2025-07-28T19:11:04.304",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754098,1753729864314,"fUST",-500.0,0.000247,2,"2025-07-28T19:11:04.314",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754099,1753729864328,"fUST",-500.0,0.00024713,2,"2025-07-28T19:11:04.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754100,1753729864337,"fUST",-320.48502,0.00024744,7,"2025-07-28T19:11:04.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754101,1753729864347,"fUST",-320.48502,0.00024744,7,"2025-07-28T19:11:04.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754102,1753729864356,"fUST",-800.0,0.00024768,2,"2025-07-28T19:11:04.356",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754103,1753729864365,"fUST",-183.761024,0.00024775,10,"2025-07-28T19:11:04.365",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754104,1753729864374,"fUST",-500.0,0.00024799,2,"2025-07-28T19:11:04.374",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754105,1753729864383,"fUST",-69448.35278892,0.000248,7,"2025-07-28T19:11:04.383",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754106,1753729864392,"fUST",-151.0,0.000248,7,"2025-07-28T19:11:04.392",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754107,1753729864402,"fUST",-151.0,0.000248,7,"2025-07-28T19:11:04.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754108,1753729864411,"fUST",-2000.0,0.000248,2,"2025-07-28T19:11:04.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754109,1753729864421,"fUST",-2000.0,0.000248,2,"2025-07-28T19:11:04.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754110,1753729864430,"fUST",-2000.0,0.000248,2,"2025-07-28T19:11:04.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754111,1753729864439,"fUST",-475.125082,0.000248,7,"2025-07-28T19:11:04.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754112,1753729864449,"fUST",-151.0,0.000248,7,"2025-07-28T19:11:04.449",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754113,1753729864458,"fUST",-151.0,0.000248,7,"2025-07-28T19:11:04.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754114,1753729864467,"fUST",-1000.0,0.000248,2,"2025-07-28T19:11:04.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754115,1753729864476,"fUST",-183.72488545,0.000248,2,"2025-07-28T19:11:04.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754116,1753729864485,"fUST",-151.0,0.000248,7,"2025-07-28T19:11:04.485",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754117,1753729864495,"fUST",-151.0,0.000248,7,"2025-07-28T19:11:04.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754118,1753729864504,"fUST",-500.0,0.00024807,2,"2025-07-28T19:11:04.504",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754119,1753729864513,"fUST",-752.14,0.00024808,6,"2025-07-28T19:11:04.513",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754120,1753729864522,"fUST",-198.69,0.00024827,2,"2025-07-28T19:11:04.522",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754121,1753729864531,"fUST",-150.0,0.00024864,2,"2025-07-28T19:11:04.531",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754122,1753729864539,"fUST",-500.0,0.00024875,2,"2025-07-28T19:11:04.539",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754123,1753729864549,"fUST",-183.761024,0.00024878,6,"2025-07-28T19:11:04.549",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754124,1753729864558,"fUST",-198.69,0.00024882,2,"2025-07-28T19:11:04.558",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754125,1753729864567,"fUST",-500.0,0.00024888,2,"2025-07-28T19:11:04.567",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754126,1753729864576,"fUST",-500.0,0.00024891,2,"2025-07-28T19:11:04.576",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754127,1753729864585,"fUST",-1863.38216827,0.000249,2,"2025-07-28T19:11:04.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754128,1753729864594,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754129,1753729864605,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.605",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754130,1753729864614,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754131,1753729864623,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.623",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754132,1753729864632,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.632",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754133,1753729864642,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754134,1753729864655,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.655",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754135,1753729864675,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.675",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754136,1753729864687,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.687",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754137,1753729864696,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.696",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754138,1753729864705,"fUST",-171.685656,0.000249,7,"2025-07-28T19:11:04.705",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754139,1753729864715,"fUST",-171.685656,0.000249,7,"2025-07-28T19:11:04.715",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754140,1753729864723,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.723",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754141,1753729864733,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.733",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754142,1753729864831,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754143,1753729864846,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754144,1753729864862,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.862",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754145,1753729864871,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.871",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754146,1753729864881,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754147,1753729864890,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.890",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754148,1753729864899,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.899",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754149,1753729864908,"fUST",-294.453064,0.000249,7,"2025-07-28T19:11:04.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754150,1753729864918,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754151,1753729864927,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.927",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754152,1753729864936,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754153,1753729864946,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.946",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754154,1753729864955,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.955",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754155,1753729864965,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.965",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754156,1753729864974,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:04.974",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754157,1753729864983,"fUST",-151.398652,0.000249,7,"2025-07-28T19:11:04.983",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754158,1753729864993,"fUST",-332.605257,0.000249,7,"2025-07-28T19:11:04.993",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754159,1753729865004,"fUST",-332.605257,0.000249,7,"2025-07-28T19:11:05.004",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754160,1753729865022,"fUST",-267.541046,0.000249,7,"2025-07-28T19:11:05.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754161,1753729865031,"fUST",-267.541046,0.000249,7,"2025-07-28T19:11:05.031",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754162,1753729865041,"fUST",-267.541046,0.000249,7,"2025-07-28T19:11:05.041",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754163,1753729865051,"fUST",-267.541046,0.000249,7,"2025-07-28T19:11:05.051",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754164,1753729865060,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.060",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754165,1753729865069,"fUST",-320.48502,0.000249,7,"2025-07-28T19:11:05.069",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754166,1753729865078,"fUST",-320.48502,0.000249,7,"2025-07-28T19:11:05.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754167,1753729865087,"fUST",-475.125082,0.000249,7,"2025-07-28T19:11:05.087",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754168,1753729865097,"fUST",-268.814187,0.000249,7,"2025-07-28T19:11:05.097",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754169,1753729865106,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.106",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754170,1753729865117,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.117",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754171,1753729865126,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.126",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754172,1753729865136,"fUST",-152.841085,0.000249,7,"2025-07-28T19:11:05.136",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754173,1753729865145,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754174,1753729865155,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.155",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754175,1753729865164,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754176,1753729865173,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754177,1753729865183,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754178,1753729865192,"fUST",-231.818589,0.000249,7,"2025-07-28T19:11:05.192",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754179,1753729865201,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.201",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754180,1753729865211,"fUST",-349.267036,0.000249,7,"2025-07-28T19:11:05.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754181,1753729865221,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754182,1753729865230,"fUST",-349.267036,0.000249,7,"2025-07-28T19:11:05.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754183,1753729865240,"fUST",-183.761024,0.000249,2,"2025-07-28T19:11:05.240",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754184,1753729865250,"fUST",-586.760004,0.000249,7,"2025-07-28T19:11:05.250",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754185,1753729865259,"fUST",-156.143482,0.000249,2,"2025-07-28T19:11:05.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754186,1753729865269,"fUST",-321.791194,0.000249,7,"2025-07-28T19:11:05.269",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754187,1753729865279,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.279",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754188,1753729865288,"fUST",-321.791194,0.000249,7,"2025-07-28T19:11:05.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754189,1753729865298,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.298",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754190,1753729865307,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.307",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754191,1753729865318,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.318",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754192,1753729865328,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754193,1753729865338,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.338",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754194,1753729865347,"fUST",-297.272332,0.000249,7,"2025-07-28T19:11:05.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754195,1753729865357,"fUST",-297.272332,0.000249,7,"2025-07-28T19:11:05.357",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754196,1753729865366,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754197,1753729865375,"fUST",-570.735103,0.000249,7,"2025-07-28T19:11:05.375",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754198,1753729865385,"fUST",-570.735103,0.000249,7,"2025-07-28T19:11:05.385",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754199,1753729865394,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.394",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754200,1753729865403,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.403",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754201,1753729865413,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.413",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754202,1753729865423,"fUST",-238.581413,0.000249,7,"2025-07-28T19:11:05.423",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754203,1753729865432,"fUST",-238.581413,0.000249,7,"2025-07-28T19:11:05.432",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754204,1753729865441,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.441",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754205,1753729865453,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.453",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754206,1753729865462,"fUST",-826.0,0.000249,6,"2025-07-28T19:11:05.462",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754207,1753729865471,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.471",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754208,1753729865481,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.481",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754209,1753729865489,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.489",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754210,1753729865499,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:05.499",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754211,1753729865509,"fUST",-513143.94804298,0.000249,2,"2025-07-28T19:11:05.509",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754212,1753729865706,"fUST",-2429.84317157,0.00019178,2,"2025-07-28T19:11:05.706",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754213,1753729865715,"fUST",-460.0,0.00019178,2,"2025-07-28T19:11:05.715",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754214,1753729865724,"fUST",-460.0,0.00019452,2,"2025-07-28T19:11:05.724",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754215,1753729865733,"fUST",-460.0,0.00019726,2,"2025-07-28T19:11:05.733",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754216,1753729865743,"fUST",-460.0,0.0002,2,"2025-07-28T19:11:05.743",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754217,1753729865752,"fUST",-460.0,0.0002,2,"2025-07-28T19:11:05.752",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754218,1753729865762,"fUST",-605.88,0.00020273,2,"2025-07-28T19:11:05.762",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754219,1753729865771,"fUST",-460.0,0.00020273,2,"2025-07-28T19:11:05.771",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754220,1753729865780,"fUST",-460.0,0.00020273,2,"2025-07-28T19:11:05.780",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754221,1753729865790,"fUST",-460.0,0.00020273,2,"2025-07-28T19:11:05.790",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754222,1753729865799,"fUST",-460.0,0.00020273,2,"2025-07-28T19:11:05.799",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754223,1753729865808,"fUST",-605.88,0.00020547,2,"2025-07-28T19:11:05.808",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754224,1753729865818,"fUST",-239.712321,0.00020547,2,"2025-07-28T19:11:05.818",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754225,1753729865828,"fUST",-460.0,0.00020547,2,"2025-07-28T19:11:05.828",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754226,1753729865838,"fUST",-605.88,0.00020821,2,"2025-07-28T19:11:05.838",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754227,1753729865848,"fUST",-605.88,0.00021095,2,"2025-07-28T19:11:05.848",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754228,1753729865857,"fUST",-500.28,0.00021369,2,"2025-07-28T19:11:05.857",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754229,1753729865867,"fUST",-605.88,0.00021369,2,"2025-07-28T19:11:05.867",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754230,1753729865876,"fUST",-500.28,0.00021643,2,"2025-07-28T19:11:05.876",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754231,1753729865886,"fUST",-605.88,0.00021643,2,"2025-07-28T19:11:05.886",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754232,1753729865896,"fUST",-500.28,0.00021917,2,"2025-07-28T19:11:05.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754233,1753729865905,"fUST",-605.88,0.00021917,2,"2025-07-28T19:11:05.905",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754234,1753729865915,"fUST",-500.28,0.00022191,2,"2025-07-28T19:11:05.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754235,1753729865924,"fUST",-500.28,0.00022465,2,"2025-07-28T19:11:05.924",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754236,1753729865934,"fUST",-500.28,0.00022739,2,"2025-07-28T19:11:05.934",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754237,1753729865943,"fUST",-2534.99,0.00023835,2,"2025-07-28T19:11:05.943",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754238,1753729865952,"fUST",-198.0,0.00024658,2,"2025-07-28T19:11:05.952",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754239,1753729865962,"fUST",-18100.61450742,0.000249,2,"2025-07-28T19:11:05.962",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754240,1753729866380,"fUST",-407.7664459,0.00019178,2,"2025-07-28T19:11:06.380",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754241,1753729866389,"fUST",-460.0,0.00019178,2,"2025-07-28T19:11:06.389",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754242,1753729866398,"fUST",-460.0,0.00019178,2,"2025-07-28T19:11:06.398",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754243,1753729866407,"fUST",-183.3,0.00019442,3,"2025-07-28T19:11:06.407",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754244,1753729866416,"fUST",-345.50537266,0.00019452,2,"2025-07-28T19:11:06.416",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754245,1753729866425,"fUST",-460.0,0.00019452,2,"2025-07-28T19:11:06.425",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754246,1753729866435,"fUST",-460.0,0.00019452,2,"2025-07-28T19:11:06.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754247,1753729866444,"fUST",-460.0,0.00020547,2,"2025-07-28T19:11:06.444",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754248,1753729866453,"fUST",-366.6,0.00020812,3,"2025-07-28T19:11:06.453",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754249,1753729866462,"fUST",-460.0,0.00020821,2,"2025-07-28T19:11:06.462",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754250,1753729866471,"fUST",-460.0,0.00020821,2,"2025-07-28T19:11:06.471",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754251,1753729866480,"fUST",-460.0,0.00021095,2,"2025-07-28T19:11:06.480",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754252,1753729866489,"fUST",-460.0,0.00021369,2,"2025-07-28T19:11:06.489",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754253,1753729866498,"fUST",-460.0,0.00021643,2,"2025-07-28T19:11:06.498",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754254,1753729866585,"fUST",-460.0,0.00021917,2,"2025-07-28T19:11:06.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754255,1753729866607,"fUST",-605.88,0.00022191,2,"2025-07-28T19:11:06.607",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754256,1753729866617,"fUST",-460.0,0.00022191,2,"2025-07-28T19:11:06.617",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754257,1753729866625,"fUST",-605.88,0.00022465,2,"2025-07-28T19:11:06.625",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754258,1753729866634,"fUST",-460.0,0.00022465,2,"2025-07-28T19:11:06.634",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754259,1753729866643,"fUST",-605.88,0.00022739,2,"2025-07-28T19:11:06.643",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754260,1753729866652,"fUST",-460.0,0.00022739,2,"2025-07-28T19:11:06.652",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754261,1753729866662,"fUST",-500.28,0.00023013,2,"2025-07-28T19:11:06.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754262,1753729866671,"fUST",-605.88,0.00023013,2,"2025-07-28T19:11:06.671",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754263,1753729866681,"fUST",-460.0,0.00023013,2,"2025-07-28T19:11:06.681",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754264,1753729866690,"fUST",-500.28,0.00023287,2,"2025-07-28T19:11:06.690",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754265,1753729866700,"fUST",-605.88,0.00023287,2,"2025-07-28T19:11:06.700",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754266,1753729866709,"fUST",-460.0,0.00023287,2,"2025-07-28T19:11:06.709",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754267,1753729866719,"fUST",-500.28,0.00023561,2,"2025-07-28T19:11:06.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754268,1753729866728,"fUST",-605.88,0.00023561,2,"2025-07-28T19:11:06.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754269,1753729866737,"fUST",-500.28,0.00023835,2,"2025-07-28T19:11:06.737",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754270,1753729866746,"fUST",-605.88,0.00023835,2,"2025-07-28T19:11:06.746",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754271,1753729866755,"fUST",-500.28,0.00024109,2,"2025-07-28T19:11:06.755",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754272,1753729866764,"fUST",-605.88,0.00024109,2,"2025-07-28T19:11:06.764",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754273,1753729866774,"fUST",-500.28,0.00024383,2,"2025-07-28T19:11:06.774",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754274,1753729866783,"fUST",-605.88,0.00024383,2,"2025-07-28T19:11:06.783",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754275,1753729866792,"fUST",-335.623899,0.00024657,7,"2025-07-28T19:11:06.792",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754276,1753729866802,"fUST",-500.28,0.00024657,2,"2025-07-28T19:11:06.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754277,1753729866812,"fUST",-605.88,0.00024657,2,"2025-07-28T19:11:06.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754278,1753729866822,"fUST",-89841.8481676,0.000249,2,"2025-07-28T19:11:06.822",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754279,1753729866832,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:06.832",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754280,1753729866842,"fUST",-500.0,0.000249,5,"2025-07-28T19:11:06.842",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754281,1753729866857,"fUST",-151.0,0.000249,7,"2025-07-28T19:11:06.857",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754282,1753729866868,"fUST",-335.623899,0.000249,7,"2025-07-28T19:11:06.868",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754283,1753729866878,"fUST",-752.22,0.00024908,2,"2025-07-28T19:11:06.878",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754284,1753729866887,"fUST",-500.0,0.0002493,2,"2025-07-28T19:11:06.887",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754285,1753729866896,"fUST",-1278.83,0.00024931,2,"2025-07-28T19:11:06.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754286,1753729866906,"fUST",-877.75,0.00024931,2,"2025-07-28T19:11:06.906",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754287,1753729866915,"fUST",-624.57,0.00024931,2,"2025-07-28T19:11:06.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754288,1753729866924,"fUST",-472.49,0.00024931,2,"2025-07-28T19:11:06.924",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754289,1753729866933,"fUST",-7088.48,0.00024931,2,"2025-07-28T19:11:06.933",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754290,1753729866942,"fUST",-716.38,0.00024931,2,"2025-07-28T19:11:06.942",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754291,1753729866952,"fUST",-961.79,0.00024931,2,"2025-07-28T19:11:06.952",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754292,1753729866963,"fUST",-460.0,0.00024931,2,"2025-07-28T19:11:06.963",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754293,1753729866982,"fUST",-2680.01,0.00024931,2,"2025-07-28T19:11:06.982",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754294,1753729866991,"fUST",-2011.05,0.00024931,2,"2025-07-28T19:11:06.991",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754295,1753729867000,"fUST",-823.79,0.00024931,2,"2025-07-28T19:11:07.000",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754296,1753729867009,"fUST",-523.5,0.00024931,2,"2025-07-28T19:11:07.009",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754297,1753729867018,"fUST",-460.0,0.00024931,2,"2025-07-28T19:11:07.018",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754298,1753729867027,"fUST",-713.62,0.00024931,2,"2025-07-28T19:11:07.027",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754299,1753729867037,"fUST",-572.06,0.00024931,2,"2025-07-28T19:11:07.037",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754300,1753729867046,"fUST",-3372.46,0.00024931,2,"2025-07-28T19:11:07.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754301,1753729867055,"fUST",-509.18,0.00024931,2,"2025-07-28T19:11:07.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754302,1753729867065,"fUST",-468.35,0.00024931,2,"2025-07-28T19:11:07.065",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754303,1753729867074,"fUST",-741.03,0.00024931,2,"2025-07-28T19:11:07.074",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754304,1753729867083,"fUST",-585.37,0.00024931,2,"2025-07-28T19:11:07.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754305,1753729867093,"fUST",-533.75,0.00024931,2,"2025-07-28T19:11:07.093",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754306,1753729867107,"fUST",-530.12,0.00024931,2,"2025-07-28T19:11:07.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754307,1753729867116,"fUST",-1201.65,0.00024931,2,"2025-07-28T19:11:07.116",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754308,1753729867126,"fUST",-2656.96,0.00024931,2,"2025-07-28T19:11:07.126",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754309,1753729867135,"fUST",-4046.5,0.00024931,2,"2025-07-28T19:11:07.135",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754310,1753729867144,"fUST",-888.97,0.00024931,2,"2025-07-28T19:11:07.144",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754311,1753729867157,"fUST",-8402.05,0.00024931,2,"2025-07-28T19:11:07.157",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754312,1753729867168,"fUST",-688.6,0.00024931,2,"2025-07-28T19:11:07.168",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754313,1753729867184,"fUST",-2328.79,0.00024931,2,"2025-07-28T19:11:07.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754314,1753729867195,"fUST",-647.64,0.00024931,2,"2025-07-28T19:11:07.195",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754315,1753729867205,"fUST",-1973.91,0.00024931,2,"2025-07-28T19:11:07.205",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754316,1753729867215,"fUST",-672.37,0.00024931,2,"2025-07-28T19:11:07.215",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754317,1753729867225,"fUST",-482.15,0.00024931,2,"2025-07-28T19:11:07.225",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754318,1753729867236,"fUST",-784.05,0.00024931,2,"2025-07-28T19:11:07.236",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754319,1753729867246,"fUST",-973.28,0.00024931,2,"2025-07-28T19:11:07.246",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754320,1753729867255,"fUST",-2094.51,0.00024931,2,"2025-07-28T19:11:07.255",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754321,1753729867264,"fUST",-1756.74,0.00024931,2,"2025-07-28T19:11:07.264",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754322,1753729867273,"fUST",-494.05,0.00024931,2,"2025-07-28T19:11:07.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754323,1753729867284,"fUST",-740.03,0.00024931,2,"2025-07-28T19:11:07.284",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754324,1753729867293,"fUST",-891.84,0.00024931,2,"2025-07-28T19:11:07.293",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754325,1753729867302,"fUST",-634.74,0.00024931,2,"2025-07-28T19:11:07.302",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754326,1753729867312,"fUST",-3354.14,0.00024931,2,"2025-07-28T19:11:07.312",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754327,1753729867325,"fUST",-1202.31,0.00024931,2,"2025-07-28T19:11:07.325",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754328,1753729867333,"fUST",-549.31,0.00024931,2,"2025-07-28T19:11:07.333",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754329,1753729867342,"fUST",-936.5,0.00024931,2,"2025-07-28T19:11:07.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754330,1753729867353,"fUST",-1181.75,0.00024931,2,"2025-07-28T19:11:07.353",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754331,1753729867362,"fUST",-500.28,0.00024931,2,"2025-07-28T19:11:07.362",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754332,1753729867372,"fUST",-605.88,0.00024931,2,"2025-07-28T19:11:07.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754333,1753729867382,"fUST",-245.05000522,0.00024932,2,"2025-07-28T19:11:07.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754334,1753729867391,"fUST",-151.0,0.00024932,2,"2025-07-28T19:11:07.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754335,1753729867400,"fUST",-151.0,0.00024932,2,"2025-07-28T19:11:07.400",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754336,1753729867409,"fUST",-151.0,0.00024932,2,"2025-07-28T19:11:07.409",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754337,1753729867418,"fUST",-752.0,0.00024932,2,"2025-07-28T19:11:07.418",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754338,1753729867427,"fUST",-689.0,0.00024932,2,"2025-07-28T19:11:07.427",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754339,1753729867436,"fUST",-151.0,0.00024932,2,"2025-07-28T19:11:07.436",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754340,1753729867445,"fUST",-221.75894399,0.00024932,2,"2025-07-28T19:11:07.445",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754341,1753729867455,"fUST",-198.0,0.00024932,2,"2025-07-28T19:11:07.455",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754342,1753729867464,"fUST",-423.0,0.00024932,2,"2025-07-28T19:11:07.464",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754343,1753729867473,"fUST",-151.0,0.00024932,2,"2025-07-28T19:11:07.473",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754344,1753729867482,"fUST",-500.0,0.00024938,2,"2025-07-28T19:11:07.482",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754345,1753729867491,"fUST",-500.0,0.00024954,2,"2025-07-28T19:11:07.491",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754346,1753729867500,"fUST",-500.0,0.00024965,2,"2025-07-28T19:11:07.500",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754347,1753729867509,"fUST",-1131.957548,0.0002498,5,"2025-07-28T19:11:07.509",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754348,1753729867518,"fUST",-500.0,0.00024985,2,"2025-07-28T19:11:07.518",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754349,1753729867528,"fUST",-977.79,0.00024992,5,"2025-07-28T19:11:07.528",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754350,1753729867538,"fUST",-500.0,0.00024994,2,"2025-07-28T19:11:07.538",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754351,1753729867547,"fUST",-81370.60306196,0.00025,2,"2025-07-28T19:11:07.547",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754352,1753729867556,"fUST",-600.0,0.00025,2,"2025-07-28T19:11:07.556",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754353,1753729867566,"fUST",-30959.16755737,0.00025,2,"2025-07-28T19:11:07.566",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754354,1753729867575,"fUST",-80760.21938287,0.00025,14,"2025-07-28T19:11:07.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754355,1753729867584,"fUST",-3023.98844282,0.00025,30,"2025-07-28T19:11:07.584",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754356,1753729867593,"fUST",-14712.24096336,0.00025,30,"2025-07-28T19:11:07.593",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754357,1753729867605,"fUST",-2502.32,0.00025,5,"2025-07-28T19:11:07.605",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754358,1753729867614,"fUST",-9300.0,0.00025,60,"2025-07-28T19:11:07.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754359,1753729867622,"fUST",-160.0,0.00025,30,"2025-07-28T19:11:07.622",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754360,1753729867631,"fUST",-151.0,0.00025,7,"2025-07-28T19:11:07.631",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754361,1753729867640,"fUST",-151.0,0.00025,7,"2025-07-28T19:11:07.640",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754362,1753729867650,"fUST",-1000.0,0.00025,5,"2025-07-28T19:11:07.650",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754363,1753729867659,"fUST",-160.0,0.00025,3,"2025-07-28T19:11:07.659",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754364,1753729867668,"fUST",-526.58819812,0.00025,3,"2025-07-28T19:11:07.668",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754365,1753729867677,"fUST",-526.58819812,0.00025,30,"2025-07-28T19:11:07.677",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754366,1753729867686,"fUST",-526.58819812,0.00025,7,"2025-07-28T19:11:07.686",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754367,1753729867695,"fUST",-12634.73134317,0.00025,3,"2025-07-28T19:11:07.695",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754368,1753729867704,"fUST",-12634.73134317,0.00025,30,"2025-07-28T19:11:07.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754369,1753729867714,"fUST",-160.0,0.00025,3,"2025-07-28T19:11:07.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754370,1753729867722,"fUST",-500.0,0.00025,2,"2025-07-28T19:11:07.722",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754371,1753729867732,"fUST",-216.06083566,0.00025,3,"2025-07-28T19:11:07.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754372,1753729867741,"fUST",-216.06083566,0.00025,30,"2025-07-28T19:11:07.741",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754373,1753729867750,"fUST",-840.90880427,0.00025,3,"2025-07-28T19:11:07.750",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754374,1753729867759,"fUST",-840.90880427,0.00025,30,"2025-07-28T19:11:07.759",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754375,1753729867768,"fUST",-312.16666667,0.00025,3,"2025-07-28T19:11:07.768",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754376,1753729867778,"fUST",-312.16666667,0.00025,30,"2025-07-28T19:11:07.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754377,1753729867787,"fUST",-312.16666667,0.00025,7,"2025-07-28T19:11:07.787",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754378,1753729867796,"fUST",-160.0,0.00025,3,"2025-07-28T19:11:07.796",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754379,1753729867805,"fUST",-160.0,0.00025,30,"2025-07-28T19:11:07.805",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754380,1753729867814,"fUST",-231.34820253,0.00025,3,"2025-07-28T19:11:07.814",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754381,1753729867823,"fUST",-231.34820253,0.00025,30,"2025-07-28T19:11:07.823",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754382,1753729867832,"fUST",-160.0,0.00025,3,"2025-07-28T19:11:07.832",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754383,1753729867841,"fUST",-160.0,0.00025,3,"2025-07-28T19:11:07.841",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754384,1753729867852,"fUST",-160.0,0.00025,3,"2025-07-28T19:11:07.852",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754385,1753729867862,"fUST",-160.0,0.00025,30,"2025-07-28T19:11:07.862",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754386,1753729867872,"fUST",-500.0,0.00025006,2,"2025-07-28T19:11:07.872",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754387,1753729867881,"fUST",-322.0,0.00025015,2,"2025-07-28T19:11:07.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754388,1753729867891,"fUST",-500.0,0.00025024,2,"2025-07-28T19:11:07.891",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754389,1753729867900,"fUST",-500.0,0.00025028,2,"2025-07-28T19:11:07.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754390,1753729867909,"fUST",-9666.31269604,0.00025037,2,"2025-07-28T19:11:07.909",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754391,1753729867918,"fUST",-5000.0,0.00025037,4,"2025-07-28T19:11:07.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754392,1753729867927,"fUST",-5000.0,0.00025037,5,"2025-07-28T19:11:07.927",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754393,1753729867936,"fUST",-183.761024,0.0002505,10,"2025-07-28T19:11:07.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754394,1753729867944,"fUST",-508.82673773,0.0002505,2,"2025-07-28T19:11:07.944",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754395,1753729867954,"fUST",-183.761024,0.00025051,4,"2025-07-28T19:11:07.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754396,1753729867962,"fUST",-156.143482,0.00025051,4,"2025-07-28T19:11:07.962",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754397,1753729867971,"fUST",-322.0,0.0002506,2,"2025-07-28T19:11:07.971",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754398,1753729867980,"fUST",-977.79,0.00025092,6,"2025-07-28T19:11:07.980",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754399,1753729867990,"fUST",-5384.14655033,0.00025094,2,"2025-07-28T19:11:07.990",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754400,1753729867999,"fUST",-500.0,0.00025099,2,"2025-07-28T19:11:07.999",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754401,1753729868008,"fUST",-183.761024,0.0002512,6,"2025-07-28T19:11:08.008",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754402,1753729868017,"fUST",-500.0,0.00025167,2,"2025-07-28T19:11:08.017",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754403,1753729868027,"fUST",-977.79,0.00025192,6,"2025-07-28T19:11:08.027",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754404,1753729868036,"fUST",-1278.83,0.00025205,2,"2025-07-28T19:11:08.036",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754405,1753729868046,"fUST",-877.75,0.00025205,2,"2025-07-28T19:11:08.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754406,1753729868057,"fUST",-624.57,0.00025205,2,"2025-07-28T19:11:08.057",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754407,1753729868066,"fUST",-472.49,0.00025205,2,"2025-07-28T19:11:08.066",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754408,1753729868075,"fUST",-7088.48,0.00025205,2,"2025-07-28T19:11:08.075",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754409,1753729868084,"fUST",-716.38,0.00025205,2,"2025-07-28T19:11:08.084",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754410,1753729868093,"fUST",-961.79,0.00025205,2,"2025-07-28T19:11:08.093",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754411,1753729868103,"fUST",-394.4877746,0.00025205,2,"2025-07-28T19:11:08.103",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754412,1753729868112,"fUST",-2680.01,0.00025205,2,"2025-07-28T19:11:08.112",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754413,1753729868121,"fUST",-2011.05,0.00025205,2,"2025-07-28T19:11:08.121",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754414,1753729868131,"fUST",-823.79,0.00025205,2,"2025-07-28T19:11:08.131",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754415,1753729868140,"fUST",-523.5,0.00025205,2,"2025-07-28T19:11:08.140",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754416,1753729868150,"fUST",-460.0,0.00025205,2,"2025-07-28T19:11:08.150",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754417,1753729868159,"fUST",-713.62,0.00025205,2,"2025-07-28T19:11:08.159",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754418,1753729868169,"fUST",-572.06,0.00025205,2,"2025-07-28T19:11:08.169",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754419,1753729868178,"fUST",-3372.46,0.00025205,2,"2025-07-28T19:11:08.178",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754420,1753729868187,"fUST",-509.18,0.00025205,2,"2025-07-28T19:11:08.187",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754421,1753729868196,"fUST",-468.35,0.00025205,2,"2025-07-28T19:11:08.196",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754422,1753729868205,"fUST",-741.03,0.00025205,2,"2025-07-28T19:11:08.205",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754423,1753729868215,"fUST",-585.37,0.00025205,2,"2025-07-28T19:11:08.215",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754424,1753729868224,"fUST",-533.75,0.00025205,2,"2025-07-28T19:11:08.224",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754425,1753729868233,"fUST",-530.12,0.00025205,2,"2025-07-28T19:11:08.233",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754426,1753729868321,"fUST",-1201.65,0.00025205,2,"2025-07-28T19:11:08.321",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754427,1753729868336,"fUST",-2656.96,0.00025205,2,"2025-07-28T19:11:08.336",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754428,1753729868345,"fUST",-4046.5,0.00025205,2,"2025-07-28T19:11:08.345",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754429,1753729868357,"fUST",-888.97,0.00025205,2,"2025-07-28T19:11:08.357",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754430,1753729868366,"fUST",-8402.05,0.00025205,2,"2025-07-28T19:11:08.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754431,1753729868375,"fUST",-688.6,0.00025205,2,"2025-07-28T19:11:08.375",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754432,1753729868384,"fUST",-2328.79,0.00025205,2,"2025-07-28T19:11:08.384",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754433,1753729868393,"fUST",-647.64,0.00025205,2,"2025-07-28T19:11:08.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754434,1753729868402,"fUST",-1973.91,0.00025205,2,"2025-07-28T19:11:08.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754435,1753729868411,"fUST",-672.37,0.00025205,2,"2025-07-28T19:11:08.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754436,1753729868421,"fUST",-482.15,0.00025205,2,"2025-07-28T19:11:08.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754437,1753729868430,"fUST",-784.05,0.00025205,2,"2025-07-28T19:11:08.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754438,1753729868440,"fUST",-973.28,0.00025205,2,"2025-07-28T19:11:08.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754439,1753729868449,"fUST",-2094.51,0.00025205,2,"2025-07-28T19:11:08.449",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754440,1753729868458,"fUST",-1756.74,0.00025205,2,"2025-07-28T19:11:08.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754441,1753729868467,"fUST",-494.05,0.00025205,2,"2025-07-28T19:11:08.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754442,1753729868476,"fUST",-740.03,0.00025205,2,"2025-07-28T19:11:08.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754443,1753729868485,"fUST",-891.84,0.00025205,2,"2025-07-28T19:11:08.485",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754444,1753729868494,"fUST",-634.74,0.00025205,2,"2025-07-28T19:11:08.494",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754445,1753729868503,"fUST",-3354.14,0.00025205,2,"2025-07-28T19:11:08.503",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754446,1753729868512,"fUST",-1202.31,0.00025205,2,"2025-07-28T19:11:08.512",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754447,1753729868521,"fUST",-549.31,0.00025205,2,"2025-07-28T19:11:08.521",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754448,1753729868531,"fUST",-936.5,0.00025205,2,"2025-07-28T19:11:08.531",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754449,1753729868540,"fUST",-1181.75,0.00025205,2,"2025-07-28T19:11:08.540",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754450,1753729868549,"fUST",-500.28,0.00025205,2,"2025-07-28T19:11:08.549",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754451,1753729868559,"fUST",-605.88,0.00025205,2,"2025-07-28T19:11:08.559",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754452,1753729868568,"fUST",-292.0,0.00025206,2,"2025-07-28T19:11:08.568",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754453,1753729868577,"fUST",-305.05852936,0.00025206,2,"2025-07-28T19:11:08.577",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754454,1753729868587,"fUST",-752.0,0.00025206,2,"2025-07-28T19:11:08.587",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754455,1753729868596,"fUST",-689.0,0.00025206,2,"2025-07-28T19:11:08.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754456,1753729868607,"fUST",-151.0,0.00025206,2,"2025-07-28T19:11:08.607",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754457,1753729868617,"fUST",-423.0,0.00025206,2,"2025-07-28T19:11:08.617",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754458,1753729868626,"fUST",-151.0,0.00025206,2,"2025-07-28T19:11:08.626",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754459,1753729868635,"fUST",-250.0,0.00025207,2,"2025-07-28T19:11:08.635",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754460,1753729868645,"fUST",-1060.0,0.00025232,2,"2025-07-28T19:11:08.645",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754461,1753729868655,"fUST",-500.0,0.00025251,2,"2025-07-28T19:11:08.655",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754462,1753729868664,"fUST",-500.0,0.00025279,2,"2025-07-28T19:11:08.664",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754463,1753729868673,"fUST",-977.79,0.00025292,4,"2025-07-28T19:11:08.673",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754464,1753729868684,"fUST",-489.3479902,0.00025294,2,"2025-07-28T19:11:08.684",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754465,1753729868694,"fUST",-183.761024,0.00025325,10,"2025-07-28T19:11:08.694",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754466,1753729868703,"fUST",-500.0,0.00025338,2,"2025-07-28T19:11:08.703",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754467,1753729868712,"fUST",-500.0,0.00025345,2,"2025-07-28T19:11:08.712",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754468,1753729868722,"fUST",-500.0,0.00025358,2,"2025-07-28T19:11:08.722",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754469,1753729868732,"fUST",-500.0,0.00025385,2,"2025-07-28T19:11:08.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754470,1753729868741,"fUST",-977.79,0.00025392,5,"2025-07-28T19:11:08.741",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754471,1753729868751,"fUST",-46633.0,0.000254,2,"2025-07-28T19:11:08.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754472,1753729868761,"fUST",-500.0,0.00025407,2,"2025-07-28T19:11:08.761",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754473,1753729868771,"fUST",-500.0,0.00025408,2,"2025-07-28T19:11:08.771",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754474,1753729868782,"fUST",-500.0,0.00025415,5,"2025-07-28T19:11:08.782",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754475,1753729868791,"fUST",-430.064903,0.00025452,2,"2025-07-28T19:11:08.791",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754476,1753729868801,"fUST",-430.064903,0.00025452,2,"2025-07-28T19:11:08.801",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754477,1753729868810,"fUST",-430.064903,0.00025452,2,"2025-07-28T19:11:08.810",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754478,1753729868820,"fUST",-430.064903,0.00025452,2,"2025-07-28T19:11:08.820",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754479,1753729868837,"fUST",-430.064903,0.00025452,2,"2025-07-28T19:11:08.837",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754480,1753729868850,"fUST",-430.064903,0.00025452,2,"2025-07-28T19:11:08.850",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754481,1753729868861,"fUST",-900.0,0.00025469,3,"2025-07-28T19:11:08.861",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754482,1753729868871,"fUST",-1278.91689492,0.00025479,2,"2025-07-28T19:11:08.871",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754483,1753729868881,"fUST",-877.81110409,0.00025479,2,"2025-07-28T19:11:08.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754484,1753729868892,"fUST",-624.76359149,0.00025479,2,"2025-07-28T19:11:08.892",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754485,1753729868902,"fUST",-472.51599663,0.00025479,2,"2025-07-28T19:11:08.902",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754486,1753729868912,"fUST",-7088.49543646,0.00025479,2,"2025-07-28T19:11:08.912",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754487,1753729868922,"fUST",-716.41,0.00025479,2,"2025-07-28T19:11:08.922",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754488,1753729868932,"fUST",-961.83153145,0.00025479,2,"2025-07-28T19:11:08.932",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754489,1753729868944,"fUST",-2680.09375354,0.00025479,2,"2025-07-28T19:11:08.944",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754490,1753729868954,"fUST",-2011.1506088,0.00025479,2,"2025-07-28T19:11:08.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754491,1753729868964,"fUST",-823.90772493,0.00025479,2,"2025-07-28T19:11:08.964",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754492,1753729868974,"fUST",-523.63570738,0.00025479,2,"2025-07-28T19:11:08.974",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754493,1753729868984,"fUST",-172.00771924,0.00025479,2,"2025-07-28T19:11:08.984",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754494,1753729868994,"fUST",-713.75875445,0.00025479,2,"2025-07-28T19:11:08.994",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754495,1753729869004,"fUST",-572.220799,0.00025479,2,"2025-07-28T19:11:09.004",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754496,1753729869014,"fUST",-3372.60992387,0.00025479,2,"2025-07-28T19:11:09.014",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754497,1753729869025,"fUST",-509.33116681,0.00025479,2,"2025-07-28T19:11:09.025",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754498,1753729869036,"fUST",-468.38,0.00025479,2,"2025-07-28T19:11:09.036",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754499,1753729869046,"fUST",-741.23138746,0.00025479,2,"2025-07-28T19:11:09.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754500,1753729869056,"fUST",-585.39871891,0.00025479,2,"2025-07-28T19:11:09.056",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754501,1753729869066,"fUST",-533.76113244,0.00025479,2,"2025-07-28T19:11:09.066",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754502,1753729869076,"fUST",-530.26160482,0.00025479,2,"2025-07-28T19:11:09.076",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754503,1753729869086,"fUST",-1201.88034299,0.00025479,2,"2025-07-28T19:11:09.086",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754504,1753729869096,"fUST",-2657.04977201,0.00025479,2,"2025-07-28T19:11:09.096",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754505,1753729869107,"fUST",-4046.56821303,0.00025479,2,"2025-07-28T19:11:09.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754506,1753729869117,"fUST",-889.09298021,0.00025479,2,"2025-07-28T19:11:09.117",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754507,1753729869128,"fUST",-8402.15924801,0.00025479,2,"2025-07-28T19:11:09.128",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754508,1753729869138,"fUST",-688.76403733,0.00025479,2,"2025-07-28T19:11:09.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754509,1753729869148,"fUST",-2328.97783587,0.00025479,2,"2025-07-28T19:11:09.148",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754510,1753729869158,"fUST",-647.69819947,0.00025479,2,"2025-07-28T19:11:09.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754511,1753729869168,"fUST",-1973.92420532,0.00025479,2,"2025-07-28T19:11:09.168",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754512,1753729869178,"fUST",-672.37958946,0.00025479,2,"2025-07-28T19:11:09.178",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754513,1753729869188,"fUST",-482.15362281,0.00025479,2,"2025-07-28T19:11:09.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754514,1753729869198,"fUST",-784.06359998,0.00025479,2,"2025-07-28T19:11:09.198",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754515,1753729869208,"fUST",-973.31065889,0.00025479,2,"2025-07-28T19:11:09.208",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754516,1753729869218,"fUST",-2094.67,0.00025479,2,"2025-07-28T19:11:09.218",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754517,1753729869228,"fUST",-1756.8368694,0.00025479,2,"2025-07-28T19:11:09.228",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754518,1753729869238,"fUST",-494.28121217,0.00025479,2,"2025-07-28T19:11:09.238",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754519,1753729869248,"fUST",-740.07691337,0.00025479,2,"2025-07-28T19:11:09.248",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754520,1753729869261,"fUST",-892.07959039,0.00025479,2,"2025-07-28T19:11:09.261",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754521,1753729869271,"fUST",-634.79045077,0.00025479,2,"2025-07-28T19:11:09.271",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754522,1753729869287,"fUST",-3354.32441865,0.00025479,2,"2025-07-28T19:11:09.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754523,1753729869297,"fUST",-1202.43324768,0.00025479,2,"2025-07-28T19:11:09.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754524,1753729869309,"fUST",-549.38859235,0.00025479,2,"2025-07-28T19:11:09.309",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754525,1753729869321,"fUST",-936.70938017,0.00025479,2,"2025-07-28T19:11:09.321",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754526,1753729869334,"fUST",-1181.82035837,0.00025479,2,"2025-07-28T19:11:09.334",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754527,1753729869344,"fUST",-500.28564229,0.00025479,2,"2025-07-28T19:11:09.344",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754528,1753729869355,"fUST",-605.92,0.00025479,2,"2025-07-28T19:11:09.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754529,1753729869366,"fUST",-752.0,0.0002548,2,"2025-07-28T19:11:09.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754530,1753729869377,"fUST",-689.0,0.0002548,2,"2025-07-28T19:11:09.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754531,1753729869387,"fUST",-245.0,0.0002548,2,"2025-07-28T19:11:09.387",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754532,1753729869397,"fUST",-423.0,0.0002548,2,"2025-07-28T19:11:09.397",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754533,1753729869410,"fUST",-151.0,0.0002548,2,"2025-07-28T19:11:09.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754534,1753729869420,"fUST",-969.0,0.00025483,2,"2025-07-28T19:11:09.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754535,1753729869430,"fUST",-977.79,0.00025492,7,"2025-07-28T19:11:09.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754536,1753729869440,"fUST",-1375.66,0.000255,7,"2025-07-28T19:11:09.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754537,1753729869449,"fUST",-13614.55,0.000255,7,"2025-07-28T19:11:09.449",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754538,1753729869460,"fUST",-151.0,0.000255,7,"2025-07-28T19:11:09.460",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754539,1753729869469,"fUST",-5384.14655033,0.00025504,2,"2025-07-28T19:11:09.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754540,1753729869480,"fUST",-241.70436,0.00025504,7,"2025-07-28T19:11:09.480",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754541,1753729869490,"fUST",-500.0,0.0002557,2,"2025-07-28T19:11:09.490",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754542,1753729869504,"fUST",-153.0,0.00025589,2,"2025-07-28T19:11:09.504",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754543,1753729869513,"fUST",-578.0900773,0.00025589,2,"2025-07-28T19:11:09.513",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754544,1753729869523,"fUST",-578.0900773,0.00025589,2,"2025-07-28T19:11:09.523",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754545,1753729869534,"fUST",-578.0900773,0.00025589,2,"2025-07-28T19:11:09.534",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754546,1753729869544,"fUST",-153.0,0.00025589,2,"2025-07-28T19:11:09.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754547,1753729869554,"fUST",-578.0900773,0.00025589,2,"2025-07-28T19:11:09.554",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754548,1753729869564,"fUST",-153.0,0.00025589,2,"2025-07-28T19:11:09.564",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754549,1753729869575,"fUST",-578.0900773,0.00025589,2,"2025-07-28T19:11:09.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754550,1753729869586,"fUST",-578.0900773,0.00025589,2,"2025-07-28T19:11:09.586",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754551,1753729869595,"fUST",-977.79,0.00025592,5,"2025-07-28T19:11:09.595",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754552,1753729869606,"fUST",-2035.28060856,0.000256,2,"2025-07-28T19:11:09.606",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754553,1753729869615,"fUST",-183.761024,0.000256,10,"2025-07-28T19:11:09.615",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754554,1753729869624,"fUST",-238.581413,0.00025611,7,"2025-07-28T19:11:09.624",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754555,1753729869634,"fUST",-238.581413,0.00025611,7,"2025-07-28T19:11:09.634",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754556,1753729869644,"fUST",-151.0,0.00025611,7,"2025-07-28T19:11:09.644",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754557,1753729869653,"fUST",-500.0,0.00025624,2,"2025-07-28T19:11:09.653",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754558,1753729869662,"fUST",-151.0,0.00025635,7,"2025-07-28T19:11:09.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754559,1753729869673,"fUST",-151.0,0.00025635,7,"2025-07-28T19:11:09.673",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754560,1753729869682,"fUST",-152.415016,0.00025635,7,"2025-07-28T19:11:09.682",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754561,1753729869692,"fUST",-335.623899,0.00025635,7,"2025-07-28T19:11:09.692",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754562,1753729869702,"fUST",-500.0,0.00025681,2,"2025-07-28T19:11:09.702",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754563,1753729869715,"fUST",-151.0,0.00025692,7,"2025-07-28T19:11:09.715",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754564,1753729869724,"fUST",-151.0,0.00025692,7,"2025-07-28T19:11:09.724",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754565,1753729869734,"fUST",-151.0,0.00025692,7,"2025-07-28T19:11:09.734",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754566,1753729869744,"fUST",-151.0,0.00025692,7,"2025-07-28T19:11:09.744",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754567,1753729869753,"fUST",-151.0,0.00025692,7,"2025-07-28T19:11:09.753",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754568,1753729869763,"fUST",-151.0,0.00025692,7,"2025-07-28T19:11:09.763",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754569,1753729869773,"fUST",-151.0,0.00025692,7,"2025-07-28T19:11:09.773",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754570,1753729869783,"fUST",-151.0,0.00025692,7,"2025-07-28T19:11:09.783",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754571,1753729869792,"fUST",-977.79,0.00025692,3,"2025-07-28T19:11:09.792",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754572,1753729869802,"fUST",-500.0,0.00025705,2,"2025-07-28T19:11:09.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754573,1753729869812,"fUST",-150.0,0.00025707,2,"2025-07-28T19:11:09.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754574,1753729869821,"fUST",-500.0,0.00025749,2,"2025-07-28T19:11:09.821",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754575,1753729869831,"fUST",-440.95674336,0.00025753,4,"2025-07-28T19:11:09.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754576,1753729916237,"fUST",334.1360802,0.00018603,2,"2025-07-28T19:11:56.237",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754577,1753729916578,"fUST",167.0680401,0.00018868,2,"2025-07-28T19:11:56.578",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754578,1753729945231,"fUST",150.0,0.00020997,30,"2025-07-28T19:12:25.231",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754579,1753729947670,"fUST",17512.13013394,0.00018978,2,"2025-07-28T19:12:27.670",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754580,1753729947694,"fUST",40000.0,0.00018978,2,"2025-07-28T19:12:27.694",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754581,1753729947716,"fUST",40000.0,0.00018978,2,"2025-07-28T19:12:27.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754582,1753729947738,"fUST",40000.0,0.00018978,2,"2025-07-28T19:12:27.738",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754583,1753729947759,"fUST",40000.0,0.00018978,2,"2025-07-28T19:12:27.759",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754584,1753729947781,"fUST",40000.0,0.00018978,2,"2025-07-28T19:12:27.781",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754585,1753729947803,"fUST",40000.0,0.00018978,2,"2025-07-28T19:12:27.803",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754586,1753729947824,"fUST",10097.13398065,0.00018978,2,"2025-07-28T19:12:27.824",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754588,1753729964993,"fUST",5000.0,0.0001901,2,"2025-07-28T19:12:44.993",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754589,1753729980766,"fUST",5000.0,0.0001901,2,"2025-07-28T19:13:00.766",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754590,1753729996886,"fUST",4826.49621017,0.0001901,2,"2025-07-28T19:13:16.886",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754592,1753730005187,"fUST",1025.17932632,0.0001901,2,"2025-07-28T19:13:25.187",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754593,1753730013750,"fUST",4980.21253702,0.0001901,2,"2025-07-28T19:13:33.750",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754594,1753730026379,"fUST",150.0,0.00021722,30,"2025-07-28T19:13:46.379",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754595,1753730026776,"fUST",150.0,0.00022756,30,"2025-07-28T19:13:46.776",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754596,1753730028908,"fUST",4710.52945049,0.0001901,2,"2025-07-28T19:13:48.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754597,1753730044615,"fUST",4360.44849535,0.0001901,2,"2025-07-28T19:14:04.615",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754598,1753730044638,"fUST",219.4518461,0.0001901,2,"2025-07-28T19:14:04.638",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754599,1753730061887,"fUST",4597.8774531,0.0001901,2,"2025-07-28T19:14:21.887",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754600,1753730074477,"fUST",7043.1637219,0.00018367,2,"2025-07-28T19:14:34.477",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754601,1753730080468,"fUST",5000.0,0.0001901,2,"2025-07-28T19:14:40.468",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754602,1753730087755,"fUST",170.13530146,0.00018978,2,"2025-07-28T19:14:47.755",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754603,1753730095833,"fUST",5000.0,0.0001901,2,"2025-07-28T19:14:55.833",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754604,1753730107471,"fUST",150.0,0.00020301,30,"2025-07-28T19:15:07.471",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754605,1753730107921,"fUST",150.0,0.00021268,30,"2025-07-28T19:15:07.921",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754606,1753730108331,"fUST",150.0,0.00022234,30,"2025-07-28T19:15:08.331",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754607,1753730111215,"fUST",3800.63756325,0.0001901,2,"2025-07-28T19:15:11.215",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754608,1753730188040,"fUST",150.0,0.00020303,30,"2025-07-28T19:16:28.040",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754609,1753730190579,"fUST",150.0,0.00021269,30,"2025-07-28T19:16:30.579",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754610,1753730191052,"fUST",150.0,0.00022236,30,"2025-07-28T19:16:31.052",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754611,1753730219650,"fUST",292.1724496,0.00018603,2,"2025-07-28T19:16:59.650",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754612,1753730227492,"fUST",171.0,0.00018548,3,"2025-07-28T19:17:07.492",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754613,1753730272205,"fUST",150.0,0.00020315,30,"2025-07-28T19:17:52.205",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754614,1753730272605,"fUST",150.0,0.00021282,30,"2025-07-28T19:17:52.605",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754615,1753730273008,"fUST",150.0,0.0002225,30,"2025-07-28T19:17:53.008",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754616,1753730284123,"fUST",163.26387,0.00018511,2,"2025-07-28T19:18:04.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754617,1753730284361,"fUST",163.26387,0.00018511,120,"2025-07-28T19:18:04.361",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754619,1753730350061,"fUST",150.0,0.00019571,30,"2025-07-28T19:19:10.061",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754620,1753730350464,"fUST",150.0,0.00020503,30,"2025-07-28T19:19:10.464",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754621,1753730350857,"fUST",150.0,0.00021435,30,"2025-07-28T19:19:10.857",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754622,1753730351360,"fUST",159.25,0.00022367,30,"2025-07-28T19:19:11.360",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754624,1753730366508,"fUST",302.15987902,0.00019,2,"2025-07-28T19:19:26.508",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754627,1753730435628,"fUST",150.0,0.0001937,30,"2025-07-28T19:20:35.628",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754628,1753730436011,"fUST",150.0,0.00020292,30,"2025-07-28T19:20:36.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754629,1753730436710,"fUST",150.0,0.00021215,30,"2025-07-28T19:20:36.710",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754630,1753730436913,"fUST",150.0,0.00022137,30,"2025-07-28T19:20:36.913",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754631,1753730500202,"fUST",511.538827,0.00013699,2,"2025-07-28T19:21:40.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754633,1753730513170,"fUST",150.0,0.00019433,30,"2025-07-28T19:21:53.170",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754634,1753730513573,"fUST",150.0,0.00020359,30,"2025-07-28T19:21:53.573",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754635,1753730513972,"fUST",150.0,0.00021284,30,"2025-07-28T19:21:53.972",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754636,1753730514364,"fUST",150.0,0.0002221,30,"2025-07-28T19:21:54.364",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754637,1753730520938,"fUST",175.30346976,0.00018603,2,"2025-07-28T19:22:00.938",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754638,1753730595400,"fUST",150.0,0.00020419,30,"2025-07-28T19:23:15.400",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754639,1753730595824,"fUST",150.0,0.00021391,30,"2025-07-28T19:23:15.824",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754640,1753730596256,"fUST",150.0,0.00022363,30,"2025-07-28T19:23:16.256",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754642,1753730651218,"fUST",10024.28593,0.00018265,2,"2025-07-28T19:24:11.218",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754643,1753730667546,"fUST",302.57643837,0.000189,2,"2025-07-28T19:24:27.546",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754644,1753730677222,"fUST",150.0,0.00020189,30,"2025-07-28T19:24:37.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754645,1753730679689,"fUST",150.0,0.00021151,30,"2025-07-28T19:24:39.689",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754646,1753730680083,"fUST",150.0,0.00022112,30,"2025-07-28T19:24:40.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754648,1753730698280,"fUST",866.538784,0.00018176,2,"2025-07-28T19:24:58.280",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754649,1753730709577,"fUST",1359.89446644,0.00018176,2,"2025-07-28T19:25:09.577",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754650,1753730709602,"fUST",23540.10553356,0.00018176,2,"2025-07-28T19:25:09.602",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754651,1753730716813,"fUST",5000.0,0.0001901,2,"2025-07-28T19:25:16.813",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754652,1753730732990,"fUST",5000.0,0.0001901,2,"2025-07-28T19:25:32.990",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754655,1753730746132,"fUST",-257.14579671,0.00019078,2,"2025-07-28T19:25:46.132",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754656,1753730746155,"fUST",-302.57643837,0.00019089,2,"2025-07-28T19:25:46.155",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754657,1753730746180,"fUST",-236.31,0.00019168,3,"2025-07-28T19:25:46.180",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754658,1753730746206,"fUST",-551.03478696,0.00019168,3,"2025-07-28T19:25:46.206",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754659,1753730757500,"fUST",150.0,0.00019811,30,"2025-07-28T19:25:57.500",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754660,1753730757905,"fUST",150.0,0.00020755,30,"2025-07-28T19:25:57.905",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754661,1753730758320,"fUST",150.0,0.00021698,30,"2025-07-28T19:25:58.320",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754662,1753730758726,"fUST",150.0,0.00022642,30,"2025-07-28T19:25:58.726",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754670,1753730782649,"fUST",6459.89446644,0.00019,2,"2025-07-28T19:26:22.649",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754671,1753730782670,"fUST",25122.10553356,0.00019,2,"2025-07-28T19:26:22.670",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754674,1753730792620,"fUST",5000.0,0.0001901,2,"2025-07-28T19:26:32.620",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754675,1753730808384,"fUST",5000.0,0.0001901,2,"2025-07-28T19:26:48.384",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754678,1753730828561,"fUST",4877.89446644,0.0001901,2,"2025-07-28T19:27:08.561",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754679,1753730828583,"fUST",122.10553356,0.0001901,2,"2025-07-28T19:27:08.583",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754680,1753730831078,"fUST",-219.73346999,0.00019076,2,"2025-07-28T19:27:11.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754681,1753730831099,"fUST",-219.73346998,0.00019078,2,"2025-07-28T19:27:11.099",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754682,1753730831121,"fUST",-157.91521304,0.00019168,3,"2025-07-28T19:27:11.121",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754683,1753730831142,"fUST",-175.84996703,0.00019168,3,"2025-07-28T19:27:11.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754684,1753730831732,"fUST",434.51906629,0.000189,2,"2025-07-28T19:27:11.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754685,1753730832088,"fUST",-332.32003297,0.00019168,3,"2025-07-28T19:27:12.088",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754686,1753730832108,"fUST",-278.44755222,0.00019168,3,"2025-07-28T19:27:12.108",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754687,1753730837087,"fUST",150.0,0.00019756,30,"2025-07-28T19:27:17.087",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754688,1753730837494,"fUST",150.0,0.00020697,30,"2025-07-28T19:27:17.494",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754689,1753730837897,"fUST",150.0,0.00021638,30,"2025-07-28T19:27:17.897",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754690,1753730838291,"fUST",150.0,0.00022579,30,"2025-07-28T19:27:18.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754691,1753730843740,"fUST",5000.0,0.0001901,2,"2025-07-28T19:27:23.740",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754692,1753730852138,"fUST",-469.34244778,0.00019168,3,"2025-07-28T19:27:32.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754693,1753730852160,"fUST",-155.0,0.00019176,2,"2025-07-28T19:27:32.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754694,1753730852181,"fUST",-173.0,0.00019176,2,"2025-07-28T19:27:32.181",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754695,1753730852203,"fUST",-300.0,0.00019176,2,"2025-07-28T19:27:32.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754696,1753730852224,"fUST",-500.0,0.00019177,2,"2025-07-28T19:27:32.224",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754697,1753730852246,"fUST",-500.0,0.00019177,2,"2025-07-28T19:27:32.246",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754698,1753730852268,"fUST",-500.0,0.00019177,2,"2025-07-28T19:27:32.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754699,1753730852288,"fUST",-506.34662488,0.00019177,2,"2025-07-28T19:27:32.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754700,1753730852310,"fUST",-500.0,0.00019177,2,"2025-07-28T19:27:32.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754701,1753730852333,"fUST",-264.05977036,0.00019177,2,"2025-07-28T19:27:32.333",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754702,1753730859435,"fUST",5000.0,0.0001901,2,"2025-07-28T19:27:39.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754703,1753730870152,"fUST",10596.95305401,0.00018,2,"2025-07-28T19:27:50.152",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754705,1753730893840,"fUST",1910.399388,0.00018358,2,"2025-07-28T19:28:13.840",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754709,1753730904264,"fUST",1832.61912547,0.000176,2,"2025-07-28T19:28:24.264",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754711,1753730914109,"fUST",15103.40383267,0.00017,2,"2025-07-28T19:28:34.109",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754712,1753730914134,"fUST",40000.0,0.00017,2,"2025-07-28T19:28:34.134",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754713,1753730914160,"fUST",28494.79211176,0.00017,2,"2025-07-28T19:28:34.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754714,1753730914596,"fUST",150.0,0.0001982,30,"2025-07-28T19:28:34.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754715,1753730914996,"fUST",150.0,0.00020763,30,"2025-07-28T19:28:34.996",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754716,1753730915393,"fUST",150.0,0.00021707,30,"2025-07-28T19:28:35.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754717,1753730915789,"fUST",150.0,0.00022651,30,"2025-07-28T19:28:35.789",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754735,1753730989533,"fUST",150.0,0.00019903,30,"2025-07-28T19:29:49.533",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754736,1753730989953,"fUST",150.0,0.00020851,30,"2025-07-28T19:29:49.953",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754737,1753730990376,"fUST",150.0,0.00021799,30,"2025-07-28T19:29:50.376",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754738,1753730990906,"fUST",150.0,0.00022747,30,"2025-07-28T19:29:50.906",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375754740,1753731022283,"fUST",185.60276192,0.00018917,2,"2025-07-28T19:30:22.283",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755448,1753731037991,"fUST",-300.0,0.00019077,2,"2025-07-28T19:30:37.991",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755450,1753731038001,"fUST",-1045.0,0.00019077,2,"2025-07-28T19:30:38.001",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755452,1753731038012,"fUST",-8522.60262263,0.00019078,2,"2025-07-28T19:30:38.012",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755466,1753731038149,"fUST",-3013.37889875,0.00019078,2,"2025-07-28T19:30:38.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755468,1753731038159,"fUST",-756.19,0.00019168,3,"2025-07-28T19:30:38.159",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755470,1753731038168,"fUST",-500.0,0.00019173,2,"2025-07-28T19:30:38.168",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755472,1753731038177,"fUST",-607.46079289,0.00019177,2,"2025-07-28T19:30:38.177",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755474,1753731038185,"fUST",-235.94022964,0.00019177,2,"2025-07-28T19:30:38.185",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755476,1753731038194,"fUST",-374.90334146,0.00019177,2,"2025-07-28T19:30:38.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755478,1753731038203,"fUST",-373.88465899,0.00019177,2,"2025-07-28T19:30:38.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755479,1753731038212,"fUST",-500.0,0.00019177,2,"2025-07-28T19:30:38.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755481,1753731038221,"fUST",-409.21208336,0.00019177,2,"2025-07-28T19:30:38.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755483,1753731038231,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.231",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755485,1753731038241,"fUST",-153.85353706,0.00019178,2,"2025-07-28T19:30:38.241",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755487,1753731038250,"fUST",-154.59488747,0.00019178,2,"2025-07-28T19:30:38.250",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755489,1753731038259,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755491,1753731038269,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.269",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755493,1753731038278,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755495,1753731038287,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755497,1753731038296,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.296",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755498,1753731038305,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.305",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755500,1753731038315,"fUST",-461.69020492,0.00019178,2,"2025-07-28T19:30:38.315",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755502,1753731038324,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.324",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755504,1753731038334,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.334",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755506,1753731038343,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.343",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755508,1753731038353,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.353",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755510,1753731038363,"fUST",-469.37481882,0.00019178,2,"2025-07-28T19:30:38.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755512,1753731038372,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755514,1753731038382,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755516,1753731038391,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755518,1753731038401,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.401",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755520,1753731038410,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755521,1753731038420,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755523,1753731038429,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755525,1753731038439,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755527,1753731038448,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755529,1753731038458,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755531,1753731038467,"fUST",-391.20412645,0.00019178,2,"2025-07-28T19:30:38.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755533,1753731038476,"fUST",-268.99032079,0.00019178,2,"2025-07-28T19:30:38.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755535,1753731038486,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.486",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755537,1753731038495,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755539,1753731038504,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.504",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755541,1753731038513,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.513",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755543,1753731038522,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.522",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755545,1753731038532,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.532",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755547,1753731038542,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.542",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755549,1753731038551,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.551",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755551,1753731038560,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.560",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755553,1753731038570,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.570",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755555,1753731038581,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755557,1753731038590,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.590",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755559,1753731038599,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.599",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755561,1753731038609,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.609",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755562,1753731038618,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.618",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755564,1753731038628,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.628",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755566,1753731038638,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.638",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755568,1753731038648,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755570,1753731038657,"fUST",-208.65086261,0.00019178,2,"2025-07-28T19:30:38.657",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755572,1753731038667,"fUST",-468.06874903,0.00019178,2,"2025-07-28T19:30:38.667",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755574,1753731038676,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.676",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755576,1753731038687,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.687",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755578,1753731038701,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.701",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755580,1753731038710,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.710",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755582,1753731038719,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755584,1753731038729,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.729",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755586,1753731038739,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.739",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755588,1753731038751,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755590,1753731038760,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.760",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755592,1753731038770,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755594,1753731038779,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:38.779",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755596,1753731038788,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.788",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755598,1753731038798,"fUST",-558.56684037,0.00019178,2,"2025-07-28T19:30:38.798",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755600,1753731038808,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.808",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755602,1753731038818,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.818",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755604,1753731038828,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.828",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755606,1753731038837,"fUST",-253.93742996,0.00019178,2,"2025-07-28T19:30:38.837",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755608,1753731038846,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755610,1753731038856,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.856",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755612,1753731038865,"fUST",-502.32326575,0.00019178,2,"2025-07-28T19:30:38.865",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755614,1753731038875,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.875",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755616,1753731038886,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.886",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755618,1753731038895,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.895",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755620,1753731038904,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.904",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755622,1753731038914,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.914",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755624,1753731038923,"fUST",-504.9386384,0.00019178,2,"2025-07-28T19:30:38.923",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755626,1753731038933,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.933",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755628,1753731038942,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.942",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755630,1753731038951,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.951",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755632,1753731038960,"fUST",-1000.0,0.00019178,2,"2025-07-28T19:30:38.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755634,1753731038969,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755635,1753731038979,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.979",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755637,1753731038988,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:38.988",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755639,1753731038997,"fUST",-460.62520124,0.00019178,2,"2025-07-28T19:30:38.997",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755641,1753731039007,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.007",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755643,1753731039016,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755645,1753731039025,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.025",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755647,1753731039035,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755649,1753731039043,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.043",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755651,1753731039053,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.053",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755653,1753731039062,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.062",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755655,1753731039072,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.072",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755657,1753731039082,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.082",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755659,1753731039092,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755661,1753731039101,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755663,1753731039110,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.110",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755665,1753731039119,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.119",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755667,1753731039129,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.129",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755669,1753731039138,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755671,1753731039148,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.148",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755673,1753731039157,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.157",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755675,1753731039167,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:39.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755677,1753731039176,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:39.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755679,1753731039185,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:39.185",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755681,1753731039194,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:39.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755682,1753731039203,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:39.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755684,1753731039213,"fUST",-470.73302777,0.00019178,2,"2025-07-28T19:30:39.213",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755686,1753731039222,"fUST",-396.4212236,0.00019178,2,"2025-07-28T19:30:39.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755688,1753731039232,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.232",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755690,1753731039241,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.241",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755692,1753731039250,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.250",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755694,1753731039259,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755696,1753731039268,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755698,1753731039278,"fUST",-462.57349385,0.00019178,2,"2025-07-28T19:30:39.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755700,1753731039288,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755702,1753731039297,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755704,1753731039307,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.307",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755706,1753731039316,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.316",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755707,1753731039325,"fUST",-461.57647356,0.00019178,2,"2025-07-28T19:30:39.325",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755708,1753731039335,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.335",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755709,1753731039344,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.344",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755710,1753731039353,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.353",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755711,1753731039363,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755712,1753731039372,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755713,1753731039382,"fUST",-460.90764043,0.00019178,2,"2025-07-28T19:30:39.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755714,1753731039391,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755715,1753731039401,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.401",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755716,1753731039411,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755717,1753731039421,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755718,1753731039431,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.431",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755719,1753731039441,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.441",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755720,1753731039450,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755721,1753731039459,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.459",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755722,1753731039468,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.468",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755723,1753731039478,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.478",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755724,1753731039488,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.488",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755725,1753731039497,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.497",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755726,1753731039507,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.507",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755727,1753731039516,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.516",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755728,1753731039525,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.525",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755729,1753731039535,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.535",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755730,1753731039544,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755731,1753731039553,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755732,1753731039562,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755733,1753731039571,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755734,1753731039580,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.580",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755735,1753731039590,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.590",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755736,1753731039599,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.599",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755737,1753731039608,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.608",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755738,1753731039617,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.617",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755739,1753731039627,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755740,1753731039636,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.636",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755741,1753731039645,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.645",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755742,1753731039655,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.655",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755743,1753731039664,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.664",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755744,1753731039674,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755746,1753731039683,"fUST",-462.33532036,0.00019178,2,"2025-07-28T19:30:39.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755747,1753731039694,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.694",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755748,1753731039705,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.705",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755750,1753731039716,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755752,1753731039725,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.725",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755754,1753731039734,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.734",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755756,1753731039744,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.744",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755758,1753731039755,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.755",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755760,1753731039768,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.768",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755762,1753731039778,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755764,1753731039788,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.788",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755766,1753731039797,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.797",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755768,1753731039807,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.807",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755770,1753731039817,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.817",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755772,1753731039826,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.826",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755774,1753731039835,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.835",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755776,1753731039845,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.845",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755778,1753731039854,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.854",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755780,1753731039864,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.864",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755782,1753731039875,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.875",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755784,1753731039896,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755786,1753731039915,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755788,1753731039928,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.928",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755790,1753731039938,"fUST",-471.12003704,0.00019178,2,"2025-07-28T19:30:39.938",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755792,1753731039947,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.947",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755794,1753731039956,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.956",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755796,1753731039966,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755798,1753731039976,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.976",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755800,1753731039985,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.985",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755802,1753731039995,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:39.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755804,1753731040005,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.005",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755806,1753731040015,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.015",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755808,1753731040026,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.026",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755810,1753731040035,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755812,1753731040045,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.045",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755814,1753731040055,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755816,1753731040065,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.065",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755818,1753731040075,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.075",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755820,1753731040085,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.085",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755822,1753731040094,"fUST",-380.92770369,0.00019178,2,"2025-07-28T19:30:40.094",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755824,1753731040104,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.104",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755826,1753731040113,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.113",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755828,1753731040123,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755830,1753731040136,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.136",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755832,1753731040145,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755834,1753731040154,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755836,1753731040163,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.163",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755838,1753731040173,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755840,1753731040183,"fUST",-368.56171095,0.00019178,2,"2025-07-28T19:30:40.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755842,1753731040192,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.192",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755844,1753731040202,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755846,1753731040211,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755863,1753731040363,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755865,1753731040376,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.376",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755867,1753731040388,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.388",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755869,1753731040399,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.399",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755871,1753731040408,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.408",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755873,1753731040418,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.418",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755875,1753731040427,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.427",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755877,1753731040437,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.437",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755879,1753731040447,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.447",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755881,1753731040456,"fUST",-461.67673408,0.00019178,2,"2025-07-28T19:30:40.456",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755883,1753731040466,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755885,1753731040475,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755887,1753731040484,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755889,1753731040493,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.493",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755891,1753731040503,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.503",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755893,1753731040513,"fUST",-462.56260098,0.00019178,2,"2025-07-28T19:30:40.513",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755894,1753731040523,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.523",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755896,1753731040533,"fUST",-1000.0,0.00019178,2,"2025-07-28T19:30:40.533",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755898,1753731040544,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755900,1753731040554,"fUST",-465.53488581,0.00019178,2,"2025-07-28T19:30:40.554",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755902,1753731040565,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.565",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755904,1753731040575,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755906,1753731040585,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755908,1753731040595,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.595",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755910,1753731040604,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.604",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755912,1753731040614,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755914,1753731040623,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.623",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755916,1753731040634,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.634",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755918,1753731040643,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.643",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755920,1753731040653,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.653",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755922,1753731040662,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755924,1753731040672,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755926,1753731040681,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.681",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755928,1753731040692,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.692",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755930,1753731040701,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.701",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755931,1753731040713,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.713",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755933,1753731040722,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.722",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755935,1753731040732,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:40.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755937,1753731040742,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:40.742",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755939,1753731040751,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:40.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755941,1753731040761,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:40.761",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755943,1753731040770,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:40.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755945,1753731040781,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.781",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755947,1753731040790,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.790",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755949,1753731040799,"fUST",-548.79775648,0.00019178,2,"2025-07-28T19:30:40.799",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755951,1753731040810,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.810",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755953,1753731040819,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.819",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755955,1753731040828,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.828",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755957,1753731040837,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.837",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755959,1753731040846,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755961,1753731040855,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755963,1753731040866,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.866",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755965,1753731040875,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.875",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755967,1753731040885,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.885",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755968,1753731040894,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.894",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755970,1753731040904,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.904",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755972,1753731040913,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.913",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755974,1753731040922,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.922",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755976,1753731040931,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.931",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755978,1753731040941,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.941",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755980,1753731040950,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.950",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755982,1753731040959,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.959",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755984,1753731040968,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.968",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755986,1753731040976,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.976",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755988,1753731040985,"fUST",-353.46740032,0.00019178,2,"2025-07-28T19:30:40.985",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755990,1753731040995,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:40.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755992,1753731041004,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.004",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755993,1753731041014,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:41.014",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755995,1753731041024,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.024",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755997,1753731041034,"fUST",-464.82710296,0.00019178,2,"2025-07-28T19:30:41.034",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375755999,1753731041044,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.044",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756001,1753731041055,"fUST",-471.81255833,0.00019178,2,"2025-07-28T19:30:41.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756003,1753731041076,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.076",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756005,1753731041085,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.085",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756007,1753731041095,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.095",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756009,1753731041104,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.104",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756011,1753731041115,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.115",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756013,1753731041123,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756015,1753731041135,"fUST",-252.22672606,0.00019178,2,"2025-07-28T19:30:41.135",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756017,1753731041145,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756019,1753731041154,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756021,1753731041163,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.163",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756023,1753731041173,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756025,1753731041182,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.182",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756027,1753731041191,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.191",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756029,1753731041200,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.200",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756031,1753731041210,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.210",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756033,1753731041219,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.219",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756035,1753731041228,"fUST",-559.33238142,0.00019178,2,"2025-07-28T19:30:41.228",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756037,1753731041237,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.237",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756038,1753731041246,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.246",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756040,1753731041255,"fUST",-306.08118366,0.00019178,2,"2025-07-28T19:30:41.255",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756042,1753731041264,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.264",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756044,1753731041273,"fUST",-431.76398239,0.00019178,2,"2025-07-28T19:30:41.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756046,1753731041282,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756048,1753731041292,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.292",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756050,1753731041301,"fUST",-313.43949026,0.00019178,2,"2025-07-28T19:30:41.301",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756052,1753731041311,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.311",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756054,1753731041320,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.320",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756056,1753731041329,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.329",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756058,1753731041339,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.339",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756060,1753731041348,"fUST",-575.74758152,0.00019178,2,"2025-07-28T19:30:41.348",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756062,1753731041358,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.358",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756064,1753731041368,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756066,1753731041377,"fUST",-597.31,0.00019178,2,"2025-07-28T19:30:41.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756068,1753731041389,"fUST",-463.15,0.00019178,2,"2025-07-28T19:30:41.389",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756069,1753731041399,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.399",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756071,1753731041407,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.407",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756073,1753731041417,"fUST",-907.07,0.00019178,2,"2025-07-28T19:30:41.417",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756075,1753731041427,"fUST",-437.10079288,0.00019178,2,"2025-07-28T19:30:41.427",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756077,1753731041436,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.436",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756079,1753731041446,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.446",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756081,1753731041456,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.456",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756083,1753731041467,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756085,1753731041476,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756087,1753731041485,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.485",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756089,1753731041495,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756091,1753731041504,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.504",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756093,1753731041514,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.514",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756095,1753731041523,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.523",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756097,1753731041532,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.532",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756099,1753731041542,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.542",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756101,1753731041551,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.551",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756103,1753731041561,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.561",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756105,1753731041570,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.570",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756107,1753731041580,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.580",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756109,1753731041590,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.590",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756111,1753731041599,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.599",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756112,1753731041609,"fUST",-2009.4,0.00019178,2,"2025-07-28T19:30:41.609",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756114,1753731041618,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.618",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756116,1753731041627,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756118,1753731041638,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.638",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756120,1753731041646,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.646",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756121,1753731041656,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.656",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756123,1753731041665,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.665",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756125,1753731041674,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756127,1753731041683,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756129,1753731041693,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.693",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756131,1753731041703,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.703",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756133,1753731041715,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.715",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756134,1753731041724,"fUST",-472.9226879,0.00019178,2,"2025-07-28T19:30:41.724",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756136,1753731041734,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.734",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756138,1753731041744,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.744",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756140,1753731041753,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.753",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756142,1753731041762,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.762",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756144,1753731041772,"fUST",-462.09326379,0.00019178,2,"2025-07-28T19:30:41.772",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756146,1753731041782,"fUST",-220.45923983,0.00019178,2,"2025-07-28T19:30:41.782",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756148,1753731041794,"fUST",-503.72048043,0.00019178,2,"2025-07-28T19:30:41.794",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756150,1753731041804,"fUST",-1483.73,0.00019178,2,"2025-07-28T19:30:41.804",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756152,1753731041813,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.813",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756154,1753731041822,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.822",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756156,1753731041831,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756158,1753731041840,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.840",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756160,1753731041849,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.849",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756162,1753731041859,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.859",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756164,1753731041868,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.868",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756165,1753731041876,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.876",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756167,1753731041888,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756169,1753731041898,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756171,1753731041908,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756173,1753731041917,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.917",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756176,1753731041929,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.929",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756178,1753731041941,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.941",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756180,1753731041954,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756182,1753731041966,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756184,1753731041978,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:41.978",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756187,1753731041990,"fUST",-2603.27,0.00019178,2,"2025-07-28T19:30:41.990",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756189,1753731042000,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.000",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756191,1753731042011,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756193,1753731042021,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.021",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756195,1753731042034,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.034",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756197,1753731042044,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.044",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756199,1753731042055,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756201,1753731042066,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.066",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756204,1753731042078,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756206,1753731042090,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.090",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756208,1753731042101,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756210,1753731042113,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.113",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756212,1753731042124,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.124",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756215,1753731042137,"fUST",-1006.12,0.00019178,2,"2025-07-28T19:30:42.137",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756217,1753731042149,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756219,1753731042162,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.162",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756221,1753731042173,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756222,1753731042184,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756223,1753731042194,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756224,1753731042205,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.205",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756225,1753731042216,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.216",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756226,1753731042227,"fUST",-1479.92,0.00019178,2,"2025-07-28T19:30:42.227",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756228,1753731042238,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.238",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756229,1753731042249,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756230,1753731042261,"fUST",-1414.21,0.00019178,2,"2025-07-28T19:30:42.261",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756231,1753731042272,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756232,1753731042287,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756233,1753731042308,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756235,1753731042319,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.319",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756238,1753731042329,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.329",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756241,1753731042339,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.339",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756244,1753731042349,"fUST",-1706.3,0.00019178,2,"2025-07-28T19:30:42.349",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756246,1753731042360,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.360",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756248,1753731042371,"fUST",-500.63,0.00019178,2,"2025-07-28T19:30:42.371",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756250,1753731042382,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756252,1753731042393,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756255,1753731042405,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.405",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756258,1753731042416,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.416",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756260,1753731042428,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.428",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756263,1753731042439,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756266,1753731042451,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.451",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756270,1753731042463,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.463",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756274,1753731042475,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756276,1753731042487,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756278,1753731042498,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.498",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756280,1753731042511,"fUST",-571.66105847,0.00019178,2,"2025-07-28T19:30:42.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756283,1753731042523,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.523",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756285,1753731042533,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.533",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756287,1753731042544,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756289,1753731042554,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.554",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756291,1753731042564,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.564",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756293,1753731042575,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756295,1753731042585,"fUST",-328.4636397,0.00019178,2,"2025-07-28T19:30:42.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756297,1753731042597,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.597",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756300,1753731042609,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.609",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756302,1753731042620,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.620",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756304,1753731042632,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.632",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756306,1753731042642,"fUST",-1358.46,0.00019178,2,"2025-07-28T19:30:42.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756308,1753731042651,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.651",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756310,1753731042662,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756312,1753731042672,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756315,1753731042683,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756317,1753731042697,"fUST",-708.52,0.00019178,2,"2025-07-28T19:30:42.697",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756319,1753731042709,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.709",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756321,1753731042719,"fUST",-613.11,0.00019178,2,"2025-07-28T19:30:42.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756323,1753731042728,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756325,1753731042740,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.740",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756328,1753731042750,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.750",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756331,1753731042760,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.760",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756334,1753731042770,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756336,1753731042781,"fUST",-1267.91,0.00019178,2,"2025-07-28T19:30:42.781",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756338,1753731042792,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.792",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756341,1753731042802,"fUST",-232.42166559,0.00019178,2,"2025-07-28T19:30:42.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756343,1753731042813,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.813",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756345,1753731042824,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.824",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756347,1753731042834,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.834",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756349,1753731042845,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.845",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756352,1753731042855,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756355,1753731042866,"fUST",-1056.24,0.00019178,2,"2025-07-28T19:30:42.866",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756357,1753731042876,"fUST",-537.73,0.00019178,2,"2025-07-28T19:30:42.876",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756359,1753731042887,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.887",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756361,1753731042898,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756363,1753731042908,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756365,1753731042919,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:42.919",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756368,1753731042929,"fUST",-415.27178358,0.00019178,2,"2025-07-28T19:30:42.929",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756370,1753731042939,"fUST",-500.0,0.00019178,2,"2025-07-28T19:30:42.939",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756372,1753731042949,"fUST",-269.773731,0.00019178,2,"2025-07-28T19:30:42.949",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756374,1753731042960,"fUST",-666.0,0.00019178,2,"2025-07-28T19:30:42.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756376,1753731042971,"fUST",-9364.50168057,0.00019178,2,"2025-07-28T19:30:42.971",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756379,1753731042982,"fUST",-609.0078823,0.00019351,2,"2025-07-28T19:30:42.982",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756381,1753731042992,"fUST",-4670.90838951,0.00019352,2,"2025-07-28T19:30:42.992",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756383,1753731043003,"fUST",-197.20762111,0.00019352,2,"2025-07-28T19:30:43.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756387,1753731043013,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.013",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756390,1753731043023,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.023",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756392,1753731043035,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756394,1753731043046,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756396,1753731043057,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.057",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756398,1753731043068,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.068",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756400,1753731043078,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756403,1753731043098,"fUST",-354.05160381,0.00019452,2,"2025-07-28T19:30:43.098",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756405,1753731043114,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.114",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756408,1753731043127,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.127",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756410,1753731043140,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.140",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756412,1753731043151,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.151",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756414,1753731043164,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756417,1753731043176,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756419,1753731043188,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756421,1753731043199,"fUST",-571.47,0.00019452,2,"2025-07-28T19:30:43.199",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756423,1753731043211,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756426,1753731043222,"fUST",-429.15754266,0.00019452,2,"2025-07-28T19:30:43.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756428,1753731043233,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.233",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756430,1753731043245,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.245",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756432,1753731043257,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.257",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756435,1753731043268,"fUST",-451.10603502,0.00019452,2,"2025-07-28T19:30:43.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756437,1753731043279,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.279",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756439,1753731043290,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.290",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756441,1753731043301,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.301",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756443,1753731043312,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.312",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756445,1753731043323,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.323",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756448,1753731043334,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.334",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756450,1753731043345,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.345",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756452,1753731043356,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.356",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756454,1753731043368,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756456,1753731043379,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.379",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756458,1753731043391,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756461,1753731043402,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756463,1753731043413,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.413",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756465,1753731043425,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.425",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756467,1753731043436,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.436",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756469,1753731043448,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756472,1753731043458,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756474,1753731043469,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756475,1753731043482,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.482",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756477,1753731043493,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.493",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756479,1753731043504,"fUST",-461.43921183,0.00019452,2,"2025-07-28T19:30:43.504",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756481,1753731043515,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756483,1753731043526,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.526",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756485,1753731043538,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.538",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756487,1753731043548,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.548",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756490,1753731043560,"fUST",-1000.0,0.00019452,2,"2025-07-28T19:30:43.560",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756492,1753731043571,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756494,1753731043582,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756496,1753731043592,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.592",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756498,1753731043602,"fUST",-466.5537278,0.00019452,2,"2025-07-28T19:30:43.602",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756500,1753731043613,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.613",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756502,1753731043624,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.624",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756504,1753731043635,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.635",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756506,1753731043646,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.646",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756508,1753731043656,"fUST",-466.98506485,0.00019452,2,"2025-07-28T19:30:43.656",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756510,1753731043666,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.666",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756512,1753731043676,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.676",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756514,1753731043687,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.687",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756517,1753731043700,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.700",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756519,1753731043714,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756521,1753731043724,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.724",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756540,1753731043900,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756542,1753731043915,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756544,1753731043926,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.926",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756546,1753731043935,"fUST",-477.39,0.00019452,2,"2025-07-28T19:30:43.935",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756548,1753731043944,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.944",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756550,1753731043954,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756552,1753731043963,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.963",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756554,1753731043972,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.972",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756556,1753731043981,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.981",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756558,1753731043990,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.990",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756560,1753731043999,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:43.999",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756562,1753731044009,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.009",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756564,1753731044018,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.018",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756566,1753731044027,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.027",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756568,1753731044037,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.037",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756570,1753731044046,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756572,1753731044056,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.056",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756574,1753731044065,"fUST",-473.54560863,0.00019452,2,"2025-07-28T19:30:44.065",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756576,1753731044074,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.074",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756578,1753731044083,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756581,1753731044097,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.097",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756583,1753731044106,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.106",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756585,1753731044115,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.115",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756587,1753731044124,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.124",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756589,1753731044133,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756591,1753731044142,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756593,1753731044153,"fUST",-462.58682951,0.00019452,2,"2025-07-28T19:30:44.153",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756595,1753731044162,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.162",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756597,1753731044172,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.172",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756599,1753731044181,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.181",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756601,1753731044190,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.190",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756603,1753731044200,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.200",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756605,1753731044210,"fUST",-465.07885507,0.00019452,2,"2025-07-28T19:30:44.210",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756607,1753731044221,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756609,1753731044230,"fUST",-169.45057082,0.00019452,2,"2025-07-28T19:30:44.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756611,1753731044240,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.240",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756613,1753731044249,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756614,1753731044259,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756617,1753731044269,"fUST",-196.70364228,0.00019452,2,"2025-07-28T19:30:44.269",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756618,1753731044279,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.279",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756620,1753731044288,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756622,1753731044297,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756624,1753731044306,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.306",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756626,1753731044316,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.316",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756628,1753731044325,"fUST",-462.28847726,0.00019452,2,"2025-07-28T19:30:44.325",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756630,1753731044334,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.334",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756632,1753731044344,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.344",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756634,1753731044353,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.353",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756636,1753731044363,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756638,1753731044372,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756640,1753731044382,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756642,1753731044393,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756644,1753731044402,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756646,1753731044412,"fUST",-448.36887167,0.00019452,2,"2025-07-28T19:30:44.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756648,1753731044421,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756650,1753731044431,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.431",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756652,1753731044440,"fUST",-251.58194322,0.00019452,2,"2025-07-28T19:30:44.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756654,1753731044450,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756656,1753731044461,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.461",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756658,1753731044470,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.470",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756660,1753731044480,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.480",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756662,1753731044489,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.489",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756664,1753731044499,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.499",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756666,1753731044508,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.508",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756668,1753731044518,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.518",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756670,1753731044527,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.527",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756672,1753731044537,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.537",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756674,1753731044547,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.547",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756676,1753731044556,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.556",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756678,1753731044566,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.566",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756680,1753731044576,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.576",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756682,1753731044585,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756684,1753731044594,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756686,1753731044603,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.603",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756688,1753731044614,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756690,1753731044623,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.623",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756692,1753731044633,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.633",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756694,1753731044642,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756696,1753731044652,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.652",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756698,1753731044662,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756700,1753731044672,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756702,1753731044681,"fUST",-254.76777445,0.00019452,2,"2025-07-28T19:30:44.681",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756704,1753731044691,"fUST",-526.64666517,0.00019452,2,"2025-07-28T19:30:44.691",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756706,1753731044704,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756708,1753731044715,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.715",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756710,1753731044724,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.724",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756712,1753731044734,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.734",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756714,1753731044743,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.743",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756716,1753731044752,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.752",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756718,1753731044762,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.762",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756720,1753731044773,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.773",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756722,1753731044782,"fUST",-278.14893961,0.00019452,2,"2025-07-28T19:30:44.782",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756724,1753731044792,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.792",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756726,1753731044801,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.801",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756728,1753731044810,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.810",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756730,1753731044819,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.819",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756732,1753731044829,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.829",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756734,1753731044838,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.838",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756736,1753731044847,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.847",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756738,1753731044857,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.857",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756740,1753731044866,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.866",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756742,1753731044875,"fUST",-455.24095248,0.00019452,2,"2025-07-28T19:30:44.875",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756744,1753731044885,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.885",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756746,1753731044895,"fUST",-597.31,0.00019452,2,"2025-07-28T19:30:44.895",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756748,1753731044904,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.904",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756750,1753731044913,"fUST",-907.07,0.00019452,2,"2025-07-28T19:30:44.913",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756752,1753731044923,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.923",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756753,1753731044932,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.932",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756755,1753731044941,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.941",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756757,1753731044951,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.951",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756759,1753731044960,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756761,1753731044969,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756763,1753731044979,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.979",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756765,1753731044988,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.988",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756767,1753731044997,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:44.997",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756769,1753731045007,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.007",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756771,1753731045017,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.017",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756773,1753731045026,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.026",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756775,1753731045035,"fUST",-2009.4,0.00019452,2,"2025-07-28T19:30:45.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756777,1753731045045,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.045",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756779,1753731045054,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.054",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756781,1753731045063,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.063",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756783,1753731045072,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.072",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756785,1753731045081,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756787,1753731045090,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.090",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756789,1753731045100,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.100",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756791,1753731045109,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.109",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756793,1753731045118,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.118",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756795,1753731045127,"fUST",-1483.73,0.00019452,2,"2025-07-28T19:30:45.127",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756797,1753731045138,"fUST",-457.43506182,0.00019452,2,"2025-07-28T19:30:45.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756799,1753731045147,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.147",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756801,1753731045156,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.156",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756803,1753731045165,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.165",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756805,1753731045176,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756807,1753731045185,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.185",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756809,1753731045195,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.195",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756811,1753731045204,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.204",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756812,1753731045214,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.214",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756814,1753731045223,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.223",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756816,1753731045232,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.232",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756818,1753731045242,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.242",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756820,1753731045251,"fUST",-2603.27,0.00019452,2,"2025-07-28T19:30:45.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756822,1753731045260,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.260",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756824,1753731045269,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.269",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756826,1753731045278,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756828,1753731045288,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756830,1753731045298,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.298",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756833,1753731045308,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756834,1753731045317,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.317",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756836,1753731045326,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.326",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756839,1753731045336,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.336",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756841,1753731045346,"fUST",-1006.12,0.00019452,2,"2025-07-28T19:30:45.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756843,1753731045355,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756845,1753731045366,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756847,1753731045376,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.376",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756849,1753731045388,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.388",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756851,1753731045397,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.397",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756853,1753731045406,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.406",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756855,1753731045415,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.415",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756857,1753731045425,"fUST",-1479.92,0.00019452,2,"2025-07-28T19:30:45.425",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756858,1753731045435,"fUST",-333.65908584,0.00019452,2,"2025-07-28T19:30:45.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756860,1753731045444,"fUST",-1414.21,0.00019452,2,"2025-07-28T19:30:45.444",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756862,1753731045455,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.455",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756864,1753731045464,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.464",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756866,1753731045474,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.474",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756868,1753731045483,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.483",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756871,1753731045494,"fUST",-1706.3,0.00019452,2,"2025-07-28T19:30:45.494",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756872,1753731045503,"fUST",-500.63,0.00019452,2,"2025-07-28T19:30:45.503",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756874,1753731045512,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.512",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756876,1753731045522,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.522",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756878,1753731045531,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.531",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756880,1753731045541,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.541",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756882,1753731045550,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.550",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756884,1753731045559,"fUST",-465.63410856,0.00019452,2,"2025-07-28T19:30:45.559",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756886,1753731045569,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.569",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756888,1753731045579,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.579",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756890,1753731045587,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.587",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756892,1753731045597,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.597",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756894,1753731045607,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.607",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756896,1753731045618,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.618",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756898,1753731045627,"fUST",-1358.46,0.00019452,2,"2025-07-28T19:30:45.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756900,1753731045638,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.638",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756902,1753731045647,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.647",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756904,1753731045656,"fUST",-708.52,0.00019452,2,"2025-07-28T19:30:45.656",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756906,1753731045665,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.665",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756908,1753731045674,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756910,1753731045683,"fUST",-613.11,0.00019452,2,"2025-07-28T19:30:45.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756912,1753731045693,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.693",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756914,1753731045704,"fUST",-353.56460109,0.00019452,2,"2025-07-28T19:30:45.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756916,1753731045714,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756918,1753731045723,"fUST",-1267.91,0.00019452,2,"2025-07-28T19:30:45.723",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756920,1753731045732,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756922,1753731045742,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.742",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756924,1753731045751,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756926,1753731045760,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.760",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756928,1753731045769,"fUST",-537.73,0.00019452,2,"2025-07-28T19:30:45.769",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756930,1753731045779,"fUST",-1056.24,0.00019452,2,"2025-07-28T19:30:45.779",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756932,1753731045792,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.792",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756934,1753731045801,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.801",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756936,1753731045810,"fUST",-460.0,0.00019452,2,"2025-07-28T19:30:45.810",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756938,1753731045819,"fUST",-500.0,0.00019473,2,"2025-07-28T19:30:45.819",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756940,1753731045828,"fUST",-200.0,0.00019561,15,"2025-07-28T19:30:45.828",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756941,1753731045838,"fUST",-200.0,0.00019561,15,"2025-07-28T19:30:45.838",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756942,1753731045846,"fUST",-200.0,0.00019561,15,"2025-07-28T19:30:45.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756943,1753731045855,"fUST",-200.0,0.00019561,15,"2025-07-28T19:30:45.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756944,1753731045865,"fUST",-1000.0,0.00019721,2,"2025-07-28T19:30:45.865",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756945,1753731045874,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.874",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756946,1753731045885,"fUST",-449.67267393,0.00019726,2,"2025-07-28T19:30:45.885",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756947,1753731045893,"fUST",-340.56360507,0.00019726,2,"2025-07-28T19:30:45.893",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756948,1753731045902,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.902",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756949,1753731045911,"fUST",-548.18749376,0.00019726,2,"2025-07-28T19:30:45.911",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756950,1753731045920,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.920",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756951,1753731045929,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.929",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756952,1753731045937,"fUST",-607.68223274,0.00019726,2,"2025-07-28T19:30:45.937",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756953,1753731045946,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.946",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756954,1753731045955,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.955",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756955,1753731045965,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.965",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756956,1753731045974,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.974",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756957,1753731045984,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.984",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756958,1753731045993,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:45.993",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756959,1753731046002,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.002",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756960,1753731046011,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756961,1753731046021,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.021",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756962,1753731046030,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.030",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756963,1753731046038,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.038",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756964,1753731046048,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.048",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756965,1753731046056,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.056",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756966,1753731046066,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.066",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756967,1753731046075,"fUST",-200.40851563,0.00019726,2,"2025-07-28T19:30:46.075",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756968,1753731046085,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.085",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756969,1753731046094,"fUST",-1000.0,0.00019726,2,"2025-07-28T19:30:46.094",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756970,1753731046103,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.103",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756971,1753731046112,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.112",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756972,1753731046121,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.121",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756973,1753731046130,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.130",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756974,1753731046142,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756975,1753731046151,"fUST",-471.07513265,0.00019726,2,"2025-07-28T19:30:46.151",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756976,1753731046159,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.159",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756977,1753731046169,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.169",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756978,1753731046178,"fUST",-208.72027163,0.00019726,2,"2025-07-28T19:30:46.178",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756979,1753731046187,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.187",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756980,1753731046197,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.197",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756981,1753731046206,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.206",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756982,1753731046215,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.215",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756983,1753731046224,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.224",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756984,1753731046234,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756985,1753731046243,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.243",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756986,1753731046253,"fUST",-388.34279181,0.00019726,2,"2025-07-28T19:30:46.253",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756987,1753731046262,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.262",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756988,1753731046271,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.271",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756989,1753731046280,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.280",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756990,1753731046290,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.290",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756991,1753731046299,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756992,1753731046308,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756993,1753731046317,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.317",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756994,1753731046327,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756995,1753731046336,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.336",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756996,1753731046345,"fUST",-466.6653743,0.00019726,2,"2025-07-28T19:30:46.345",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756997,1753731046355,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756998,1753731046363,"fUST",-162.67292324,0.00019726,2,"2025-07-28T19:30:46.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375756999,1753731046373,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.373",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757000,1753731046382,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757001,1753731046393,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757002,1753731046402,"fUST",-552.81864682,0.00019726,2,"2025-07-28T19:30:46.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757003,1753731046411,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757004,1753731046420,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757005,1753731046430,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757006,1753731046439,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757008,1753731046448,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757010,1753731046457,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757011,1753731046467,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757012,1753731046476,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757013,1753731046486,"fUST",-395.5885001,0.00019726,2,"2025-07-28T19:30:46.486",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757014,1753731046495,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757015,1753731046505,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.505",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757017,1753731046515,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757018,1753731046524,"fUST",-212.28949371,0.00019726,2,"2025-07-28T19:30:46.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757020,1753731046534,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.534",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757022,1753731046543,"fUST",-467.26016284,0.00019726,2,"2025-07-28T19:30:46.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757024,1753731046553,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757025,1753731046561,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.561",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757027,1753731046571,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757029,1753731046581,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757030,1753731046590,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.590",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757032,1753731046600,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.600",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757034,1753731046610,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.610",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757035,1753731046619,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.619",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757036,1753731046628,"fUST",-261.24,0.00019726,2,"2025-07-28T19:30:46.628",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757037,1753731046640,"fUST",-597.31,0.00019726,2,"2025-07-28T19:30:46.640",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757038,1753731046649,"fUST",-907.07,0.00019726,2,"2025-07-28T19:30:46.649",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757039,1753731046659,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.659",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757040,1753731046668,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.668",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757041,1753731046677,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.677",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757042,1753731046687,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.687",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757043,1753731046697,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.697",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757044,1753731046711,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.711",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757045,1753731046720,"fUST",-388.99381343,0.00019726,2,"2025-07-28T19:30:46.720",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757046,1753731046730,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.730",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757047,1753731046740,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.740",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757048,1753731046750,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.750",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757049,1753731046759,"fUST",-2009.4,0.00019726,2,"2025-07-28T19:30:46.759",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757050,1753731046769,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.769",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757051,1753731046779,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.779",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757052,1753731046788,"fUST",-598.41144779,0.00019726,2,"2025-07-28T19:30:46.788",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757053,1753731046797,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.797",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757054,1753731046807,"fUST",-1483.73,0.00019726,2,"2025-07-28T19:30:46.807",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757055,1753731046816,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.816",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757056,1753731046826,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.826",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757057,1753731046835,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.835",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757058,1753731046845,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.845",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757059,1753731046854,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.854",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757060,1753731046863,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.863",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757061,1753731046873,"fUST",-2603.27,0.00019726,2,"2025-07-28T19:30:46.873",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757062,1753731046882,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.882",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757063,1753731046893,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.893",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757064,1753731046902,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.902",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757065,1753731046912,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.912",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757066,1753731046921,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.921",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757067,1753731046931,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:46.931",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757068,1753731046939,"fUST",-1006.12,0.00019726,2,"2025-07-28T19:30:46.939",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757069,1753731047071,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757070,1753731047081,"fUST",-161.00759347,0.00019726,2,"2025-07-28T19:30:47.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757071,1753731047090,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.090",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757072,1753731047100,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.100",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757073,1753731047109,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.109",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757074,1753731047118,"fUST",-1479.92,0.00019726,2,"2025-07-28T19:30:47.118",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757075,1753731047128,"fUST",-1414.21,0.00019726,2,"2025-07-28T19:30:47.128",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757076,1753731047139,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757077,1753731047148,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.148",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757078,1753731047158,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757079,1753731047167,"fUST",-355.95173932,0.00019726,2,"2025-07-28T19:30:47.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757080,1753731047177,"fUST",-1706.3,0.00019726,2,"2025-07-28T19:30:47.177",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757081,1753731047186,"fUST",-500.63,0.00019726,2,"2025-07-28T19:30:47.186",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757082,1753731047195,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.195",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757083,1753731047204,"fUST",-232.38,0.00019726,2,"2025-07-28T19:30:47.204",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757084,1753731047213,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.213",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757085,1753731047223,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.223",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757086,1753731047232,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.232",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757087,1753731047242,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.242",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757088,1753731047251,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757089,1753731047261,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.261",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757090,1753731047271,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.271",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757091,1753731047280,"fUST",-1358.46,0.00019726,2,"2025-07-28T19:30:47.280",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757092,1753731047289,"fUST",-368.79217946,0.00019726,2,"2025-07-28T19:30:47.289",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757093,1753731047299,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757094,1753731047308,"fUST",-708.52,0.00019726,2,"2025-07-28T19:30:47.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757095,1753731047318,"fUST",-272.14239528,0.00019726,2,"2025-07-28T19:30:47.318",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757096,1753731047327,"fUST",-613.11,0.00019726,2,"2025-07-28T19:30:47.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757097,1753731047337,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757098,1753731047346,"fUST",-1267.91,0.00019726,2,"2025-07-28T19:30:47.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757099,1753731047355,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757100,1753731047365,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.365",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757101,1753731047374,"fUST",-417.12742049,0.00019726,2,"2025-07-28T19:30:47.374",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757102,1753731047383,"fUST",-460.0,0.00019726,2,"2025-07-28T19:30:47.383",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757103,1753731047393,"fUST",-537.73,0.00019726,2,"2025-07-28T19:30:47.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757104,1753731047403,"fUST",-1056.24,0.00019726,2,"2025-07-28T19:30:47.403",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757105,1753731047412,"fUST",-234.38,0.00019726,2,"2025-07-28T19:30:47.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757106,1753731047421,"fUST",-100000.0,0.0001999,2,"2025-07-28T19:30:47.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757107,1753731047432,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.432",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757108,1753731047441,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.441",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757109,1753731047450,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757110,1753731047460,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.460",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757111,1753731047469,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757112,1753731047478,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.478",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757113,1753731047487,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757114,1753731047497,"fUST",-449.42872276,0.0002,2,"2025-07-28T19:30:47.497",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757115,1753731047506,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757116,1753731047515,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757117,1753731047525,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.525",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757118,1753731047534,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.534",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757119,1753731047543,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757120,1753731047552,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.552",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757121,1753731047562,"fUST",-463.44161823,0.0002,2,"2025-07-28T19:30:47.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757122,1753731047571,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757123,1753731047581,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757124,1753731047590,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.590",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757125,1753731047599,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.599",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757126,1753731047609,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.609",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757127,1753731047619,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.619",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757128,1753731047628,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.628",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757129,1753731047638,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.638",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757130,1753731047647,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.647",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757131,1753731047657,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.657",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757132,1753731047666,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.666",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757133,1753731047675,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.675",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757134,1753731047684,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.684",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757135,1753731047694,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.694",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757136,1753731047704,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757137,1753731047716,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757138,1753731047726,"fUST",-590.25693949,0.0002,2,"2025-07-28T19:30:47.726",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757139,1753731047735,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.735",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757140,1753731047745,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.745",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757141,1753731047755,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.755",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757142,1753731047765,"fUST",-457.2,0.0002,2,"2025-07-28T19:30:47.765",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757143,1753731047774,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.774",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757144,1753731047784,"fUST",-321.21571677,0.0002,2,"2025-07-28T19:30:47.784",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757145,1753731047794,"fUST",-587.0,0.0002,2,"2025-07-28T19:30:47.794",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757146,1753731047803,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.803",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757147,1753731047813,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.813",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757148,1753731047823,"fUST",-526.45,0.0002,2,"2025-07-28T19:30:47.823",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757149,1753731047833,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.833",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757150,1753731047843,"fUST",-597.31,0.0002,2,"2025-07-28T19:30:47.843",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757151,1753731047853,"fUST",-907.07,0.0002,2,"2025-07-28T19:30:47.853",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757152,1753731047864,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.864",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757153,1753731047876,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.876",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757154,1753731047888,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757155,1753731047899,"fUST",-380.8339026,0.0002,2,"2025-07-28T19:30:47.899",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757156,1753731047911,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.911",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757157,1753731047922,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.922",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757158,1753731047934,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.934",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757159,1753731047945,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.945",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757160,1753731047955,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.955",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757161,1753731047966,"fUST",-2009.4,0.0002,2,"2025-07-28T19:30:47.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757162,1753731047977,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.977",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757163,1753731047987,"fUST",-1483.73,0.0002,2,"2025-07-28T19:30:47.987",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757165,1753731047998,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:47.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757166,1753731048008,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.008",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757168,1753731048019,"fUST",-150.00037004,0.0002,7,"2025-07-28T19:30:48.019",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757170,1753731048031,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.031",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757172,1753731048044,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.044",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757174,1753731048059,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.059",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757176,1753731048071,"fUST",-2603.27,0.0002,2,"2025-07-28T19:30:48.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757178,1753731048086,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.086",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757180,1753731048098,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.098",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757181,1753731048109,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.109",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757182,1753731048121,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.121",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757183,1753731048134,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.134",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757184,1753731048151,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.151",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757185,1753731048163,"fUST",-1006.12,0.0002,2,"2025-07-28T19:30:48.163",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757186,1753731048175,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.175",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757187,1753731048186,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.186",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757188,1753731048198,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.198",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757189,1753731048211,"fUST",-1479.92,0.0002,2,"2025-07-28T19:30:48.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757190,1753731048223,"fUST",-470.81920337,0.0002,2,"2025-07-28T19:30:48.223",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757191,1753731048234,"fUST",-1414.21,0.0002,2,"2025-07-28T19:30:48.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757192,1753731048245,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.245",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757193,1753731048257,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.257",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757194,1753731048268,"fUST",-1706.3,0.0002,2,"2025-07-28T19:30:48.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757195,1753731048280,"fUST",-500.63,0.0002,2,"2025-07-28T19:30:48.280",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757196,1753731048291,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757197,1753731048302,"fUST",-191.03217098,0.0002,2,"2025-07-28T19:30:48.302",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757198,1753731048312,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.312",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757199,1753731048326,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.326",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757200,1753731048338,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.338",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757201,1753731048349,"fUST",-1358.46,0.0002,2,"2025-07-28T19:30:48.349",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757202,1753731048359,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.359",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757203,1753731048370,"fUST",-708.52,0.0002,2,"2025-07-28T19:30:48.370",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757204,1753731048381,"fUST",-613.11,0.0002,2,"2025-07-28T19:30:48.381",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757205,1753731048395,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.395",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757206,1753731048406,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.406",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757207,1753731048417,"fUST",-1267.91,0.0002,2,"2025-07-28T19:30:48.417",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757208,1753731048429,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757210,1753731048440,"fUST",-460.0,0.0002,2,"2025-07-28T19:30:48.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757212,1753731048452,"fUST",-537.73,0.0002,2,"2025-07-28T19:30:48.452",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757214,1753731048463,"fUST",-1056.24,0.0002,2,"2025-07-28T19:30:48.463",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757215,1753731048474,"fUST",-436.51751365,0.00020019,2,"2025-07-28T19:30:48.474",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757216,1753731048486,"fUST",-173.72,0.00020182,2,"2025-07-28T19:30:48.486",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757217,1753731048498,"fUST",-511.538827,0.00020187,2,"2025-07-28T19:30:48.498",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757218,1753731048511,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757219,1753731048523,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.523",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757220,1753731048754,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.754",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757221,1753731048766,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.766",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757222,1753731048777,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.777",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757223,1753731048789,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.789",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757224,1753731048801,"fUST",-461.97,0.00020273,2,"2025-07-28T19:30:48.801",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757225,1753731048812,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757226,1753731048823,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.823",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757227,1753731048833,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.833",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757228,1753731048846,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757229,1753731048857,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.857",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757230,1753731048870,"fUST",-472.49,0.00020273,2,"2025-07-28T19:30:48.870",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757231,1753731048882,"fUST",-248.43,0.00020273,2,"2025-07-28T19:30:48.882",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757232,1753731048898,"fUST",-169.9,0.00020273,2,"2025-07-28T19:30:48.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757233,1753731048908,"fUST",-253.84,0.00020273,2,"2025-07-28T19:30:48.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757236,1753731048921,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.921",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757237,1753731048931,"fUST",-261.15,0.00020273,2,"2025-07-28T19:30:48.931",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757239,1753731048943,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.943",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757241,1753731048955,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.955",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757242,1753731048966,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757244,1753731048977,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.977",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757245,1753731048990,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:48.990",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757247,1753731049002,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.002",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757249,1753731049013,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.013",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757251,1753731049024,"fUST",-597.31,0.00020273,2,"2025-07-28T19:30:49.024",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757253,1753731049035,"fUST",-907.07,0.00020273,2,"2025-07-28T19:30:49.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757255,1753731049046,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757257,1753731049057,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.057",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757259,1753731049069,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.069",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757261,1753731049080,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.080",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757263,1753731049091,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.091",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757266,1753731049102,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.102",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757267,1753731049112,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.112",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757270,1753731049123,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757272,1753731049134,"fUST",-2009.4,0.00020273,2,"2025-07-28T19:30:49.134",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757273,1753731049148,"fUST",-1483.73,0.00020273,2,"2025-07-28T19:30:49.148",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757275,1753731049159,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.159",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757277,1753731049171,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.171",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757279,1753731049181,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.181",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757281,1753731049192,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.192",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757283,1753731049202,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757285,1753731049212,"fUST",-2603.27,0.00020273,2,"2025-07-28T19:30:49.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757287,1753731049223,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.223",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757289,1753731049232,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.232",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757291,1753731049241,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.241",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757293,1753731049251,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757295,1753731049262,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.262",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757297,1753731049272,"fUST",-1006.12,0.00020273,2,"2025-07-28T19:30:49.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757299,1753731049282,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757301,1753731049292,"fUST",-473.62570198,0.00020273,2,"2025-07-28T19:30:49.292",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757303,1753731049302,"fUST",-1479.92,0.00020273,2,"2025-07-28T19:30:49.302",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757305,1753731049312,"fUST",-1414.21,0.00020273,2,"2025-07-28T19:30:49.312",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757307,1753731049322,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.322",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757309,1753731049332,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.332",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757311,1753731049342,"fUST",-1706.3,0.00020273,2,"2025-07-28T19:30:49.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757313,1753731049352,"fUST",-500.63,0.00020273,2,"2025-07-28T19:30:49.352",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757315,1753731049362,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.362",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757317,1753731049372,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757319,1753731049383,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.383",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757321,1753731049397,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.397",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757323,1753731049407,"fUST",-1358.46,0.00020273,2,"2025-07-28T19:30:49.407",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757325,1753731049418,"fUST",-708.52,0.00020273,2,"2025-07-28T19:30:49.418",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757327,1753731049429,"fUST",-613.11,0.00020273,2,"2025-07-28T19:30:49.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757329,1753731049440,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757331,1753731049451,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.451",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757332,1753731049463,"fUST",-1267.91,0.00020273,2,"2025-07-28T19:30:49.463",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757335,1753731049476,"fUST",-460.0,0.00020273,2,"2025-07-28T19:30:49.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757337,1753731049487,"fUST",-537.73,0.00020273,2,"2025-07-28T19:30:49.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757338,1753731049499,"fUST",-1056.24,0.00020273,2,"2025-07-28T19:30:49.499",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757341,1753731049511,"fUST",-160.0,0.00020433,2,"2025-07-28T19:30:49.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757342,1753731049523,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.523",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757344,1753731049539,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.539",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757346,1753731049551,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.551",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757348,1753731049562,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757350,1753731049574,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.574",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757352,1753731049586,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.586",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757354,1753731049595,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.595",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757356,1753731049604,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.604",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757358,1753731049615,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.615",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757360,1753731049625,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.625",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757362,1753731049635,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.635",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757364,1753731049648,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757366,1753731049658,"fUST",-597.31,0.00020547,2,"2025-07-28T19:30:49.658",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757368,1753731049668,"fUST",-907.07,0.00020547,2,"2025-07-28T19:30:49.668",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757370,1753731049678,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.678",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757372,1753731049688,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.688",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757374,1753731049702,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.702",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757376,1753731049712,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.712",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757378,1753731049722,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.722",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757380,1753731049732,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757382,1753731049744,"fUST",-2009.4,0.00020547,2,"2025-07-28T19:30:49.744",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757384,1753731049754,"fUST",-1483.73,0.00020547,2,"2025-07-28T19:30:49.754",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757386,1753731049765,"fUST",-606.87162102,0.00020547,2,"2025-07-28T19:30:49.765",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757388,1753731049775,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.775",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757390,1753731049785,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.785",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757392,1753731049795,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.795",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757394,1753731049805,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.805",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757396,1753731049815,"fUST",-2603.27,0.00020547,2,"2025-07-28T19:30:49.815",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757398,1753731049825,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.825",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757400,1753731049836,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.836",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757402,1753731049847,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.847",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757404,1753731049862,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.862",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757406,1753731049874,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.874",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757408,1753731049885,"fUST",-1006.12,0.00020547,2,"2025-07-28T19:30:49.885",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757410,1753731049897,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.897",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757412,1753731049908,"fUST",-1479.92,0.00020547,2,"2025-07-28T19:30:49.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757414,1753731049918,"fUST",-1414.21,0.00020547,2,"2025-07-28T19:30:49.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757416,1753731049928,"fUST",-453.83520969,0.00020547,2,"2025-07-28T19:30:49.928",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757422,1753731049972,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:49.972",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757423,1753731049982,"fUST",-1706.3,0.00020547,2,"2025-07-28T19:30:49.982",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757425,1753731049992,"fUST",-500.63,0.00020547,2,"2025-07-28T19:30:49.992",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757427,1753731050002,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:50.002",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757429,1753731050011,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:50.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757431,1753731050020,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:50.020",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757433,1753731050030,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:50.030",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757435,1753731050040,"fUST",-1358.46,0.00020547,2,"2025-07-28T19:30:50.040",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757437,1753731050049,"fUST",-708.52,0.00020547,2,"2025-07-28T19:30:50.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757439,1753731050059,"fUST",-613.11,0.00020547,2,"2025-07-28T19:30:50.059",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757441,1753731050068,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:50.068",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757443,1753731050078,"fUST",-1267.91,0.00020547,2,"2025-07-28T19:30:50.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757445,1753731050088,"fUST",-537.73,0.00020547,2,"2025-07-28T19:30:50.088",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757447,1753731050097,"fUST",-460.0,0.00020547,2,"2025-07-28T19:30:50.097",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757449,1753731050107,"fUST",-1056.24,0.00020547,2,"2025-07-28T19:30:50.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757451,1753731050116,"fUST",-1746.07005458,0.00020753,2,"2025-07-28T19:30:50.116",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757453,1753731050125,"fUST",-420.0,0.00020792,2,"2025-07-28T19:30:50.125",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757455,1753731050134,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.134",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757457,1753731050145,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757459,1753731050154,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757460,1753731050164,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757462,1753731050174,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757464,1753731050183,"fUST",-316.0,0.00020821,2,"2025-07-28T19:30:50.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757466,1753731050193,"fUST",-358.28,0.00020821,2,"2025-07-28T19:30:50.193",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757468,1753731050203,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757470,1753731050213,"fUST",-442.65,0.00020821,2,"2025-07-28T19:30:50.213",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757472,1753731050222,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757474,1753731050230,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757476,1753731050240,"fUST",-597.31,0.00020821,2,"2025-07-28T19:30:50.240",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757478,1753731050250,"fUST",-907.07,0.00020821,2,"2025-07-28T19:30:50.250",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757480,1753731050259,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757482,1753731050268,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757484,1753731050277,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.277",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757486,1753731050286,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.286",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757488,1753731050296,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.296",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757490,1753731050304,"fUST",-2009.4,0.00020821,2,"2025-07-28T19:30:50.304",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757492,1753731050314,"fUST",-1483.73,0.00020821,2,"2025-07-28T19:30:50.314",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757494,1753731050323,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.323",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757496,1753731050333,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.333",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757498,1753731050342,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757500,1753731050352,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.352",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757502,1753731050361,"fUST",-2603.27,0.00020821,2,"2025-07-28T19:30:50.361",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757504,1753731050370,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.370",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757506,1753731050380,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.380",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757508,1753731050390,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.390",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757509,1753731050399,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.399",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757511,1753731050409,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.409",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757513,1753731050419,"fUST",-1006.12,0.00020821,2,"2025-07-28T19:30:50.419",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757515,1753731050429,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757517,1753731050438,"fUST",-1479.92,0.00020821,2,"2025-07-28T19:30:50.438",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757519,1753731050448,"fUST",-1414.21,0.00020821,2,"2025-07-28T19:30:50.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757521,1753731050458,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757523,1753731050467,"fUST",-1706.3,0.00020821,2,"2025-07-28T19:30:50.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757525,1753731050476,"fUST",-500.63,0.00020821,2,"2025-07-28T19:30:50.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757527,1753731050485,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.485",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757529,1753731050495,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757532,1753731050508,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.508",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757533,1753731050518,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.518",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757535,1753731050527,"fUST",-1358.46,0.00020821,2,"2025-07-28T19:30:50.527",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757537,1753731050537,"fUST",-708.52,0.00020821,2,"2025-07-28T19:30:50.537",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757539,1753731050547,"fUST",-613.11,0.00020821,2,"2025-07-28T19:30:50.547",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757541,1753731050557,"fUST",-460.0,0.00020821,2,"2025-07-28T19:30:50.557",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757543,1753731050566,"fUST",-1267.91,0.00020821,2,"2025-07-28T19:30:50.566",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757545,1753731050576,"fUST",-537.73,0.00020821,2,"2025-07-28T19:30:50.576",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757547,1753731050586,"fUST",-1056.24,0.00020821,2,"2025-07-28T19:30:50.586",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757549,1753731050595,"fUST",-260.0,0.00020981,2,"2025-07-28T19:30:50.595",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757551,1753731050604,"fUST",-523.9,0.00021016,3,"2025-07-28T19:30:50.604",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757553,1753731050614,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757555,1753731050623,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.623",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757557,1753731050633,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.633",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757559,1753731050643,"fUST",-462.32364681,0.00021095,2,"2025-07-28T19:30:50.643",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757561,1753731050652,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.652",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757563,1753731050662,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757565,1753731050672,"fUST",-164.6,0.00021095,2,"2025-07-28T19:30:50.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757567,1753731050680,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.680",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757569,1753731050690,"fUST",-597.31,0.00021095,2,"2025-07-28T19:30:50.690",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757571,1753731050701,"fUST",-907.07,0.00021095,2,"2025-07-28T19:30:50.701",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757573,1753731050710,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.710",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757575,1753731050721,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.721",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757577,1753731050731,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.731",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757579,1753731050741,"fUST",-196.00371425,0.00021095,2,"2025-07-28T19:30:50.741",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757581,1753731050751,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757582,1753731050760,"fUST",-2009.4,0.00021095,2,"2025-07-28T19:30:50.760",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757584,1753731050770,"fUST",-1483.73,0.00021095,2,"2025-07-28T19:30:50.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757586,1753731050779,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.779",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757588,1753731050788,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.788",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757590,1753731050798,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.798",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757592,1753731050807,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.807",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757594,1753731050816,"fUST",-2603.27,0.00021095,2,"2025-07-28T19:30:50.816",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757596,1753731050826,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.826",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757598,1753731050835,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.835",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757600,1753731050844,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.844",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757602,1753731050853,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.853",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757604,1753731050862,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.862",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757606,1753731050871,"fUST",-1006.12,0.00021095,2,"2025-07-28T19:30:50.871",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757608,1753731050881,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757610,1753731050891,"fUST",-1479.92,0.00021095,2,"2025-07-28T19:30:50.891",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757612,1753731050901,"fUST",-1414.21,0.00021095,2,"2025-07-28T19:30:50.901",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757614,1753731050910,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.910",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757616,1753731050919,"fUST",-1706.3,0.00021095,2,"2025-07-28T19:30:50.919",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757618,1753731050929,"fUST",-500.63,0.00021095,2,"2025-07-28T19:30:50.929",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757620,1753731050938,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.938",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757622,1753731050948,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.948",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757624,1753731050958,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.958",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757626,1753731050967,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:50.967",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757628,1753731050976,"fUST",-1358.46,0.00021095,2,"2025-07-28T19:30:50.976",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757630,1753731050986,"fUST",-708.52,0.00021095,2,"2025-07-28T19:30:50.986",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757632,1753731050996,"fUST",-613.11,0.00021095,2,"2025-07-28T19:30:50.996",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757634,1753731051005,"fUST",-460.0,0.00021095,2,"2025-07-28T19:30:51.005",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757636,1753731051015,"fUST",-1267.91,0.00021095,2,"2025-07-28T19:30:51.015",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757638,1753731051024,"fUST",-537.73,0.00021095,2,"2025-07-28T19:30:51.024",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757640,1753731051033,"fUST",-160.0,0.00021161,2,"2025-07-28T19:30:51.033",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757642,1753731051043,"fUST",-160.0,0.00021161,2,"2025-07-28T19:30:51.043",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757644,1753731051053,"fUST",-214.87999826,0.00021161,2,"2025-07-28T19:30:51.053",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757646,1753731051063,"fUST",-160.0,0.00021161,2,"2025-07-28T19:30:51.063",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757648,1753731051073,"fUST",-454.6043428,0.00021161,2,"2025-07-28T19:30:51.073",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757650,1753731051082,"fUST",-526.58819812,0.00021161,2,"2025-07-28T19:30:51.082",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757652,1753731051092,"fUST",-12634.73134317,0.00021161,2,"2025-07-28T19:30:51.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757654,1753731051101,"fUST",-160.0,0.00021161,2,"2025-07-28T19:30:51.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757656,1753731051111,"fUST",-160.0,0.00021161,2,"2025-07-28T19:30:51.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757658,1753731051121,"fUST",-160.0,0.00021161,2,"2025-07-28T19:30:51.121",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757660,1753731051130,"fUST",-231.34820253,0.00021161,2,"2025-07-28T19:30:51.130",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757662,1753731051142,"fUST",-160.0,0.00021161,2,"2025-07-28T19:30:51.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757664,1753731051152,"fUST",-160.0,0.00021161,2,"2025-07-28T19:30:51.152",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757666,1753731051162,"fUST",-216.06083566,0.00021161,2,"2025-07-28T19:30:51.162",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757668,1753731051174,"fUST",-840.90880427,0.00021161,2,"2025-07-28T19:30:51.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757670,1753731051184,"fUST",-312.16666667,0.00021161,2,"2025-07-28T19:30:51.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757672,1753731051194,"fUST",-197.98413322,0.00021369,2,"2025-07-28T19:30:51.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757674,1753731051204,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.204",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757676,1753731051214,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.214",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757678,1753731051224,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.224",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757680,1753731051234,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757682,1753731051244,"fUST",-384.95,0.00021369,2,"2025-07-28T19:30:51.244",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757683,1753731051254,"fUST",-597.31,0.00021369,2,"2025-07-28T19:30:51.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757685,1753731051263,"fUST",-907.07,0.00021369,2,"2025-07-28T19:30:51.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757687,1753731051273,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757689,1753731051283,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.283",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757691,1753731051292,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.292",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757694,1753731051302,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.302",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757695,1753731051311,"fUST",-2009.4,0.00021369,2,"2025-07-28T19:30:51.311",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757697,1753731051321,"fUST",-1483.73,0.00021369,2,"2025-07-28T19:30:51.321",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757699,1753731051330,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.330",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757701,1753731051340,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.340",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757703,1753731051349,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.349",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757704,1753731051358,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.358",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757705,1753731051369,"fUST",-2603.27,0.00021369,2,"2025-07-28T19:30:51.369",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757706,1753731051379,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.379",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757707,1753731051389,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.389",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757708,1753731051401,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.401",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757709,1753731051411,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757710,1753731051421,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757711,1753731051430,"fUST",-1006.12,0.00021369,2,"2025-07-28T19:30:51.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757713,1753731051440,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757715,1753731051450,"fUST",-1479.92,0.00021369,2,"2025-07-28T19:30:51.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757717,1753731051459,"fUST",-1414.21,0.00021369,2,"2025-07-28T19:30:51.459",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757719,1753731051469,"fUST",-591.97,0.00021369,2,"2025-07-28T19:30:51.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757721,1753731051479,"fUST",-1706.3,0.00021369,2,"2025-07-28T19:30:51.479",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757723,1753731051489,"fUST",-500.63,0.00021369,2,"2025-07-28T19:30:51.489",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757725,1753731051499,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.499",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757727,1753731051509,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.509",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757729,1753731051519,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.519",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757731,1753731051528,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.528",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757733,1753731051537,"fUST",-1358.46,0.00021369,2,"2025-07-28T19:30:51.537",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757735,1753731051547,"fUST",-708.52,0.00021369,2,"2025-07-28T19:30:51.547",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757737,1753731051556,"fUST",-613.11,0.00021369,2,"2025-07-28T19:30:51.556",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757739,1753731051566,"fUST",-460.0,0.00021369,2,"2025-07-28T19:30:51.566",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757741,1753731051575,"fUST",-1267.91,0.00021369,2,"2025-07-28T19:30:51.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757743,1753731051585,"fUST",-537.73,0.00021369,2,"2025-07-28T19:30:51.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757745,1753731051594,"fUST",-10000.0,0.000214,2,"2025-07-28T19:30:51.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757747,1753731051603,"fUST",-523.9,0.00021446,4,"2025-07-28T19:30:51.603",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757749,1753731051613,"fUST",-200.0,0.00021478,15,"2025-07-28T19:30:51.613",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757751,1753731051622,"fUST",-200.0,0.00021478,15,"2025-07-28T19:30:51.622",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757753,1753731051633,"fUST",-200.0,0.00021478,15,"2025-07-28T19:30:51.633",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757755,1753731051645,"fUST",-200.0,0.00021478,15,"2025-07-28T19:30:51.645",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757757,1753731051654,"fUST",-320.0,0.00021478,15,"2025-07-28T19:30:51.654",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757759,1753731051663,"fUST",-3928.65762281,0.00021486,2,"2025-07-28T19:30:51.663",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757761,1753731051673,"fUST",-360.0,0.00021529,2,"2025-07-28T19:30:51.673",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757763,1753731051684,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.684",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757765,1753731051694,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.694",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757768,1753731051708,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.708",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757770,1753731051717,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.717",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757772,1753731051727,"fUST",-597.31,0.00021643,2,"2025-07-28T19:30:51.727",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757774,1753731051736,"fUST",-907.07,0.00021643,2,"2025-07-28T19:30:51.736",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757776,1753731051747,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.747",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757778,1753731051757,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.757",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757780,1753731051766,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.766",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757781,1753731051778,"fUST",-560.96,0.00021643,2,"2025-07-28T19:30:51.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757784,1753731051788,"fUST",-2009.4,0.00021643,2,"2025-07-28T19:30:51.788",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757786,1753731051797,"fUST",-1483.73,0.00021643,2,"2025-07-28T19:30:51.797",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757788,1753731051807,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.807",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757790,1753731051816,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.816",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757792,1753731051826,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.826",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757794,1753731051836,"fUST",-526.8,0.00021643,2,"2025-07-28T19:30:51.836",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757796,1753731051845,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.845",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757798,1753731051855,"fUST",-2603.27,0.00021643,2,"2025-07-28T19:30:51.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757800,1753731051865,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.865",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757802,1753731051875,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.875",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757804,1753731051884,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.884",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757806,1753731051896,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757808,1753731051907,"fUST",-1006.12,0.00021643,2,"2025-07-28T19:30:51.907",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757810,1753731051917,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.917",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757812,1753731051926,"fUST",-1479.92,0.00021643,2,"2025-07-28T19:30:51.926",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757814,1753731051936,"fUST",-1414.21,0.00021643,2,"2025-07-28T19:30:51.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757816,1753731051945,"fUST",-1706.3,0.00021643,2,"2025-07-28T19:30:51.945",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757818,1753731051954,"fUST",-500.63,0.00021643,2,"2025-07-28T19:30:51.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757820,1753731051963,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.963",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757822,1753731051973,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.973",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757824,1753731051982,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.982",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757826,1753731051991,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:51.991",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757828,1753731052000,"fUST",-1358.46,0.00021643,2,"2025-07-28T19:30:52.000",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757830,1753731052010,"fUST",-708.52,0.00021643,2,"2025-07-28T19:30:52.010",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757832,1753731052020,"fUST",-613.11,0.00021643,2,"2025-07-28T19:30:52.020",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757834,1753731052029,"fUST",-460.0,0.00021643,2,"2025-07-28T19:30:52.029",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757836,1753731052039,"fUST",-1267.91,0.00021643,2,"2025-07-28T19:30:52.039",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757838,1753731052048,"fUST",-537.73,0.00021643,2,"2025-07-28T19:30:52.048",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757840,1753731052057,"fUST",-1299.481,0.00021648,2,"2025-07-28T19:30:52.057",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757842,1753731052067,"fUST",-178.91790729,0.00021648,2,"2025-07-28T19:30:52.067",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757844,1753731052076,"fUST",-151.0,0.000217,3,"2025-07-28T19:30:52.076",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757846,1753731052085,"fUST",-39538.08313054,0.00021739,2,"2025-07-28T19:30:52.085",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757848,1753731052095,"fUST",-523.9,0.00021876,4,"2025-07-28T19:30:52.095",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757850,1753731052104,"fUST",-446.08885623,0.00021917,2,"2025-07-28T19:30:52.104",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757852,1753731052114,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.114",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757854,1753731052123,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757856,1753731052133,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757858,1753731052144,"fUST",-597.31,0.00021917,2,"2025-07-28T19:30:52.144",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757860,1753731052154,"fUST",-907.07,0.00021917,2,"2025-07-28T19:30:52.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757862,1753731052164,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757864,1753731052173,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757866,1753731052183,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757868,1753731052192,"fUST",-2009.4,0.00021917,2,"2025-07-28T19:30:52.192",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757870,1753731052202,"fUST",-1483.73,0.00021917,2,"2025-07-28T19:30:52.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757872,1753731052211,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757874,1753731052221,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757876,1753731052231,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.231",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757878,1753731052240,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.240",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757880,1753731052249,"fUST",-2603.27,0.00021917,2,"2025-07-28T19:30:52.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757882,1753731052259,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757884,1753731052269,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.269",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757886,1753731052279,"fUST",-536.92,0.00021917,2,"2025-07-28T19:30:52.279",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757888,1753731052289,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.289",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757890,1753731052298,"fUST",-1006.12,0.00021917,2,"2025-07-28T19:30:52.298",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757892,1753731052307,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.307",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757894,1753731052317,"fUST",-1479.92,0.00021917,2,"2025-07-28T19:30:52.317",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757896,1753731052326,"fUST",-1414.21,0.00021917,2,"2025-07-28T19:30:52.326",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757898,1753731052335,"fUST",-1706.3,0.00021917,2,"2025-07-28T19:30:52.335",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757900,1753731052345,"fUST",-500.63,0.00021917,2,"2025-07-28T19:30:52.345",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757902,1753731052354,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.354",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757904,1753731052364,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.364",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757906,1753731052374,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.374",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757908,1753731052383,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.383",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757910,1753731052395,"fUST",-1358.46,0.00021917,2,"2025-07-28T19:30:52.395",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757912,1753731052404,"fUST",-708.52,0.00021917,2,"2025-07-28T19:30:52.404",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757914,1753731052414,"fUST",-613.11,0.00021917,2,"2025-07-28T19:30:52.414",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757916,1753731052423,"fUST",-460.0,0.00021917,2,"2025-07-28T19:30:52.423",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757918,1753731052433,"fUST",-1267.91,0.00021917,2,"2025-07-28T19:30:52.433",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757920,1753731052443,"fUST",-537.73,0.00021917,2,"2025-07-28T19:30:52.443",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757922,1753731052452,"fUST",-500.0,0.00021918,2,"2025-07-28T19:30:52.452",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757923,1753731052462,"fUST",-500.0,0.00021918,2,"2025-07-28T19:30:52.462",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757925,1753731052472,"fUST",-488.09798802,0.00021918,2,"2025-07-28T19:30:52.472",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757927,1753731052481,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.481",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757929,1753731052491,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.491",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757931,1753731052500,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.500",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757933,1753731052510,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.510",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757935,1753731052519,"fUST",-306.643156,0.00021999,2,"2025-07-28T19:30:52.519",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757937,1753731052530,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.530",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757939,1753731052547,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.547",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757941,1753731052557,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.557",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757943,1753731052567,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.567",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757945,1753731052577,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.577",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757947,1753731052587,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.587",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757948,1753731052596,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757950,1753731052606,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.606",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757952,1753731052616,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.616",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757954,1753731052626,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.626",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757957,1753731052636,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.636",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757959,1753731052648,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757961,1753731052659,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.659",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757963,1753731052669,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.669",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757965,1753731052678,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.678",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757967,1753731052688,"fUST",-2346.08573971,0.00021999,2,"2025-07-28T19:30:52.688",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757969,1753731052699,"fUST",-214.87999826,0.00022,7,"2025-07-28T19:30:52.699",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757971,1753731052716,"fUST",-37306.4,0.00022,2,"2025-07-28T19:30:52.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757973,1753731052727,"fUST",-2860.15,0.00022,7,"2025-07-28T19:30:52.727",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757975,1753731052739,"fUST",-12634.73134317,0.00022,7,"2025-07-28T19:30:52.739",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757977,1753731052750,"fUST",-353.30824519,0.00022,2,"2025-07-28T19:30:52.750",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757979,1753731052760,"fUST",-48306.4034807,0.00022,2,"2025-07-28T19:30:52.760",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757981,1753731052770,"fUST",-37228.80674256,0.00022,4,"2025-07-28T19:30:52.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757997,1753731052930,"fUST",-43286.6512739,0.00022,4,"2025-07-28T19:30:52.930",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375757999,1753731052940,"fUST",-551.48610052,0.00022,2,"2025-07-28T19:30:52.940",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758001,1753731052950,"fUST",-197.0,0.00022,2,"2025-07-28T19:30:52.950",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758003,1753731052960,"fUST",-12253.1,0.00022,7,"2025-07-28T19:30:52.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758005,1753731052970,"fUST",-312.16666667,0.00022,7,"2025-07-28T19:30:52.970",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758007,1753731052979,"fUST",-197.0,0.00022,2,"2025-07-28T19:30:52.979",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758009,1753731052989,"fUST",-460.0,0.00022077,2,"2025-07-28T19:30:52.989",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758012,1753731052999,"fUST",-4005.43475247,0.000221,2,"2025-07-28T19:30:52.999",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758025,1753731053126,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.126",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758027,1753731053137,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.137",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758029,1753731053149,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758031,1753731053158,"fUST",-597.31,0.00022191,2,"2025-07-28T19:30:53.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758033,1753731053167,"fUST",-907.07,0.00022191,2,"2025-07-28T19:30:53.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758035,1753731053177,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.177",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758037,1753731053186,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.186",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758039,1753731053195,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.195",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758041,1753731053205,"fUST",-2009.4,0.00022191,2,"2025-07-28T19:30:53.205",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758042,1753731053214,"fUST",-1483.73,0.00022191,2,"2025-07-28T19:30:53.214",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758044,1753731053223,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.223",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758046,1753731053233,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.233",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758048,1753731053242,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.242",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758050,1753731053251,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758052,1753731053261,"fUST",-2603.27,0.00022191,2,"2025-07-28T19:30:53.261",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758054,1753731053270,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.270",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758056,1753731053280,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.280",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758058,1753731053290,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.290",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758060,1753731053299,"fUST",-1006.12,0.00022191,2,"2025-07-28T19:30:53.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758062,1753731053308,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758064,1753731053318,"fUST",-1479.92,0.00022191,2,"2025-07-28T19:30:53.318",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758066,1753731053327,"fUST",-1414.21,0.00022191,2,"2025-07-28T19:30:53.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758068,1753731053337,"fUST",-1706.3,0.00022191,2,"2025-07-28T19:30:53.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758070,1753731053346,"fUST",-500.63,0.00022191,2,"2025-07-28T19:30:53.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758072,1753731053355,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758074,1753731053364,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.364",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758076,1753731053373,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.373",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758078,1753731053382,"fUST",-579.21818815,0.00022191,2,"2025-07-28T19:30:53.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758080,1753731053393,"fUST",-1358.46,0.00022191,2,"2025-07-28T19:30:53.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758082,1753731053402,"fUST",-708.52,0.00022191,2,"2025-07-28T19:30:53.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758084,1753731053411,"fUST",-613.11,0.00022191,2,"2025-07-28T19:30:53.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758086,1753731053421,"fUST",-460.0,0.00022191,2,"2025-07-28T19:30:53.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758088,1753731053431,"fUST",-1267.91,0.00022191,2,"2025-07-28T19:30:53.431",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758090,1753731053441,"fUST",-537.73,0.00022191,2,"2025-07-28T19:30:53.441",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758092,1753731053450,"fUST",-6984.28021833,0.0002222,2,"2025-07-28T19:30:53.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758094,1753731053459,"fUST",-523.9,0.00022307,4,"2025-07-28T19:30:53.459",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758095,1753731053468,"fUST",-39390.5848579,0.00022431,2,"2025-07-28T19:30:53.468",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758097,1753731053478,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.478",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758099,1753731053487,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758101,1753731053497,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.497",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758103,1753731053506,"fUST",-597.31,0.00022465,2,"2025-07-28T19:30:53.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758105,1753731053515,"fUST",-907.07,0.00022465,2,"2025-07-28T19:30:53.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758107,1753731053524,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758109,1753731053534,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.534",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758111,1753731053544,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758113,1753731053553,"fUST",-2009.4,0.00022465,2,"2025-07-28T19:30:53.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758115,1753731053563,"fUST",-1483.73,0.00022465,2,"2025-07-28T19:30:53.563",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758117,1753731053572,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.572",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758119,1753731053582,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758121,1753731053591,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.591",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758123,1753731053600,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.600",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758125,1753731053610,"fUST",-2603.27,0.00022465,2,"2025-07-28T19:30:53.610",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758127,1753731053619,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.619",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758129,1753731053629,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.629",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758131,1753731053639,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.639",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758133,1753731053650,"fUST",-1006.12,0.00022465,2,"2025-07-28T19:30:53.650",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758135,1753731053659,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.659",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758137,1753731053669,"fUST",-1479.92,0.00022465,2,"2025-07-28T19:30:53.669",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758139,1753731053679,"fUST",-1414.21,0.00022465,2,"2025-07-28T19:30:53.679",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758141,1753731053689,"fUST",-1706.3,0.00022465,2,"2025-07-28T19:30:53.689",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758143,1753731053704,"fUST",-500.63,0.00022465,2,"2025-07-28T19:30:53.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758145,1753731053713,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.713",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758147,1753731053726,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.726",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758149,1753731053735,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.735",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758151,1753731053745,"fUST",-1358.46,0.00022465,2,"2025-07-28T19:30:53.745",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758153,1753731053755,"fUST",-708.52,0.00022465,2,"2025-07-28T19:30:53.755",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758155,1753731053764,"fUST",-613.11,0.00022465,2,"2025-07-28T19:30:53.764",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758157,1753731053773,"fUST",-460.0,0.00022465,2,"2025-07-28T19:30:53.773",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758159,1753731053784,"fUST",-1267.91,0.00022465,2,"2025-07-28T19:30:53.784",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758161,1753731053794,"fUST",-537.73,0.00022465,2,"2025-07-28T19:30:53.794",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758163,1753731053803,"fUST",-784443.05346976,0.0002249,7,"2025-07-28T19:30:53.803",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758165,1753731053814,"fUST",-179.73040439,0.00022532,2,"2025-07-28T19:30:53.814",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758167,1753731053823,"fUST",-246.40088443,0.000226,4,"2025-07-28T19:30:53.823",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758169,1753731053832,"fUST",-269.773731,0.00022603,2,"2025-07-28T19:30:53.832",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758171,1753731053841,"fUST",-560.0,0.00022625,2,"2025-07-28T19:30:53.841",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758173,1753731053850,"fUST",-202.34,0.00022651,2,"2025-07-28T19:30:53.850",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758175,1753731053860,"fUST",-480.0,0.00022662,2,"2025-07-28T19:30:53.860",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758177,1753731053870,"fUST",-4670.9083895,0.00022726,2,"2025-07-28T19:30:53.870",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758179,1753731053880,"fUST",-523.9,0.00022737,5,"2025-07-28T19:30:53.880",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758181,1753731053889,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:53.889",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758183,1753731053900,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:53.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758185,1753731053910,"fUST",-437.15,0.00022739,2,"2025-07-28T19:30:53.910",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758187,1753731053919,"fUST",-597.31,0.00022739,2,"2025-07-28T19:30:53.919",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758189,1753731053929,"fUST",-907.07,0.00022739,2,"2025-07-28T19:30:53.929",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758191,1753731053938,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:53.938",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758193,1753731053948,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:53.948",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758195,1753731053959,"fUST",-313.23,0.00022739,2,"2025-07-28T19:30:53.959",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758197,1753731053968,"fUST",-2009.4,0.00022739,2,"2025-07-28T19:30:53.968",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758199,1753731053978,"fUST",-1483.73,0.00022739,2,"2025-07-28T19:30:53.978",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758201,1753731053987,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:53.987",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758203,1753731053997,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:53.997",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758205,1753731054008,"fUST",-308.76,0.00022739,2,"2025-07-28T19:30:54.008",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758207,1753731054017,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:54.017",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758209,1753731054027,"fUST",-2603.27,0.00022739,2,"2025-07-28T19:30:54.027",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758211,1753731054036,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:54.036",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758213,1753731054046,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:54.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758215,1753731054055,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:54.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758217,1753731054065,"fUST",-1006.12,0.00022739,2,"2025-07-28T19:30:54.065",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758219,1753731054074,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:54.074",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758221,1753731054083,"fUST",-1479.92,0.00022739,2,"2025-07-28T19:30:54.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758223,1753731054092,"fUST",-1414.21,0.00022739,2,"2025-07-28T19:30:54.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758225,1753731054101,"fUST",-1706.3,0.00022739,2,"2025-07-28T19:30:54.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758227,1753731054110,"fUST",-500.63,0.00022739,2,"2025-07-28T19:30:54.110",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758229,1753731054120,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:54.120",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758231,1753731054129,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:54.129",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758233,1753731054138,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:54.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758235,1753731054150,"fUST",-1358.46,0.00022739,2,"2025-07-28T19:30:54.150",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758237,1753731054160,"fUST",-708.52,0.00022739,2,"2025-07-28T19:30:54.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758238,1753731054169,"fUST",-613.11,0.00022739,2,"2025-07-28T19:30:54.169",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758240,1753731054179,"fUST",-460.0,0.00022739,2,"2025-07-28T19:30:54.179",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758242,1753731054188,"fUST",-1267.91,0.00022739,2,"2025-07-28T19:30:54.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758244,1753731054198,"fUST",-11665.39837505,0.000229,7,"2025-07-28T19:30:54.198",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758246,1753731054207,"fUST",-25000.0,0.0002291,2,"2025-07-28T19:30:54.207",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758248,1753731054217,"fUST",-3942.302754,0.0002291,2,"2025-07-28T19:30:54.217",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758250,1753731054226,"fUST",-151.0,0.0002291,2,"2025-07-28T19:30:54.226",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758252,1753731054235,"fUST",-151.0,0.0002291,2,"2025-07-28T19:30:54.235",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758254,1753731054244,"fUST",-10902.0249033,0.00022953,2,"2025-07-28T19:30:54.244",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758256,1753731054254,"fUST",-160.0,0.00023,2,"2025-07-28T19:30:54.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758258,1753731054263,"fUST",-1491.97,0.00023,2,"2025-07-28T19:30:54.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758260,1753731054273,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758262,1753731054282,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758264,1753731054291,"fUST",-597.31,0.00023013,2,"2025-07-28T19:30:54.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758266,1753731054300,"fUST",-907.07,0.00023013,2,"2025-07-28T19:30:54.300",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758268,1753731054310,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758270,1753731054321,"fUST",-403.09,0.00023013,2,"2025-07-28T19:30:54.321",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758272,1753731054332,"fUST",-2009.4,0.00023013,2,"2025-07-28T19:30:54.332",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758274,1753731054341,"fUST",-1483.73,0.00023013,2,"2025-07-28T19:30:54.341",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758276,1753731054351,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.351",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758278,1753731054360,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.360",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758280,1753731054370,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.370",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758282,1753731054379,"fUST",-2603.27,0.00023013,2,"2025-07-28T19:30:54.379",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758284,1753731054388,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.388",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758286,1753731054398,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.398",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758288,1753731054408,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.408",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758290,1753731054418,"fUST",-1006.12,0.00023013,2,"2025-07-28T19:30:54.418",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758292,1753731054427,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.427",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758294,1753731054437,"fUST",-1479.92,0.00023013,2,"2025-07-28T19:30:54.437",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758296,1753731054446,"fUST",-1414.21,0.00023013,2,"2025-07-28T19:30:54.446",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758297,1753731054456,"fUST",-500.63,0.00023013,2,"2025-07-28T19:30:54.456",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758299,1753731054466,"fUST",-1706.3,0.00023013,2,"2025-07-28T19:30:54.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758301,1753731054475,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758303,1753731054484,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758306,1753731054495,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758308,1753731054504,"fUST",-1358.46,0.00023013,2,"2025-07-28T19:30:54.504",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758310,1753731054514,"fUST",-708.52,0.00023013,2,"2025-07-28T19:30:54.514",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758312,1753731054524,"fUST",-613.11,0.00023013,2,"2025-07-28T19:30:54.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758314,1753731054533,"fUST",-460.0,0.00023013,2,"2025-07-28T19:30:54.533",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758316,1753731054544,"fUST",-1267.91,0.00023013,2,"2025-07-28T19:30:54.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758318,1753731054553,"fUST",-12253.1,0.000231,7,"2025-07-28T19:30:54.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758320,1753731054562,"fUST",-202.34,0.0002312,2,"2025-07-28T19:30:54.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758322,1753731054571,"fUST",-969.0,0.0002316,2,"2025-07-28T19:30:54.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758324,1753731054581,"fUST",-407.0,0.0002316,2,"2025-07-28T19:30:54.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758326,1753731054590,"fUST",-424.33,0.0002316,2,"2025-07-28T19:30:54.590",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758328,1753731054599,"fUST",-2159.0,0.0002316,2,"2025-07-28T19:30:54.599",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758329,1753731054607,"fUST",-523.9,0.00023167,5,"2025-07-28T19:30:54.607",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758331,1753731054616,"fUST",-660.0,0.00023173,2,"2025-07-28T19:30:54.616",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758333,1753731054626,"fUST",-158.089306,0.00023174,2,"2025-07-28T19:30:54.626",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758335,1753731054636,"fUST",-2860.15,0.000232,7,"2025-07-28T19:30:54.636",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758337,1753731054647,"fUST",-500.0,0.0002323,8,"2025-07-28T19:30:54.647",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758339,1753731054656,"fUST",-503.81332379,0.0002323,8,"2025-07-28T19:30:54.656",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758341,1753731054666,"fUST",-500.0,0.0002323,8,"2025-07-28T19:30:54.666",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758343,1753731054675,"fUST",-233.04724231,0.00023287,2,"2025-07-28T19:30:54.675",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758345,1753731054684,"fUST",-500.0,0.00023287,2,"2025-07-28T19:30:54.684",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758347,1753731054693,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:54.693",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758349,1753731054706,"fUST",-597.31,0.00023287,2,"2025-07-28T19:30:54.706",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758351,1753731054716,"fUST",-907.07,0.00023287,2,"2025-07-28T19:30:54.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758353,1753731054726,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:54.726",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758355,1753731054736,"fUST",-2009.4,0.00023287,2,"2025-07-28T19:30:54.736",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758357,1753731054747,"fUST",-1483.73,0.00023287,2,"2025-07-28T19:30:54.747",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758359,1753731054758,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:54.758",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758361,1753731054768,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:54.768",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758364,1753731054778,"fUST",-391.67,0.00023287,2,"2025-07-28T19:30:54.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758366,1753731054787,"fUST",-1486.70250313,0.00023287,2,"2025-07-28T19:30:54.787",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758383,1753731054981,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:54.981",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758384,1753731054991,"fUST",-1056.24,0.00021095,2,"2025-07-28T19:30:54.991",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758385,1753731055001,"fUST",-1056.24,0.00021369,2,"2025-07-28T19:30:55.001",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758386,1753731055011,"fUST",-537.73,0.00022739,2,"2025-07-28T19:30:55.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758387,1753731055020,"fUST",-537.73,0.00023013,2,"2025-07-28T19:30:55.020",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758388,1753731055030,"fUST",-1116.56749687,0.00023287,2,"2025-07-28T19:30:55.030",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758389,1753731055039,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:55.039",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758390,1753731055049,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:55.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758391,1753731055058,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:55.058",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758392,1753731055068,"fUST",-1006.12,0.00023287,2,"2025-07-28T19:30:55.068",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758393,1753731055077,"fUST",-173.62694003,0.00023287,2,"2025-07-28T19:30:55.077",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758394,1753731055086,"fUST",-1479.92,0.00023287,2,"2025-07-28T19:30:55.086",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758395,1753731055095,"fUST",-1414.21,0.00023287,2,"2025-07-28T19:30:55.095",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758396,1753731055104,"fUST",-500.63,0.00023287,2,"2025-07-28T19:30:55.104",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758397,1753731055114,"fUST",-1706.3,0.00023287,2,"2025-07-28T19:30:55.114",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758398,1753731055123,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:55.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758399,1753731055132,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:55.132",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758400,1753731055141,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:55.141",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758401,1753731055152,"fUST",-1358.46,0.00023287,2,"2025-07-28T19:30:55.152",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758402,1753731055161,"fUST",-708.52,0.00023287,2,"2025-07-28T19:30:55.161",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758404,1753731055170,"fUST",-613.11,0.00023287,2,"2025-07-28T19:30:55.170",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758406,1753731055179,"fUST",-460.0,0.00023287,2,"2025-07-28T19:30:55.179",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758408,1753731055189,"fUST",-1267.91,0.00023287,2,"2025-07-28T19:30:55.189",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758410,1753731055198,"fUST",-537.73,0.00023287,2,"2025-07-28T19:30:55.198",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758412,1753731055207,"fUST",-16690.9555631,0.000233,2,"2025-07-28T19:30:55.207",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758444,1753731055517,"fUST",-460.0,0.00019178,2,"2025-07-28T19:30:55.517",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758446,1753731055527,"fUST",-190.24718185,0.00019178,2,"2025-07-28T19:30:55.527",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758448,1753731055539,"fUST",-269.75281815,0.00019178,2,"2025-07-28T19:30:55.539",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758450,1753731055548,"fUST",-271.89718185,0.00019452,2,"2025-07-28T19:30:55.548",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758486,1753731055923,"fUST",-350.943936,0.00019178,2,"2025-07-28T19:30:55.923",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375758572,1753731056837,"fUST",-85.91468,0.00019178,2,"2025-07-28T19:30:56.837",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759132,1753731070258,"fUST",150.0,0.00020762,30,"2025-07-28T19:31:10.258",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759133,1753731070672,"fUST",150.0,0.00021751,30,"2025-07-28T19:31:10.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759134,1753731071099,"fUST",150.0,0.0002274,30,"2025-07-28T19:31:11.099",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759135,1753731142968,"fUST",150.0,0.00020356,30,"2025-07-28T19:32:22.968",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759138,1753731215165,"fUST",150.0,0.00020107,30,"2025-07-28T19:33:35.165",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759139,1753731251053,"fUST",10000.0,0.00018387,2,"2025-07-28T19:34:11.053",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759140,1753731286796,"fUST",150.0,0.00019801,30,"2025-07-28T19:34:46.796",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759141,1753731360159,"fUST",150.0,0.0002035,30,"2025-07-28T19:36:00.159",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759143,1753731566052,"fUST",1319.60512632,0.0001901,2,"2025-07-28T19:39:26.052",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759144,1753731566078,"fUST",3680.39487368,0.0001901,2,"2025-07-28T19:39:26.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759146,1753731581943,"fUST",5000.0,0.0001901,2,"2025-07-28T19:39:41.943",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759147,1753731597644,"fUST",5000.0,0.0001901,2,"2025-07-28T19:39:57.644",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759148,1753731601010,"fUST",460.384944,0.00013699,2,"2025-07-28T19:40:01.010",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759158,1753731676380,"fUST",433.269392,0.00018148,2,"2025-07-28T19:41:16.380",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759165,1753731929447,"fUST",469.67656716,0.00018977,2,"2025-07-28T19:45:29.447",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759167,1753732025154,"fUST",-187.0,0.00019075,2,"2025-07-28T19:47:05.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759168,1753732025679,"fUST",-299.0,0.00019075,2,"2025-07-28T19:47:05.679",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759169,1753732025714,"fUST",-300.0,0.00019075,2,"2025-07-28T19:47:05.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759170,1753732025737,"fUST",-300.0,0.00019075,2,"2025-07-28T19:47:05.737",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759171,1753732025758,"fUST",-244.0,0.00019075,2,"2025-07-28T19:47:05.758",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759172,1753732025781,"fUST",-823.0,0.00019075,2,"2025-07-28T19:47:05.781",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759173,1753732025804,"fUST",-832.03142546,0.00019076,2,"2025-07-28T19:47:05.804",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759174,1753732037896,"fUST",405.61787021,0.000189,2,"2025-07-28T19:47:17.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759176,1753732089412,"fUST",24550.65635295,0.00018172,2,"2025-07-28T19:48:09.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759177,1753732089435,"fUST",349.34364705,0.00018172,2,"2025-07-28T19:48:09.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759224,1753732232251,"fUST",-410.9669963,0.00019057,2,"2025-07-28T19:50:32.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759259,1753732232765,"fUST",-300.0,0.00019076,2,"2025-07-28T19:50:32.765",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759261,1753732232774,"fUST",-614.309453,0.00019076,2,"2025-07-28T19:50:32.774",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759263,1753732232786,"fUST",-585.690547,0.00019076,2,"2025-07-28T19:50:32.786",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759265,1753732232795,"fUST",-500.0,0.00019077,2,"2025-07-28T19:50:32.795",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759267,1753732232804,"fUST",-292.71183131,0.00019077,2,"2025-07-28T19:50:32.804",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759269,1753732232814,"fUST",-19.29274761,0.00019077,2,"2025-07-28T19:50:32.814",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759271,1753732232825,"fUST",-244.2216591,0.00019077,2,"2025-07-28T19:50:32.825",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759273,1753732232837,"fUST",-317.9712607,0.00019077,2,"2025-07-28T19:50:32.837",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759276,1753732232848,"fUST",-249.50029893,0.00019077,2,"2025-07-28T19:50:32.848",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759278,1753732232858,"fUST",-25.38787971,0.00019077,2,"2025-07-28T19:50:32.858",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759445,1753732238155,"fUST",-474.61212029,0.00019077,2,"2025-07-28T19:50:38.155",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759446,1753732238165,"fUST",-500.0,0.00019077,2,"2025-07-28T19:50:38.165",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759447,1753732238174,"fUST",-156.27233067,0.00019077,2,"2025-07-28T19:50:38.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759448,1753732238184,"fUST",-467.8852828,0.00019077,2,"2025-07-28T19:50:38.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759449,1753732238193,"fUST",-208.61118134,0.00019078,2,"2025-07-28T19:50:38.193",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759450,1753732238207,"fUST",-1041.298973,0.00019078,2,"2025-07-28T19:50:38.207",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759451,1753732238261,"fUST",-140216.29402095,0.00019078,2,"2025-07-28T19:50:38.261",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759452,1753732238271,"fUST",-408.55,0.00019157,3,"2025-07-28T19:50:38.271",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759453,1753732238280,"fUST",-204.27,0.00019157,3,"2025-07-28T19:50:38.280",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759454,1753732238289,"fUST",-612.86,0.00019157,3,"2025-07-28T19:50:38.289",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759455,1753732238299,"fUST",-50000.0,0.00019167,2,"2025-07-28T19:50:38.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759456,1753732238308,"fUST",-160.0,0.00019175,2,"2025-07-28T19:50:38.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759457,1753732238318,"fUST",-23.141384,0.00019178,2,"2025-07-28T19:50:38.318",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759458,1753732238327,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759459,1753732238337,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759460,1753732238347,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759461,1753732238356,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.356",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759462,1753732238366,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759463,1753732238375,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.375",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759464,1753732238384,"fUST",-951.44,0.00019178,2,"2025-07-28T19:50:38.384",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759465,1753732238394,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.394",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759466,1753732238403,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.403",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759467,1753732238412,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759468,1753732238421,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759469,1753732238432,"fUST",-460.77353787,0.00019178,2,"2025-07-28T19:50:38.432",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759470,1753732238442,"fUST",-670.97,0.00019178,2,"2025-07-28T19:50:38.442",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759471,1753732238451,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.451",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759472,1753732238460,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.460",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759473,1753732238469,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759474,1753732238478,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.478",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759475,1753732238488,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.488",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759476,1753732238497,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.497",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759477,1753732238506,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759478,1753732238515,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759479,1753732238524,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759480,1753732238534,"fUST",-596.17332895,0.00019178,2,"2025-07-28T19:50:38.534",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759481,1753732238543,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759482,1753732238553,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759483,1753732238562,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759484,1753732238572,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.572",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759485,1753732238581,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759486,1753732238592,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.592",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759487,1753732238601,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.601",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759488,1753732238611,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.611",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759489,1753732238620,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.620",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759490,1753732238629,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.629",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759491,1753732238639,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.639",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759492,1753732238648,"fUST",-475.44,0.00019178,2,"2025-07-28T19:50:38.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759493,1753732238658,"fUST",-256.05991759,0.00019178,2,"2025-07-28T19:50:38.658",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759494,1753732238668,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.668",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759495,1753732238677,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.677",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759496,1753732238686,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.686",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759497,1753732238695,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.695",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759498,1753732238704,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759499,1753732238714,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759500,1753732238723,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.723",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759501,1753732238732,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759502,1753732238742,"fUST",-578.46,0.00019178,2,"2025-07-28T19:50:38.742",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759503,1753732238751,"fUST",-583.53890726,0.00019178,2,"2025-07-28T19:50:38.751",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759504,1753732238760,"fUST",-4776.13,0.00019178,2,"2025-07-28T19:50:38.760",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759505,1753732238770,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759506,1753732238780,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.780",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759507,1753732238789,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.789",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759508,1753732238798,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.798",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759509,1753732238807,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.807",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759510,1753732238817,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.817",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759511,1753732238827,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.827",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759512,1753732238837,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.837",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759513,1753732238846,"fUST",-2556.15,0.00019178,2,"2025-07-28T19:50:38.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759514,1753732238855,"fUST",-5853.43,0.00019178,2,"2025-07-28T19:50:38.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759515,1753732238865,"fUST",-516.35,0.00019178,2,"2025-07-28T19:50:38.865",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759516,1753732238874,"fUST",-541.14,0.00019178,2,"2025-07-28T19:50:38.874",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759517,1753732238883,"fUST",-542.76,0.00019178,2,"2025-07-28T19:50:38.883",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759518,1753732238892,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.892",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759519,1753732238902,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.902",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759520,1753732238911,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.911",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759521,1753732238920,"fUST",-278.99692248,0.00019178,2,"2025-07-28T19:50:38.920",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759522,1753732238930,"fUST",-1757.55,0.00019178,2,"2025-07-28T19:50:38.930",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759523,1753732238939,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.939",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759524,1753732238948,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.948",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759525,1753732238957,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.957",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759526,1753732238966,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759527,1753732238975,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:38.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759528,1753732238984,"fUST",-994.68,0.00019178,2,"2025-07-28T19:50:38.984",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759529,1753732238993,"fUST",-505.23,0.00019178,2,"2025-07-28T19:50:38.993",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759530,1753732239002,"fUST",-3430.45,0.00019178,2,"2025-07-28T19:50:39.002",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759531,1753732239013,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.013",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759532,1753732239022,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759533,1753732239033,"fUST",-473.2,0.00019178,2,"2025-07-28T19:50:39.033",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759534,1753732239044,"fUST",-622.29,0.00019178,2,"2025-07-28T19:50:39.044",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759535,1753732239053,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.053",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759536,1753732239062,"fUST",-460.68381771,0.00019178,2,"2025-07-28T19:50:39.062",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759537,1753732239071,"fUST",-1565.51,0.00019178,2,"2025-07-28T19:50:39.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759538,1753732239081,"fUST",-930.17,0.00019178,2,"2025-07-28T19:50:39.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759539,1753732239091,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.091",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759540,1753732239099,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.099",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759541,1753732239110,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.110",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759542,1753732239119,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.119",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759543,1753732239128,"fUST",-738.4,0.00019178,2,"2025-07-28T19:50:39.128",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759544,1753732239138,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759545,1753732239146,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.146",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759546,1753732239155,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.155",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759547,1753732239165,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.165",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759548,1753732239174,"fUST",-526.8,0.00019178,2,"2025-07-28T19:50:39.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759549,1753732239183,"fUST",-562.19,0.00019178,2,"2025-07-28T19:50:39.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759550,1753732239192,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.192",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759551,1753732239201,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.201",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759552,1753732239211,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759553,1753732239219,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.219",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759554,1753732239229,"fUST",-3165.1,0.00019178,2,"2025-07-28T19:50:39.229",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759555,1753732239238,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.238",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759556,1753732239247,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.247",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759557,1753732239257,"fUST",-1490.83,0.00019178,2,"2025-07-28T19:50:39.257",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759558,1753732239266,"fUST",-552.63758959,0.00019178,2,"2025-07-28T19:50:39.266",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759559,1753732239275,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.275",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759560,1753732239284,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.284",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759561,1753732239293,"fUST",-483.33,0.00019178,2,"2025-07-28T19:50:39.293",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759562,1753732239302,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.302",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759563,1753732239312,"fUST",-2025.5,0.00019178,2,"2025-07-28T19:50:39.312",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759564,1753732239321,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.321",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759565,1753732239330,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.330",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759566,1753732239340,"fUST",-1649.51,0.00019178,2,"2025-07-28T19:50:39.340",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759567,1753732239349,"fUST",-904.77,0.00019178,2,"2025-07-28T19:50:39.349",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759568,1753732239358,"fUST",-500.38,0.00019178,2,"2025-07-28T19:50:39.358",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759569,1753732239367,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.367",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759570,1753732239377,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759571,1753732239389,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.389",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759572,1753732239398,"fUST",-710.73,0.00019178,2,"2025-07-28T19:50:39.398",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759573,1753732239407,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.407",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759574,1753732239416,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.416",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759575,1753732239426,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.426",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759576,1753732239435,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759577,1753732239444,"fUST",-1387.64,0.00019178,2,"2025-07-28T19:50:39.444",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759578,1753732239453,"fUST",-645.56,0.00019178,2,"2025-07-28T19:50:39.453",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759579,1753732239463,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.463",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759580,1753732239472,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.472",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759581,1753732239482,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.482",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759582,1753732239492,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.492",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759583,1753732239501,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.501",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759584,1753732239511,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759585,1753732239521,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:39.521",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759586,1753732239530,"fUST",-359.71876823,0.00019178,2,"2025-07-28T19:50:39.530",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759587,1753732239540,"fUST",-516.92041495,0.00019178,2,"2025-07-28T19:50:39.540",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759588,1753732239549,"fUST",-265.405404,0.00019178,2,"2025-07-28T19:50:39.549",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759589,1753732239559,"fUST",-1387.31851069,0.00019352,2,"2025-07-28T19:50:39.559",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759590,1753732239569,"fUST",-11140.64501357,0.00019352,2,"2025-07-28T19:50:39.569",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759591,1753732239578,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.578",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759592,1753732239587,"fUST",-406.32225966,0.00019452,2,"2025-07-28T19:50:39.587",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759593,1753732239597,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.597",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759594,1753732239606,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.606",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759596,1753732239615,"fUST",-951.44,0.00019452,2,"2025-07-28T19:50:39.615",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759598,1753732239625,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.625",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759599,1753732239635,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.635",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759600,1753732239644,"fUST",-670.97,0.00019452,2,"2025-07-28T19:50:39.644",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759601,1753732239654,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.654",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759602,1753732239664,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.664",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759603,1753732239673,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.673",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759604,1753732239683,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759605,1753732239692,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.692",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759606,1753732239702,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.702",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759607,1753732239711,"fUST",-600.78355117,0.00019452,2,"2025-07-28T19:50:39.711",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759609,1753732239721,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.721",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759610,1753732239730,"fUST",-475.44,0.00019452,2,"2025-07-28T19:50:39.730",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759612,1753732239739,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.739",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759613,1753732239749,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.749",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759614,1753732239758,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.758",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759615,1753732239767,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.767",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759616,1753732239777,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.777",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759617,1753732239787,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.787",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759618,1753732239796,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.796",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759619,1753732239805,"fUST",-578.46,0.00019452,2,"2025-07-28T19:50:39.805",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759620,1753732239814,"fUST",-4776.13,0.00019452,2,"2025-07-28T19:50:39.814",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759621,1753732239823,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.823",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759622,1753732239833,"fUST",-193.78286357,0.00019452,2,"2025-07-28T19:50:39.833",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759623,1753732239843,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.843",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759624,1753732239853,"fUST",-571.55,0.00019452,2,"2025-07-28T19:50:39.853",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759625,1753732239862,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.862",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759626,1753732239872,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.872",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759627,1753732239881,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759628,1753732239891,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.891",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759629,1753732239900,"fUST",-2556.15,0.00019452,2,"2025-07-28T19:50:39.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759630,1753732239909,"fUST",-5853.43,0.00019452,2,"2025-07-28T19:50:39.909",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759631,1753732239918,"fUST",-541.14,0.00019452,2,"2025-07-28T19:50:39.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759632,1753732239927,"fUST",-542.76,0.00019452,2,"2025-07-28T19:50:39.927",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759633,1753732239936,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759634,1753732239945,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.945",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759635,1753732239955,"fUST",-498.6,0.00019452,2,"2025-07-28T19:50:39.955",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759636,1753732239964,"fUST",-1757.55,0.00019452,2,"2025-07-28T19:50:39.964",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759637,1753732239974,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.974",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759638,1753732239983,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.983",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759639,1753732239992,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:39.992",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759640,1753732240002,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.002",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759641,1753732240011,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759642,1753732240021,"fUST",-994.68,0.00019452,2,"2025-07-28T19:50:40.021",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759643,1753732240031,"fUST",-505.23,0.00019452,2,"2025-07-28T19:50:40.031",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759644,1753732240043,"fUST",-3430.45,0.00019452,2,"2025-07-28T19:50:40.043",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759645,1753732240053,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.053",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759646,1753732240062,"fUST",-405.28395478,0.00019452,2,"2025-07-28T19:50:40.062",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759647,1753732240072,"fUST",-473.2,0.00019452,2,"2025-07-28T19:50:40.072",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759648,1753732240081,"fUST",-622.29,0.00019452,2,"2025-07-28T19:50:40.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759649,1753732240092,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759650,1753732240101,"fUST",-1565.51,0.00019452,2,"2025-07-28T19:50:40.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759651,1753732240111,"fUST",-930.17,0.00019452,2,"2025-07-28T19:50:40.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759652,1753732240121,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.121",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759653,1753732240130,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.130",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759654,1753732240139,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759655,1753732240149,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759656,1753732240158,"fUST",-738.4,0.00019452,2,"2025-07-28T19:50:40.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759657,1753732240167,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759658,1753732240176,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759659,1753732240185,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.185",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759660,1753732240194,"fUST",-562.19,0.00019452,2,"2025-07-28T19:50:40.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759661,1753732240203,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759662,1753732240213,"fUST",-396.6526537,0.00019452,2,"2025-07-28T19:50:40.213",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759663,1753732240222,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759664,1753732240232,"fUST",-3165.1,0.00019452,2,"2025-07-28T19:50:40.232",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759665,1753732240241,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.241",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759666,1753732240250,"fUST",-1490.83,0.00019452,2,"2025-07-28T19:50:40.250",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759667,1753732240259,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759668,1753732240269,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.269",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759669,1753732240278,"fUST",-483.33,0.00019452,2,"2025-07-28T19:50:40.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759670,1753732240287,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759671,1753732240297,"fUST",-2025.5,0.00019452,2,"2025-07-28T19:50:40.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759672,1753732240306,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.306",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759673,1753732240315,"fUST",-1649.51,0.00019452,2,"2025-07-28T19:50:40.315",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759674,1753732240324,"fUST",-904.77,0.00019452,2,"2025-07-28T19:50:40.324",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759675,1753732240333,"fUST",-500.38,0.00019452,2,"2025-07-28T19:50:40.333",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759676,1753732240345,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.345",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759677,1753732240355,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759678,1753732240364,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.364",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759679,1753732240373,"fUST",-710.73,0.00019452,2,"2025-07-28T19:50:40.373",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759680,1753732240383,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.383",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759681,1753732240392,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.392",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759682,1753732240401,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.401",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759683,1753732240410,"fUST",-1387.64,0.00019452,2,"2025-07-28T19:50:40.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759684,1753732240419,"fUST",-645.56,0.00019452,2,"2025-07-28T19:50:40.419",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759685,1753732240429,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759686,1753732240438,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.438",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759687,1753732240447,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.447",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759688,1753732240456,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.456",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759689,1753732240466,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759690,1753732240476,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:40.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759691,1753732240486,"fUST",-200.0,0.00019458,15,"2025-07-28T19:50:40.486",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759692,1753732240496,"fUST",-200.0,0.00019458,15,"2025-07-28T19:50:40.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759693,1753732240505,"fUST",-200.0,0.00019458,15,"2025-07-28T19:50:40.505",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759694,1753732240514,"fUST",-200.0,0.00019458,15,"2025-07-28T19:50:40.514",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759695,1753732240523,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.523",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759696,1753732240533,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.533",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759697,1753732240543,"fUST",-951.44,0.00019726,2,"2025-07-28T19:50:40.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759698,1753732240552,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.552",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759699,1753732240562,"fUST",-670.97,0.00019726,2,"2025-07-28T19:50:40.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759700,1753732240571,"fUST",-448.54898413,0.00019726,2,"2025-07-28T19:50:40.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759701,1753732240582,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759702,1753732240598,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.598",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759703,1753732240608,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.608",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759704,1753732240618,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.618",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759705,1753732240627,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759706,1753732240637,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.637",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759707,1753732240648,"fUST",-475.44,0.00019726,2,"2025-07-28T19:50:40.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759708,1753732240658,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.658",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759709,1753732240668,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.668",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759710,1753732240678,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.678",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759711,1753732240687,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.687",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759712,1753732240825,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.825",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759713,1753732240838,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.838",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759714,1753732240848,"fUST",-578.46,0.00019726,2,"2025-07-28T19:50:40.848",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759715,1753732240858,"fUST",-4776.13,0.00019726,2,"2025-07-28T19:50:40.858",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759716,1753732240867,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.867",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759717,1753732240877,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.877",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759718,1753732240886,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.886",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759719,1753732240896,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759720,1753732240906,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.906",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759721,1753732240915,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759722,1753732240924,"fUST",-2556.15,0.00019726,2,"2025-07-28T19:50:40.924",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759724,1753732240933,"fUST",-5853.43,0.00019726,2,"2025-07-28T19:50:40.933",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759726,1753732240942,"fUST",-541.14,0.00019726,2,"2025-07-28T19:50:40.942",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759727,1753732240952,"fUST",-542.76,0.00019726,2,"2025-07-28T19:50:40.952",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759728,1753732240961,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.961",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759729,1753732240971,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.971",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759730,1753732240981,"fUST",-1757.55,0.00019726,2,"2025-07-28T19:50:40.981",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759731,1753732240990,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:40.990",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759732,1753732241000,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.000",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759733,1753732241009,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.009",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759734,1753732241019,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.019",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759735,1753732241029,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.029",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759736,1753732241043,"fUST",-994.68,0.00019726,2,"2025-07-28T19:50:41.043",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759737,1753732241052,"fUST",-505.23,0.00019726,2,"2025-07-28T19:50:41.052",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759738,1753732241062,"fUST",-3430.45,0.00019726,2,"2025-07-28T19:50:41.062",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759739,1753732241071,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759740,1753732241082,"fUST",-473.2,0.00019726,2,"2025-07-28T19:50:41.082",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759741,1753732241093,"fUST",-622.29,0.00019726,2,"2025-07-28T19:50:41.093",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759742,1753732241102,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.102",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759743,1753732241111,"fUST",-1565.51,0.00019726,2,"2025-07-28T19:50:41.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759744,1753732241122,"fUST",-930.17,0.00019726,2,"2025-07-28T19:50:41.122",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759745,1753732241132,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.132",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759746,1753732241141,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.141",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759747,1753732241149,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759748,1753732241158,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759749,1753732241167,"fUST",-738.4,0.00019726,2,"2025-07-28T19:50:41.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759750,1753732241177,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.177",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759751,1753732241194,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759752,1753732241211,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759753,1753732241221,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759754,1753732241230,"fUST",-562.19,0.00019726,2,"2025-07-28T19:50:41.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759755,1753732241239,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.239",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759756,1753732241248,"fUST",-3165.1,0.00019726,2,"2025-07-28T19:50:41.248",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759757,1753732241257,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.257",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759758,1753732241266,"fUST",-1490.83,0.00019726,2,"2025-07-28T19:50:41.266",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759759,1753732241275,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.275",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759760,1753732241284,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.284",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759761,1753732241293,"fUST",-483.33,0.00019726,2,"2025-07-28T19:50:41.293",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759762,1753732241302,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.302",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759763,1753732241311,"fUST",-2025.5,0.00019726,2,"2025-07-28T19:50:41.311",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759764,1753732241320,"fUST",-1649.51,0.00019726,2,"2025-07-28T19:50:41.320",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759765,1753732241331,"fUST",-904.77,0.00019726,2,"2025-07-28T19:50:41.331",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759766,1753732241342,"fUST",-500.38,0.00019726,2,"2025-07-28T19:50:41.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759767,1753732241351,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.351",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759768,1753732241360,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.360",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759769,1753732241368,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759770,1753732241377,"fUST",-710.73,0.00019726,2,"2025-07-28T19:50:41.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759771,1753732241387,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.387",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759772,1753732241395,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.395",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759773,1753732241404,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.404",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759774,1753732241413,"fUST",-1387.64,0.00019726,2,"2025-07-28T19:50:41.413",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759775,1753732241422,"fUST",-645.56,0.00019726,2,"2025-07-28T19:50:41.422",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759776,1753732241431,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.431",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759777,1753732241441,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.441",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759778,1753732241450,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759779,1753732241459,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.459",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759780,1753732241469,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759781,1753732241479,"fUST",-460.0,0.00019726,2,"2025-07-28T19:50:41.479",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759782,1753732241487,"fUST",-500.0,0.00019782,2,"2025-07-28T19:50:41.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759783,1753732241497,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.497",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759784,1753732241506,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759785,1753732241515,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759786,1753732241523,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.523",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759787,1753732241532,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.532",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759788,1753732241542,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.542",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759789,1753732241551,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.551",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759790,1753732241561,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.561",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759791,1753732241573,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.573",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759792,1753732241582,"fUST",-500.0,0.00019973,2,"2025-07-28T19:50:41.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759793,1753732241595,"fUST",-82216.72455774,0.0001999,2,"2025-07-28T19:50:41.595",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759794,1753732241603,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.603",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759795,1753732241613,"fUST",-606.36,0.0002,2,"2025-07-28T19:50:41.613",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759796,1753732241622,"fUST",-951.44,0.0002,2,"2025-07-28T19:50:41.622",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759797,1753732241632,"fUST",-233.04724231,0.0002,2,"2025-07-28T19:50:41.632",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759798,1753732241641,"fUST",-670.97,0.0002,2,"2025-07-28T19:50:41.641",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759799,1753732241650,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.650",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759800,1753732241659,"fUST",-344.02726628,0.0002,2,"2025-07-28T19:50:41.659",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759801,1753732241669,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.669",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759802,1753732241679,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.679",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759803,1753732241688,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.688",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759804,1753732241698,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.698",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759805,1753732241708,"fUST",-475.44,0.0002,2,"2025-07-28T19:50:41.708",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759806,1753732241718,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.718",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759807,1753732241727,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.727",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759808,1753732241738,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.738",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759809,1753732241748,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.748",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759810,1753732241759,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.759",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759811,1753732241769,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.769",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759812,1753732241778,"fUST",-578.46,0.0002,2,"2025-07-28T19:50:41.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759813,1753732241789,"fUST",-4776.13,0.0002,2,"2025-07-28T19:50:41.789",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759814,1753732241799,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.799",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759815,1753732241809,"fUST",-308.6608633,0.0002,2,"2025-07-28T19:50:41.809",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759816,1753732241820,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.820",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759817,1753732241831,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759818,1753732241846,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759819,1753732241856,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.856",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759820,1753732241867,"fUST",-2556.15,0.0002,2,"2025-07-28T19:50:41.867",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759821,1753732241877,"fUST",-5853.43,0.0002,2,"2025-07-28T19:50:41.877",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759822,1753732241887,"fUST",-541.14,0.0002,2,"2025-07-28T19:50:41.887",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759823,1753732241896,"fUST",-542.76,0.0002,2,"2025-07-28T19:50:41.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759824,1753732241907,"fUST",-510.00702442,0.0002,2,"2025-07-28T19:50:41.907",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759825,1753732241916,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.916",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759826,1753732241926,"fUST",-1757.55,0.0002,2,"2025-07-28T19:50:41.926",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759827,1753732241935,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.935",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759828,1753732241944,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.944",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759829,1753732241954,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.954",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759830,1753732241963,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:41.963",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759831,1753732241973,"fUST",-994.68,0.0002,2,"2025-07-28T19:50:41.973",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759832,1753732241982,"fUST",-505.23,0.0002,2,"2025-07-28T19:50:41.982",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759833,1753732241995,"fUST",-3430.45,0.0002,2,"2025-07-28T19:50:41.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759834,1753732242016,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759835,1753732242034,"fUST",-473.2,0.0002,2,"2025-07-28T19:50:42.034",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759836,1753732242047,"fUST",-622.29,0.0002,2,"2025-07-28T19:50:42.047",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759837,1753732242056,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.056",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759838,1753732242065,"fUST",-1565.51,0.0002,2,"2025-07-28T19:50:42.065",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759839,1753732242074,"fUST",-930.17,0.0002,2,"2025-07-28T19:50:42.074",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759840,1753732242084,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.084",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759841,1753732242097,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.097",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759842,1753732242106,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.106",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759843,1753732242118,"fUST",-738.4,0.0002,2,"2025-07-28T19:50:42.118",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759844,1753732242127,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.127",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759845,1753732242136,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.136",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759846,1753732242145,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759847,1753732242154,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759848,1753732242164,"fUST",-562.19,0.0002,2,"2025-07-28T19:50:42.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759849,1753732242173,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.173",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759850,1753732242182,"fUST",-3165.1,0.0002,2,"2025-07-28T19:50:42.182",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759851,1753732242191,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.191",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759852,1753732242201,"fUST",-1490.83,0.0002,2,"2025-07-28T19:50:42.201",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759853,1753732242210,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.210",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759854,1753732242219,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.219",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759855,1753732242228,"fUST",-483.33,0.0002,2,"2025-07-28T19:50:42.228",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759856,1753732242237,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.237",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759857,1753732242246,"fUST",-2025.5,0.0002,2,"2025-07-28T19:50:42.246",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759858,1753732242256,"fUST",-1649.51,0.0002,2,"2025-07-28T19:50:42.256",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759859,1753732242265,"fUST",-904.77,0.0002,2,"2025-07-28T19:50:42.265",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759860,1753732242273,"fUST",-500.38,0.0002,2,"2025-07-28T19:50:42.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759861,1753732242282,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759862,1753732242291,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759863,1753732242300,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.300",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759864,1753732242309,"fUST",-710.73,0.0002,2,"2025-07-28T19:50:42.309",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759865,1753732242318,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.318",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759866,1753732242327,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759867,1753732242336,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.336",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759868,1753732242348,"fUST",-1387.64,0.0002,2,"2025-07-28T19:50:42.348",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759869,1753732242357,"fUST",-645.56,0.0002,2,"2025-07-28T19:50:42.357",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759870,1753732242366,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759871,1753732242376,"fUST",-453.83520969,0.0002,2,"2025-07-28T19:50:42.376",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759872,1753732242385,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.385",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759873,1753732242394,"fUST",-460.0,0.0002,2,"2025-07-28T19:50:42.394",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759874,1753732242403,"fUST",-468.13037485,0.0002,2,"2025-07-28T19:50:42.403",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759875,1753732242412,"fUST",-410.96699626,0.00020095,2,"2025-07-28T19:50:42.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759876,1753732242422,"fUST",-460.384944,0.00020187,2,"2025-07-28T19:50:42.422",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759877,1753732242431,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.431",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759878,1753732242441,"fUST",-951.44,0.00020273,2,"2025-07-28T19:50:42.441",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759879,1753732242450,"fUST",-670.97,0.00020273,2,"2025-07-28T19:50:42.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759880,1753732242459,"fUST",-579.21818815,0.00020273,2,"2025-07-28T19:50:42.459",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759882,1753732242468,"fUST",-396.32042496,0.00020273,2,"2025-07-28T19:50:42.468",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759883,1753732242477,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.477",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759884,1753732242486,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.486",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759885,1753732242495,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759886,1753732242504,"fUST",-475.44,0.00020273,2,"2025-07-28T19:50:42.504",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759887,1753732242513,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.513",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759888,1753732242522,"fUST",-264.46,0.00020273,2,"2025-07-28T19:50:42.522",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759889,1753732242532,"fUST",-591.97,0.00020273,2,"2025-07-28T19:50:42.532",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759890,1753732242541,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.541",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759891,1753732242550,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.550",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759892,1753732242559,"fUST",-578.46,0.00020273,2,"2025-07-28T19:50:42.559",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759893,1753732242570,"fUST",-4776.13,0.00020273,2,"2025-07-28T19:50:42.570",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759894,1753732242579,"fUST",-592.39619859,0.00020273,2,"2025-07-28T19:50:42.579",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759895,1753732242588,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.588",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759896,1753732242600,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.600",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759897,1753732242609,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.609",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759898,1753732242618,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.618",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759899,1753732242627,"fUST",-2556.15,0.00020273,2,"2025-07-28T19:50:42.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759900,1753732242637,"fUST",-5853.43,0.00020273,2,"2025-07-28T19:50:42.637",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759901,1753732242646,"fUST",-541.14,0.00020273,2,"2025-07-28T19:50:42.646",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759902,1753732242656,"fUST",-542.76,0.00020273,2,"2025-07-28T19:50:42.656",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759903,1753732242665,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.665",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759904,1753732242674,"fUST",-1757.55,0.00020273,2,"2025-07-28T19:50:42.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759905,1753732242683,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.683",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759906,1753732242692,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.692",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759907,1753732242701,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.701",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759908,1753732242710,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.710",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759909,1753732242719,"fUST",-505.23,0.00020273,2,"2025-07-28T19:50:42.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759910,1753732242728,"fUST",-3430.45,0.00020273,2,"2025-07-28T19:50:42.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759911,1753732242737,"fUST",-607.14,0.00020273,2,"2025-07-28T19:50:42.737",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759912,1753732242748,"fUST",-473.2,0.00020273,2,"2025-07-28T19:50:42.748",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759913,1753732242757,"fUST",-622.29,0.00020273,2,"2025-07-28T19:50:42.757",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759914,1753732242766,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.766",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759915,1753732242775,"fUST",-1565.51,0.00020273,2,"2025-07-28T19:50:42.775",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759916,1753732242785,"fUST",-930.17,0.00020273,2,"2025-07-28T19:50:42.785",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759917,1753732242793,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.793",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759918,1753732242802,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759919,1753732242811,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.811",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759920,1753732242820,"fUST",-738.4,0.00020273,2,"2025-07-28T19:50:42.820",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759921,1753732242829,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.829",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759922,1753732242841,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.841",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759923,1753732242850,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.850",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759924,1753732242859,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.859",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759925,1753732242868,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.868",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759926,1753732242878,"fUST",-3165.1,0.00020273,2,"2025-07-28T19:50:42.878",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759927,1753732242887,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.887",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759928,1753732242896,"fUST",-1490.83,0.00020273,2,"2025-07-28T19:50:42.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759929,1753732242906,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.906",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759930,1753732242915,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759931,1753732242924,"fUST",-483.33,0.00020273,2,"2025-07-28T19:50:42.924",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759932,1753732242932,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.932",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759933,1753732242942,"fUST",-2025.5,0.00020273,2,"2025-07-28T19:50:42.942",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759934,1753732242951,"fUST",-1649.51,0.00020273,2,"2025-07-28T19:50:42.951",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759935,1753732242960,"fUST",-904.77,0.00020273,2,"2025-07-28T19:50:42.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759936,1753732242969,"fUST",-500.38,0.00020273,2,"2025-07-28T19:50:42.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759937,1753732242979,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.979",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759938,1753732242988,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.988",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759939,1753732242997,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:42.997",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759940,1753732243009,"fUST",-710.73,0.00020273,2,"2025-07-28T19:50:43.009",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759941,1753732243018,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:43.018",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759942,1753732243027,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:43.027",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759943,1753732243040,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:43.040",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759944,1753732243049,"fUST",-1387.64,0.00020273,2,"2025-07-28T19:50:43.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759945,1753732243059,"fUST",-645.56,0.00020273,2,"2025-07-28T19:50:43.059",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759946,1753732243068,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:43.068",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759947,1753732243077,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:43.077",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759948,1753732243086,"fUST",-460.0,0.00020273,2,"2025-07-28T19:50:43.086",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759949,1753732243098,"fUST",-1000.0,0.0002033,2,"2025-07-28T19:50:43.098",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759950,1753732243107,"fUST",-1387.31851068,0.00020379,2,"2025-07-28T19:50:43.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759951,1753732243117,"fUST",-1000.0,0.00020521,2,"2025-07-28T19:50:43.117",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759952,1753732243126,"fUST",-1000.0,0.00020521,2,"2025-07-28T19:50:43.126",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759953,1753732243135,"fUST",-1000.0,0.00020521,2,"2025-07-28T19:50:43.135",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759954,1753732243145,"fUST",-503.59439869,0.00020521,2,"2025-07-28T19:50:43.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759955,1753732243155,"fUST",-516.86457404,0.00020521,2,"2025-07-28T19:50:43.155",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759956,1753732243163,"fUST",-1000.0,0.00020521,2,"2025-07-28T19:50:43.163",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759957,1753732243172,"fUST",-1000.0,0.00020521,2,"2025-07-28T19:50:43.172",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759958,1753732243182,"fUST",-510.46393675,0.00020521,2,"2025-07-28T19:50:43.182",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759959,1753732243191,"fUST",-1000.0,0.00020521,2,"2025-07-28T19:50:43.191",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759960,1753732243200,"fUST",-817.1,0.00020527,3,"2025-07-28T19:50:43.200",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759961,1753732243209,"fUST",-408.54,0.00020527,3,"2025-07-28T19:50:43.209",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759962,1753732243218,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.218",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759963,1753732243227,"fUST",-951.44,0.00020547,2,"2025-07-28T19:50:43.227",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759964,1753732243236,"fUST",-670.97,0.00020547,2,"2025-07-28T19:50:43.236",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759965,1753732243245,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.245",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759966,1753732243255,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.255",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759967,1753732243263,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759968,1753732243272,"fUST",-475.44,0.00020547,2,"2025-07-28T19:50:43.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759969,1753732243282,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759970,1753732243291,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759971,1753732243299,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759972,1753732243308,"fUST",-578.46,0.00020547,2,"2025-07-28T19:50:43.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759973,1753732243318,"fUST",-4776.13,0.00020547,2,"2025-07-28T19:50:43.318",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759974,1753732243327,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759975,1753732243335,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.335",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759976,1753732243346,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759977,1753732243357,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.357",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759978,1753732243366,"fUST",-2556.15,0.00020547,2,"2025-07-28T19:50:43.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759979,1753732243375,"fUST",-5853.43,0.00020547,2,"2025-07-28T19:50:43.375",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759980,1753732243385,"fUST",-541.14,0.00020547,2,"2025-07-28T19:50:43.385",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759981,1753732243394,"fUST",-542.76,0.00020547,2,"2025-07-28T19:50:43.394",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759982,1753732243403,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.403",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759983,1753732243411,"fUST",-1757.55,0.00020547,2,"2025-07-28T19:50:43.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759984,1753732243420,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759985,1753732243429,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759986,1753732243438,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.438",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759987,1753732243447,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.447",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759988,1753732243457,"fUST",-505.23,0.00020547,2,"2025-07-28T19:50:43.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759989,1753732243466,"fUST",-3430.45,0.00020547,2,"2025-07-28T19:50:43.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759990,1753732243475,"fUST",-473.2,0.00020547,2,"2025-07-28T19:50:43.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759991,1753732243484,"fUST",-622.29,0.00020547,2,"2025-07-28T19:50:43.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759992,1753732243493,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.493",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759993,1753732243502,"fUST",-1565.51,0.00020547,2,"2025-07-28T19:50:43.502",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759994,1753732243511,"fUST",-930.17,0.00020547,2,"2025-07-28T19:50:43.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759995,1753732243519,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.519",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759996,1753732243528,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.528",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759997,1753732243537,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.537",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759998,1753732243546,"fUST",-738.4,0.00020547,2,"2025-07-28T19:50:43.546",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375759999,1753732243562,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760000,1753732243572,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.572",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760001,1753732243581,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760002,1753732243592,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.592",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760003,1753732243600,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.600",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760004,1753732243609,"fUST",-3165.1,0.00020547,2,"2025-07-28T19:50:43.609",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760005,1753732243619,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.619",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760006,1753732243628,"fUST",-1490.83,0.00020547,2,"2025-07-28T19:50:43.628",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760007,1753732243636,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.636",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760008,1753732243645,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.645",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760009,1753732243655,"fUST",-483.33,0.00020547,2,"2025-07-28T19:50:43.655",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760010,1753732243664,"fUST",-2025.5,0.00020547,2,"2025-07-28T19:50:43.664",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760011,1753732243673,"fUST",-1649.51,0.00020547,2,"2025-07-28T19:50:43.673",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760012,1753732243682,"fUST",-904.77,0.00020547,2,"2025-07-28T19:50:43.682",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760013,1753732243691,"fUST",-500.38,0.00020547,2,"2025-07-28T19:50:43.691",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760014,1753732243700,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.700",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760015,1753732243709,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.709",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760016,1753732243718,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.718",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760017,1753732243727,"fUST",-710.73,0.00020547,2,"2025-07-28T19:50:43.727",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760018,1753732243736,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.736",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760019,1753732243745,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.745",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760020,1753732243755,"fUST",-540.56,0.00020547,2,"2025-07-28T19:50:43.755",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760021,1753732243899,"fUST",-1387.64,0.00020547,2,"2025-07-28T19:50:43.899",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760022,1753732243929,"fUST",-645.56,0.00020547,2,"2025-07-28T19:50:43.929",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760023,1753732243938,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.938",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760024,1753732243948,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.948",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760025,1753732243958,"fUST",-460.0,0.00020547,2,"2025-07-28T19:50:43.958",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760026,1753732243967,"fUST",-500.0,0.00020789,2,"2025-07-28T19:50:43.967",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760027,1753732243976,"fUST",-420.0,0.00020791,2,"2025-07-28T19:50:43.976",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760028,1753732243985,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:43.985",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760029,1753732243995,"fUST",-951.44,0.00020821,2,"2025-07-28T19:50:43.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760030,1753732244003,"fUST",-670.97,0.00020821,2,"2025-07-28T19:50:44.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760031,1753732244013,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.013",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760032,1753732244022,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760033,1753732244032,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.032",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760034,1753732244045,"fUST",-475.44,0.00020821,2,"2025-07-28T19:50:44.045",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760035,1753732244054,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.054",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760036,1753732244064,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.064",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760037,1753732244073,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.073",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760038,1753732244083,"fUST",-578.46,0.00020821,2,"2025-07-28T19:50:44.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760039,1753732244094,"fUST",-4776.13,0.00020821,2,"2025-07-28T19:50:44.094",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760040,1753732244103,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.103",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760041,1753732244113,"fUST",-191.25,0.00020821,2,"2025-07-28T19:50:44.113",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760042,1753732244122,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.122",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760043,1753732244131,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.131",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760044,1753732244141,"fUST",-2556.15,0.00020821,2,"2025-07-28T19:50:44.141",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760045,1753732244150,"fUST",-5853.43,0.00020821,2,"2025-07-28T19:50:44.150",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760046,1753732244166,"fUST",-541.14,0.00020821,2,"2025-07-28T19:50:44.166",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760047,1753732244180,"fUST",-542.76,0.00020821,2,"2025-07-28T19:50:44.180",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760048,1753732244189,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.189",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760049,1753732244198,"fUST",-1757.55,0.00020821,2,"2025-07-28T19:50:44.198",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760050,1753732244207,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.207",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760051,1753732244216,"fUST",-490.22,0.00020821,2,"2025-07-28T19:50:44.216",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760052,1753732244225,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.225",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760053,1753732244235,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.235",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760054,1753732244245,"fUST",-505.23,0.00020821,2,"2025-07-28T19:50:44.245",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760055,1753732244254,"fUST",-3430.45,0.00020821,2,"2025-07-28T19:50:44.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760056,1753732244263,"fUST",-622.29,0.00020821,2,"2025-07-28T19:50:44.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760057,1753732244272,"fUST",-473.2,0.00020821,2,"2025-07-28T19:50:44.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760058,1753732244282,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760059,1753732244291,"fUST",-1565.51,0.00020821,2,"2025-07-28T19:50:44.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760060,1753732244299,"fUST",-930.17,0.00020821,2,"2025-07-28T19:50:44.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760061,1753732244309,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.309",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760062,1753732244318,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.318",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760063,1753732244327,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760064,1753732244336,"fUST",-738.4,0.00020821,2,"2025-07-28T19:50:44.336",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760065,1753732244347,"fUST",-192.31603521,0.00020821,2,"2025-07-28T19:50:44.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760066,1753732244357,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.357",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760067,1753732244366,"fUST",-586.63,0.00020821,2,"2025-07-28T19:50:44.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760068,1753732244375,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.375",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760069,1753732244384,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.384",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760070,1753732244393,"fUST",-3165.1,0.00020821,2,"2025-07-28T19:50:44.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760071,1753732244402,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760072,1753732244411,"fUST",-1490.83,0.00020821,2,"2025-07-28T19:50:44.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760073,1753732244420,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760074,1753732244429,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760075,1753732244439,"fUST",-483.33,0.00020821,2,"2025-07-28T19:50:44.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760076,1753732244448,"fUST",-2025.5,0.00020821,2,"2025-07-28T19:50:44.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760077,1753732244457,"fUST",-1649.51,0.00020821,2,"2025-07-28T19:50:44.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760078,1753732244466,"fUST",-904.77,0.00020821,2,"2025-07-28T19:50:44.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760079,1753732244475,"fUST",-500.38,0.00020821,2,"2025-07-28T19:50:44.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760080,1753732244484,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760081,1753732244493,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.493",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760082,1753732244502,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.502",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760083,1753732244511,"fUST",-710.73,0.00020821,2,"2025-07-28T19:50:44.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760084,1753732244519,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.519",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760085,1753732244528,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.528",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760086,1753732244537,"fUST",-1387.64,0.00020821,2,"2025-07-28T19:50:44.537",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760087,1753732244546,"fUST",-645.56,0.00020821,2,"2025-07-28T19:50:44.546",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760088,1753732244555,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.555",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760089,1753732244564,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.564",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760090,1753732244573,"fUST",-460.0,0.00020821,2,"2025-07-28T19:50:44.573",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760091,1753732244582,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760092,1753732244591,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.591",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760093,1753732244600,"fUST",-231.34820253,0.00020827,2,"2025-07-28T19:50:44.600",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760094,1753732244608,"fUST",-216.06083566,0.00020827,2,"2025-07-28T19:50:44.608",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760095,1753732244617,"fUST",-840.90880427,0.00020827,2,"2025-07-28T19:50:44.617",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760096,1753732244627,"fUST",-214.87999826,0.00020827,2,"2025-07-28T19:50:44.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760097,1753732244636,"fUST",-312.16666667,0.00020827,2,"2025-07-28T19:50:44.636",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760098,1753732244645,"fUST",-454.6043428,0.00020827,2,"2025-07-28T19:50:44.645",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760099,1753732244654,"fUST",-526.58819812,0.00020827,2,"2025-07-28T19:50:44.654",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760100,1753732244663,"fUST",-12634.73134317,0.00020827,2,"2025-07-28T19:50:44.663",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760101,1753732244672,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760102,1753732244681,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.681",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760103,1753732244690,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.690",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760104,1753732244698,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.698",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760105,1753732244707,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.707",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760106,1753732244716,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760107,1753732244725,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.725",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760108,1753732244734,"fUST",-160.0,0.00020827,2,"2025-07-28T19:50:44.734",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760109,1753732244743,"fUST",-209.14776071,0.00020878,2,"2025-07-28T19:50:44.743",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760110,1753732244752,"fUST",-202.0,0.00020892,2,"2025-07-28T19:50:44.752",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760111,1753732244761,"fUST",-1212.3,0.00021034,4,"2025-07-28T19:50:44.761",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760112,1753732244771,"fUST",-500.0,0.00021068,2,"2025-07-28T19:50:44.771",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760113,1753732244780,"fUST",-1500.0,0.00021068,2,"2025-07-28T19:50:44.780",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760114,1753732244789,"fUST",-1510.63255838,0.00021068,2,"2025-07-28T19:50:44.789",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760115,1753732244798,"fUST",-1500.0,0.00021068,2,"2025-07-28T19:50:44.798",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760116,1753732244807,"fUST",-1500.0,0.00021068,2,"2025-07-28T19:50:44.807",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760117,1753732244816,"fUST",-1500.0,0.00021068,2,"2025-07-28T19:50:44.816",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760118,1753732244825,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.825",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760119,1753732244834,"fUST",-951.44,0.00021095,2,"2025-07-28T19:50:44.834",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760120,1753732244845,"fUST",-670.97,0.00021095,2,"2025-07-28T19:50:44.845",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760121,1753732244855,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760122,1753732244865,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.865",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760123,1753732244875,"fUST",-475.44,0.00021095,2,"2025-07-28T19:50:44.875",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760124,1753732244883,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.883",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760125,1753732244893,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.893",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760126,1753732244902,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.902",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760127,1753732244911,"fUST",-578.46,0.00021095,2,"2025-07-28T19:50:44.911",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760128,1753732244921,"fUST",-4776.13,0.00021095,2,"2025-07-28T19:50:44.921",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760129,1753732244930,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.930",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760130,1753732244940,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.940",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760131,1753732244949,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.949",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760132,1753732244958,"fUST",-2556.15,0.00021095,2,"2025-07-28T19:50:44.958",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760133,1753732244967,"fUST",-5853.43,0.00021095,2,"2025-07-28T19:50:44.967",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760134,1753732244976,"fUST",-541.14,0.00021095,2,"2025-07-28T19:50:44.976",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760135,1753732244986,"fUST",-542.76,0.00021095,2,"2025-07-28T19:50:44.986",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760136,1753732244995,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:44.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760137,1753732245005,"fUST",-1757.55,0.00021095,2,"2025-07-28T19:50:45.005",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760138,1753732245014,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.014",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760139,1753732245024,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.024",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760140,1753732245035,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760141,1753732245046,"fUST",-505.23,0.00021095,2,"2025-07-28T19:50:45.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760142,1753732245055,"fUST",-3430.45,0.00021095,2,"2025-07-28T19:50:45.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760143,1753732245064,"fUST",-622.29,0.00021095,2,"2025-07-28T19:50:45.064",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760144,1753732245073,"fUST",-473.2,0.00021095,2,"2025-07-28T19:50:45.073",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760145,1753732245083,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760146,1753732245093,"fUST",-1565.51,0.00021095,2,"2025-07-28T19:50:45.093",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760147,1753732245102,"fUST",-930.17,0.00021095,2,"2025-07-28T19:50:45.102",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760148,1753732245113,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.113",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760149,1753732245122,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.122",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760150,1753732245132,"fUST",-738.4,0.00021095,2,"2025-07-28T19:50:45.132",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760151,1753732245141,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.141",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760152,1753732245151,"fUST",-586.63,0.00021095,2,"2025-07-28T19:50:45.151",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760153,1753732245160,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760155,1753732245169,"fUST",-3165.1,0.00021095,2,"2025-07-28T19:50:45.169",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760157,1753732245179,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.179",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760159,1753732245188,"fUST",-1490.83,0.00021095,2,"2025-07-28T19:50:45.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760161,1753732245197,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.197",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760162,1753732245207,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.207",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760164,1753732245216,"fUST",-483.33,0.00021095,2,"2025-07-28T19:50:45.216",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760166,1753732245225,"fUST",-2025.5,0.00021095,2,"2025-07-28T19:50:45.225",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760168,1753732245234,"fUST",-1649.51,0.00021095,2,"2025-07-28T19:50:45.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760170,1753732245243,"fUST",-904.77,0.00021095,2,"2025-07-28T19:50:45.243",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760172,1753732245252,"fUST",-500.38,0.00021095,2,"2025-07-28T19:50:45.252",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760174,1753732245260,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.260",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760176,1753732245272,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760178,1753732245285,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.285",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760181,1753732245297,"fUST",-710.73,0.00021095,2,"2025-07-28T19:50:45.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760183,1753732245312,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.312",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760185,1753732245324,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.324",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760187,1753732245334,"fUST",-1387.64,0.00021095,2,"2025-07-28T19:50:45.334",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760189,1753732245347,"fUST",-645.56,0.00021095,2,"2025-07-28T19:50:45.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760191,1753732245360,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.360",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760194,1753732245373,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.373",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760196,1753732245385,"fUST",-460.0,0.00021095,2,"2025-07-28T19:50:45.385",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760198,1753732245396,"fUST",-160.0,0.00021113,2,"2025-07-28T19:50:45.396",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760200,1753732245408,"fUST",-410.96699626,0.00021133,2,"2025-07-28T19:50:45.408",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760203,1753732245421,"fUST",-158.348141,0.0002116,2,"2025-07-28T19:50:45.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760205,1753732245432,"fUST",-500.0,0.00021244,2,"2025-07-28T19:50:45.432",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760207,1753732245444,"fUST",-200.0,0.00021366,15,"2025-07-28T19:50:45.444",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760209,1753732245456,"fUST",-200.0,0.00021366,15,"2025-07-28T19:50:45.456",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760213,1753732245471,"fUST",-200.0,0.00021366,15,"2025-07-28T19:50:45.471",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760216,1753732245484,"fUST",-200.0,0.00021366,15,"2025-07-28T19:50:45.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760220,1753732245496,"fUST",-320.0,0.00021366,15,"2025-07-28T19:50:45.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760224,1753732245507,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.507",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760226,1753732245520,"fUST",-951.44,0.00021369,2,"2025-07-28T19:50:45.520",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760228,1753732245530,"fUST",-670.97,0.00021369,2,"2025-07-28T19:50:45.530",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760230,1753732245542,"fUST",-241.05363665,0.00021369,2,"2025-07-28T19:50:45.542",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760234,1753732245555,"fUST",-196.00371425,0.00021369,2,"2025-07-28T19:50:45.555",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760236,1753732245568,"fUST",-475.44,0.00021369,2,"2025-07-28T19:50:45.568",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760238,1753732245581,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760240,1753732245593,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.593",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760244,1753732245603,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.603",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760246,1753732245614,"fUST",-578.46,0.00021369,2,"2025-07-28T19:50:45.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760248,1753732245626,"fUST",-4776.13,0.00021369,2,"2025-07-28T19:50:45.626",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760250,1753732245636,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.636",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760252,1753732245648,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760254,1753732245660,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.660",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760257,1753732245673,"fUST",-2556.15,0.00021369,2,"2025-07-28T19:50:45.673",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760259,1753732245685,"fUST",-5853.43,0.00021369,2,"2025-07-28T19:50:45.685",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760261,1753732245697,"fUST",-541.14,0.00021369,2,"2025-07-28T19:50:45.697",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760264,1753732245710,"fUST",-542.76,0.00021369,2,"2025-07-28T19:50:45.710",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760266,1753732245722,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.722",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760268,1753732245735,"fUST",-1757.55,0.00021369,2,"2025-07-28T19:50:45.735",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760270,1753732245749,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.749",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760271,1753732245759,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.759",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760272,1753732245770,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.770",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760273,1753732245779,"fUST",-505.23,0.00021369,2,"2025-07-28T19:50:45.779",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760274,1753732245789,"fUST",-3430.45,0.00021369,2,"2025-07-28T19:50:45.789",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760275,1753732245800,"fUST",-622.29,0.00021369,2,"2025-07-28T19:50:45.800",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760276,1753732245812,"fUST",-473.2,0.00021369,2,"2025-07-28T19:50:45.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760277,1753732245825,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.825",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760278,1753732245838,"fUST",-1565.51,0.00021369,2,"2025-07-28T19:50:45.838",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760279,1753732245850,"fUST",-930.17,0.00021369,2,"2025-07-28T19:50:45.850",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760280,1753732245861,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.861",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760281,1753732245872,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.872",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760282,1753732245884,"fUST",-738.4,0.00021369,2,"2025-07-28T19:50:45.884",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760283,1753732245896,"fUST",-586.63,0.00021369,2,"2025-07-28T19:50:45.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760284,1753732245908,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760287,1753732245919,"fUST",-3165.1,0.00021369,2,"2025-07-28T19:50:45.919",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760289,1753732245930,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.930",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760291,1753732245940,"fUST",-1490.83,0.00021369,2,"2025-07-28T19:50:45.940",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760293,1753732245950,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.950",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760295,1753732245962,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:45.962",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760297,1753732245972,"fUST",-483.33,0.00021369,2,"2025-07-28T19:50:45.972",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760298,1753732245984,"fUST",-2025.5,0.00021369,2,"2025-07-28T19:50:45.984",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760299,1753732245995,"fUST",-1649.51,0.00021369,2,"2025-07-28T19:50:45.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760300,1753732246006,"fUST",-904.77,0.00021369,2,"2025-07-28T19:50:46.006",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760302,1753732246016,"fUST",-500.38,0.00021369,2,"2025-07-28T19:50:46.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760304,1753732246027,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:46.027",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760306,1753732246040,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:46.040",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760308,1753732246051,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:46.051",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760310,1753732246061,"fUST",-710.73,0.00021369,2,"2025-07-28T19:50:46.061",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760313,1753732246073,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:46.073",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760316,1753732246085,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:46.085",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760317,1753732246096,"fUST",-1387.64,0.00021369,2,"2025-07-28T19:50:46.096",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760318,1753732246107,"fUST",-645.56,0.00021369,2,"2025-07-28T19:50:46.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760320,1753732246122,"fUST",-526.66642539,0.00021369,2,"2025-07-28T19:50:46.122",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760321,1753732246133,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:46.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760322,1753732246145,"fUST",-460.0,0.00021369,2,"2025-07-28T19:50:46.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760323,1753732246156,"fUST",-1387.31851068,0.00021407,2,"2025-07-28T19:50:46.156",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760324,1753732246167,"fUST",-1212.3,0.00021463,4,"2025-07-28T19:50:46.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760325,1753732246178,"fUST",-500.0,0.00021616,2,"2025-07-28T19:50:46.178",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760326,1753732246190,"fUST",-1000.0,0.00021616,2,"2025-07-28T19:50:46.190",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760327,1753732246201,"fUST",-2000.0,0.00021616,2,"2025-07-28T19:50:46.201",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760328,1753732246212,"fUST",-1404.74566212,0.00021616,2,"2025-07-28T19:50:46.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760329,1753732246223,"fUST",-379.48976732,0.00021642,2,"2025-07-28T19:50:46.223",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760330,1753732246234,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760331,1753732246245,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.245",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760332,1753732246256,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.256",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760333,1753732246267,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.267",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760334,1753732246278,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760335,1753732246289,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.289",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760336,1753732246300,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.300",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760337,1753732246312,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.312",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760338,1753732246322,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.322",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760339,1753732246332,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.332",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760340,1753732246345,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.345",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760341,1753732246356,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.356",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760342,1753732246367,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.367",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760343,1753732246378,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.378",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760344,1753732246389,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.389",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760345,1753732246399,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.399",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760346,1753732246410,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760347,1753732246421,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760348,1753732246431,"fUST",-2573.53663211,0.00021642,2,"2025-07-28T19:50:46.431",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760349,1753732246442,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.442",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760350,1753732246453,"fUST",-951.44,0.00021643,2,"2025-07-28T19:50:46.453",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760351,1753732246463,"fUST",-670.97,0.00021643,2,"2025-07-28T19:50:46.463",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760352,1753732246474,"fUST",-475.44,0.00021643,2,"2025-07-28T19:50:46.474",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760353,1753732246484,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760354,1753732246495,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760355,1753732246506,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760356,1753732246517,"fUST",-578.46,0.00021643,2,"2025-07-28T19:50:46.517",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760357,1753732246527,"fUST",-4776.13,0.00021643,2,"2025-07-28T19:50:46.527",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760358,1753732246538,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.538",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760359,1753732246549,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.549",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760360,1753732246560,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.560",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760361,1753732246571,"fUST",-2556.15,0.00021643,2,"2025-07-28T19:50:46.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760362,1753732246582,"fUST",-5853.43,0.00021643,2,"2025-07-28T19:50:46.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760363,1753732246594,"fUST",-541.14,0.00021643,2,"2025-07-28T19:50:46.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760364,1753732246605,"fUST",-542.76,0.00021643,2,"2025-07-28T19:50:46.605",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760365,1753732246616,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.616",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760366,1753732246627,"fUST",-1757.55,0.00021643,2,"2025-07-28T19:50:46.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760367,1753732246638,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.638",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760368,1753732246649,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.649",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760369,1753732246661,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.661",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760370,1753732246672,"fUST",-505.23,0.00021643,2,"2025-07-28T19:50:46.672",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760371,1753732246682,"fUST",-3430.45,0.00021643,2,"2025-07-28T19:50:46.682",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760372,1753732246693,"fUST",-622.29,0.00021643,2,"2025-07-28T19:50:46.693",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760373,1753732246704,"fUST",-473.2,0.00021643,2,"2025-07-28T19:50:46.704",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760374,1753732246716,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.716",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760375,1753732246728,"fUST",-1565.51,0.00021643,2,"2025-07-28T19:50:46.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760376,1753732246739,"fUST",-930.17,0.00021643,2,"2025-07-28T19:50:46.739",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760377,1753732246750,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.750",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760378,1753732246761,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.761",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760379,1753732246772,"fUST",-738.4,0.00021643,2,"2025-07-28T19:50:46.772",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760380,1753732246782,"fUST",-586.63,0.00021643,2,"2025-07-28T19:50:46.782",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760381,1753732246794,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.794",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760382,1753732246805,"fUST",-3165.1,0.00021643,2,"2025-07-28T19:50:46.805",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760383,1753732246816,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.816",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760384,1753732246827,"fUST",-1490.83,0.00021643,2,"2025-07-28T19:50:46.827",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760385,1753732246836,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:46.836",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760386,1753732247003,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:47.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760387,1753732247022,"fUST",-483.33,0.00021643,2,"2025-07-28T19:50:47.022",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760388,1753732247034,"fUST",-2025.5,0.00021643,2,"2025-07-28T19:50:47.034",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760389,1753732247047,"fUST",-1649.51,0.00021643,2,"2025-07-28T19:50:47.047",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760390,1753732247057,"fUST",-904.77,0.00021643,2,"2025-07-28T19:50:47.057",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760391,1753732247066,"fUST",-500.38,0.00021643,2,"2025-07-28T19:50:47.066",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760392,1753732247075,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:47.075",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760393,1753732247086,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:47.086",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760394,1753732247096,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:47.096",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760395,1753732247106,"fUST",-710.73,0.00021643,2,"2025-07-28T19:50:47.106",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760396,1753732247116,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:47.116",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760397,1753732247125,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:47.125",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760398,1753732247135,"fUST",-1387.64,0.00021643,2,"2025-07-28T19:50:47.135",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760399,1753732247143,"fUST",-645.56,0.00021643,2,"2025-07-28T19:50:47.143",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760400,1753732247153,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:47.153",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760401,1753732247162,"fUST",-460.0,0.00021643,2,"2025-07-28T19:50:47.162",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760402,1753732247171,"fUST",-260.0,0.00021661,2,"2025-07-28T19:50:47.171",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760403,1753732247180,"fUST",-178.917,0.00021665,2,"2025-07-28T19:50:47.180",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760404,1753732247190,"fUST",-1695.893,0.00021665,2,"2025-07-28T19:50:47.190",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760405,1753732247199,"fUST",-1000.0,0.00021792,2,"2025-07-28T19:50:47.199",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760406,1753732247208,"fUST",-171.22213563,0.00021816,2,"2025-07-28T19:50:47.208",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760407,1753732247217,"fUST",-1000.0,0.00021885,2,"2025-07-28T19:50:47.217",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760408,1753732247226,"fUST",-1212.3,0.00021891,4,"2025-07-28T19:50:47.226",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760409,1753732247235,"fUST",-151.0,0.000219,3,"2025-07-28T19:50:47.235",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760410,1753732247245,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.245",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760411,1753732247254,"fUST",-951.44,0.00021917,2,"2025-07-28T19:50:47.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760412,1753732247264,"fUST",-670.97,0.00021917,2,"2025-07-28T19:50:47.264",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760413,1753732247273,"fUST",-475.44,0.00021917,2,"2025-07-28T19:50:47.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760414,1753732247283,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.283",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760415,1753732247292,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.292",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760416,1753732247301,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.301",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760417,1753732247310,"fUST",-578.46,0.00021917,2,"2025-07-28T19:50:47.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760418,1753732247319,"fUST",-4776.13,0.00021917,2,"2025-07-28T19:50:47.319",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760419,1753732247328,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760420,1753732247338,"fUST",-460.98261504,0.00021917,2,"2025-07-28T19:50:47.338",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760421,1753732247347,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760422,1753732247356,"fUST",-2556.15,0.00021917,2,"2025-07-28T19:50:47.356",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760423,1753732247365,"fUST",-5853.43,0.00021917,2,"2025-07-28T19:50:47.365",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760424,1753732247374,"fUST",-541.14,0.00021917,2,"2025-07-28T19:50:47.374",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760425,1753732247384,"fUST",-542.76,0.00021917,2,"2025-07-28T19:50:47.384",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760426,1753732247393,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760427,1753732247403,"fUST",-1757.55,0.00021917,2,"2025-07-28T19:50:47.403",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760428,1753732247412,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760429,1753732247421,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760430,1753732247430,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760431,1753732247439,"fUST",-505.23,0.00021917,2,"2025-07-28T19:50:47.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760432,1753732247448,"fUST",-3430.45,0.00021917,2,"2025-07-28T19:50:47.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760433,1753732247457,"fUST",-622.29,0.00021917,2,"2025-07-28T19:50:47.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760434,1753732247466,"fUST",-473.2,0.00021917,2,"2025-07-28T19:50:47.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760435,1753732247475,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760436,1753732247484,"fUST",-1565.51,0.00021917,2,"2025-07-28T19:50:47.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760437,1753732247493,"fUST",-930.17,0.00021917,2,"2025-07-28T19:50:47.493",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760438,1753732247502,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.502",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760439,1753732247511,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.511",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760440,1753732247520,"fUST",-738.4,0.00021917,2,"2025-07-28T19:50:47.520",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760441,1753732247529,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.529",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760442,1753732247539,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.539",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760443,1753732247548,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.548",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760444,1753732247557,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.557",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760445,1753732247566,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.566",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760446,1753732247576,"fUST",-586.63,0.00021917,2,"2025-07-28T19:50:47.576",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760447,1753732247585,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760448,1753732247596,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760449,1753732247605,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.605",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760450,1753732247614,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760451,1753732247623,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.623",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760452,1753732247633,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.633",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760453,1753732247642,"fUST",-500.0,0.00021917,2,"2025-07-28T19:50:47.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760454,1753732247651,"fUST",-3165.1,0.00021917,2,"2025-07-28T19:50:47.651",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760455,1753732247660,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.660",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760456,1753732247669,"fUST",-1490.83,0.00021917,2,"2025-07-28T19:50:47.669",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760457,1753732247679,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.679",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760458,1753732247688,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.688",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760459,1753732247698,"fUST",-483.33,0.00021917,2,"2025-07-28T19:50:47.698",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760460,1753732247707,"fUST",-2025.5,0.00021917,2,"2025-07-28T19:50:47.707",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760461,1753732247717,"fUST",-1649.51,0.00021917,2,"2025-07-28T19:50:47.717",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760462,1753732247726,"fUST",-904.77,0.00021917,2,"2025-07-28T19:50:47.726",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760463,1753732247735,"fUST",-500.38,0.00021917,2,"2025-07-28T19:50:47.735",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760464,1753732247744,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.744",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760465,1753732247753,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.753",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760466,1753732247763,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.763",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760467,1753732247772,"fUST",-710.73,0.00021917,2,"2025-07-28T19:50:47.772",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760468,1753732247781,"fUST",-510.75,0.00021917,2,"2025-07-28T19:50:47.781",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760469,1753732247791,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.791",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760470,1753732247800,"fUST",-1387.64,0.00021917,2,"2025-07-28T19:50:47.800",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760471,1753732247809,"fUST",-645.56,0.00021917,2,"2025-07-28T19:50:47.809",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760472,1753732247818,"fUST",-460.0,0.00021917,2,"2025-07-28T19:50:47.818",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760473,1753732247827,"fUST",-396.39179746,0.00021917,2,"2025-07-28T19:50:47.827",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760474,1753732247836,"fUST",-200.0,0.00021918,2,"2025-07-28T19:50:47.836",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760475,1753732247846,"fUST",-500.0,0.00021918,2,"2025-07-28T19:50:47.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760476,1753732247856,"fUST",-500.0,0.00021918,2,"2025-07-28T19:50:47.856",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760477,1753732247866,"fUST",-488.09798802,0.00021918,2,"2025-07-28T19:50:47.866",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760478,1753732247875,"fUST",-212.32287949,0.00021973,2,"2025-07-28T19:50:47.875",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760479,1753732247884,"fUST",-454.28546416,0.00021973,2,"2025-07-28T19:50:47.884",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760480,1753732247894,"fUST",-150.0,0.00021973,2,"2025-07-28T19:50:47.894",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760481,1753732247903,"fUST",-150.0,0.00021973,2,"2025-07-28T19:50:47.903",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760482,1753732247912,"fUST",-1238.09,0.00022,7,"2025-07-28T19:50:47.912",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760483,1753732247921,"fUST",-151.0,0.00022,2,"2025-07-28T19:50:47.921",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760484,1753732247931,"fUST",-4567.1583397,0.00022,7,"2025-07-28T19:50:47.931",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760485,1753732248046,"fUST",-591.37280807,0.00022,7,"2025-07-28T19:50:48.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760486,1753732248058,"fUST",-4399.0543402,0.00022,7,"2025-07-28T19:50:48.058",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760487,1753732248124,"fUST",-460.0,0.00019178,2,"2025-07-28T19:50:48.124",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760488,1753732248135,"fUST",-460.0,0.00019452,2,"2025-07-28T19:50:48.135",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760489,1753732248145,"fUST",-320.08731385,0.00019726,2,"2025-07-28T19:50:48.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760490,1753732248154,"fUST",-2695.51451203,0.00022,7,"2025-07-28T19:50:48.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760491,1753732248164,"fUST",-197.0,0.00022,2,"2025-07-28T19:50:48.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760492,1753732248174,"fUST",-3217.67,0.00022,7,"2025-07-28T19:50:48.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760493,1753732248183,"fUST",-45186.03,0.00022,2,"2025-07-28T19:50:48.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760494,1753732248193,"fUST",-158.348141,0.00022,4,"2025-07-28T19:50:48.193",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760495,1753732248202,"fUST",-454.6043428,0.00022,7,"2025-07-28T19:50:48.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760496,1753732248211,"fUST",-214.87999826,0.00022,7,"2025-07-28T19:50:48.211",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760497,1753732248221,"fUST",-12634.73134317,0.00022,7,"2025-07-28T19:50:48.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760498,1753732248230,"fUST",-341.86,0.00022,2,"2025-07-28T19:50:48.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760499,1753732248240,"fUST",-312.16666667,0.00022,7,"2025-07-28T19:50:48.240",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760500,1753732248249,"fUST",-11140.64501356,0.00022026,2,"2025-07-28T19:50:48.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760501,1753732248259,"fUST",-2042.18048329,0.00022164,2,"2025-07-28T19:50:48.259",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760502,1753732248268,"fUST",-410.96699626,0.00022171,2,"2025-07-28T19:50:48.268",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760503,1753732248277,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.277",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760504,1753732248287,"fUST",-951.44,0.00022191,2,"2025-07-28T19:50:48.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760505,1753732248295,"fUST",-670.97,0.00022191,2,"2025-07-28T19:50:48.295",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760506,1753732248305,"fUST",-475.44,0.00022191,2,"2025-07-28T19:50:48.305",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760507,1753732248314,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.314",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760508,1753732248324,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.324",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760509,1753732248334,"fUST",-360.67958279,0.00022191,2,"2025-07-28T19:50:48.334",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760510,1753732248345,"fUST",-578.46,0.00022191,2,"2025-07-28T19:50:48.345",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760511,1753732248355,"fUST",-3381.77603532,0.00022191,2,"2025-07-28T19:50:48.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760512,1753732248368,"fUST",-1394.35396468,0.00022191,2,"2025-07-28T19:50:48.368",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760513,1753732248378,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.378",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760514,1753732248387,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.387",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760515,1753732248396,"fUST",-2556.15,0.00022191,2,"2025-07-28T19:50:48.396",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760516,1753732248407,"fUST",-5853.43,0.00022191,2,"2025-07-28T19:50:48.407",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760517,1753732248416,"fUST",-541.14,0.00022191,2,"2025-07-28T19:50:48.416",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760518,1753732248427,"fUST",-542.76,0.00022191,2,"2025-07-28T19:50:48.427",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760519,1753732248437,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.437",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760520,1753732248447,"fUST",-1757.55,0.00022191,2,"2025-07-28T19:50:48.447",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760521,1753732248456,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.456",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760522,1753732248466,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760523,1753732248475,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760524,1753732248484,"fUST",-505.23,0.00022191,2,"2025-07-28T19:50:48.484",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760525,1753732248493,"fUST",-3430.45,0.00022191,2,"2025-07-28T19:50:48.493",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760526,1753732248503,"fUST",-622.29,0.00022191,2,"2025-07-28T19:50:48.503",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760527,1753732248512,"fUST",-473.2,0.00022191,2,"2025-07-28T19:50:48.512",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760528,1753732248521,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.521",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760529,1753732248531,"fUST",-1565.51,0.00022191,2,"2025-07-28T19:50:48.531",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760530,1753732248540,"fUST",-643.80697767,0.00022191,2,"2025-07-28T19:50:48.540",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760531,1753732248552,"fUST",-286.36302233,0.00022191,2,"2025-07-28T19:50:48.552",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760532,1753732248562,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760533,1753732248571,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760534,1753732248580,"fUST",-738.4,0.00022191,2,"2025-07-28T19:50:48.580",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760535,1753732248589,"fUST",-586.63,0.00022191,2,"2025-07-28T19:50:48.589",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760536,1753732248599,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.599",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760537,1753732248609,"fUST",-500.0,0.00022191,2,"2025-07-28T19:50:48.609",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760538,1753732248618,"fUST",-3165.1,0.00022191,2,"2025-07-28T19:50:48.618",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760539,1753732248627,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.627",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760540,1753732248637,"fUST",-1490.83,0.00022191,2,"2025-07-28T19:50:48.637",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760541,1753732248646,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.646",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760542,1753732248655,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.655",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760543,1753732248664,"fUST",-483.33,0.00022191,2,"2025-07-28T19:50:48.664",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760544,1753732248673,"fUST",-2025.5,0.00022191,2,"2025-07-28T19:50:48.673",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760545,1753732248681,"fUST",-1649.51,0.00022191,2,"2025-07-28T19:50:48.681",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760546,1753732248690,"fUST",-904.77,0.00022191,2,"2025-07-28T19:50:48.690",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760547,1753732248700,"fUST",-500.38,0.00022191,2,"2025-07-28T19:50:48.700",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760548,1753732248709,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.709",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760549,1753732248719,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.719",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760550,1753732248728,"fUST",-710.73,0.00022191,2,"2025-07-28T19:50:48.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760551,1753732248737,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.737",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760552,1753732248746,"fUST",-1387.64,0.00022191,2,"2025-07-28T19:50:48.746",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760553,1753732248756,"fUST",-645.56,0.00022191,2,"2025-07-28T19:50:48.756",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760554,1753732248765,"fUST",-460.0,0.00022191,2,"2025-07-28T19:50:48.765",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760555,1753732248774,"fUST",-360.0,0.00022209,2,"2025-07-28T19:50:48.774",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760556,1753732248784,"fUST",-158.348141,0.00022286,2,"2025-07-28T19:50:48.784",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760557,1753732248793,"fUST",-3375.9737256,0.00022286,2,"2025-07-28T19:50:48.793",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760558,1753732248803,"fUST",-1212.3,0.0002232,4,"2025-07-28T19:50:48.803",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760559,1753732248812,"fUST",-1448.23437366,0.0002234,2,"2025-07-28T19:50:48.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760560,1753732248822,"fUST",-1387.31851068,0.00022434,2,"2025-07-28T19:50:48.822",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760561,1753732248831,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:48.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760562,1753732248840,"fUST",-951.44,0.00022465,2,"2025-07-28T19:50:48.840",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760563,1753732248851,"fUST",-670.97,0.00022465,2,"2025-07-28T19:50:48.851",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760564,1753732248861,"fUST",-475.44,0.00022465,2,"2025-07-28T19:50:48.861",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760565,1753732248870,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:48.870",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760566,1753732248881,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:48.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760567,1753732248891,"fUST",-578.46,0.00022465,2,"2025-07-28T19:50:48.891",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760568,1753732248900,"fUST",-4776.13,0.00022465,2,"2025-07-28T19:50:48.900",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760569,1753732248909,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:48.909",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760570,1753732248918,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:48.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760571,1753732248927,"fUST",-2556.15,0.00022465,2,"2025-07-28T19:50:48.927",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760572,1753732248936,"fUST",-5853.43,0.00022465,2,"2025-07-28T19:50:48.936",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760573,1753732248946,"fUST",-541.14,0.00022465,2,"2025-07-28T19:50:48.946",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760574,1753732248955,"fUST",-542.76,0.00022465,2,"2025-07-28T19:50:48.955",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760575,1753732248965,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:48.965",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760576,1753732248975,"fUST",-1757.55,0.00022465,2,"2025-07-28T19:50:48.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760577,1753732248984,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:48.984",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760578,1753732248995,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:48.995",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760579,1753732249004,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.004",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760580,1753732249013,"fUST",-505.23,0.00022465,2,"2025-07-28T19:50:49.013",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760581,1753732249023,"fUST",-3430.45,0.00022465,2,"2025-07-28T19:50:49.023",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760582,1753732249034,"fUST",-622.29,0.00022465,2,"2025-07-28T19:50:49.034",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760583,1753732249047,"fUST",-473.2,0.00022465,2,"2025-07-28T19:50:49.047",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760584,1753732249057,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.057",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760585,1753732249066,"fUST",-930.17,0.00022465,2,"2025-07-28T19:50:49.066",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760586,1753732249076,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.076",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760587,1753732249086,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.086",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760588,1753732249098,"fUST",-738.4,0.00022465,2,"2025-07-28T19:50:49.098",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760589,1753732249107,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760590,1753732249117,"fUST",-586.63,0.00022465,2,"2025-07-28T19:50:49.117",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760591,1753732249126,"fUST",-500.0,0.00022465,2,"2025-07-28T19:50:49.126",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760592,1753732249136,"fUST",-3165.1,0.00022465,2,"2025-07-28T19:50:49.136",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760593,1753732249146,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.146",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760594,1753732249155,"fUST",-1490.83,0.00022465,2,"2025-07-28T19:50:49.155",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760595,1753732249164,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.164",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760596,1753732249174,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760597,1753732249183,"fUST",-483.33,0.00022465,2,"2025-07-28T19:50:49.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760598,1753732249193,"fUST",-2025.5,0.00022465,2,"2025-07-28T19:50:49.193",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760599,1753732249202,"fUST",-1649.51,0.00022465,2,"2025-07-28T19:50:49.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760600,1753732249212,"fUST",-904.77,0.00022465,2,"2025-07-28T19:50:49.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760601,1753732249221,"fUST",-365.40102151,0.00022465,2,"2025-07-28T19:50:49.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760602,1753732249234,"fUST",-134.97897849,0.00022465,2,"2025-07-28T19:50:49.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760603,1753732249243,"fUST",-606.87162102,0.00022465,2,"2025-07-28T19:50:49.243",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760604,1753732249252,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.252",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760605,1753732249261,"fUST",-710.73,0.00022465,2,"2025-07-28T19:50:49.261",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760606,1753732249271,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.271",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760607,1753732249280,"fUST",-1387.64,0.00022465,2,"2025-07-28T19:50:49.280",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760608,1753732249289,"fUST",-645.56,0.00022465,2,"2025-07-28T19:50:49.289",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760609,1753732249299,"fUST",-460.0,0.00022465,2,"2025-07-28T19:50:49.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760610,1753732249308,"fUST",-300.0,0.00022521,2,"2025-07-28T19:50:49.308",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760611,1753732249317,"fUST",-250.0,0.00022521,2,"2025-07-28T19:50:49.317",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760612,1753732249328,"fUST",-179.71246006,0.00022532,2,"2025-07-28T19:50:49.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760613,1753732249337,"fUST",-341.86,0.00022553,2,"2025-07-28T19:50:49.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760614,1753732249346,"fUST",-151.0,0.000226,5,"2025-07-28T19:50:49.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760615,1753732249355,"fUST",-265.405404,0.00022603,2,"2025-07-28T19:50:49.355",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760616,1753732249364,"fUST",-401.62407296,0.00022603,2,"2025-07-28T19:50:49.364",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760617,1753732249373,"fUST",-587.0,0.00022661,2,"2025-07-28T19:50:49.373",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760618,1753732249383,"fUST",-3375.9737256,0.00022722,2,"2025-07-28T19:50:49.383",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760619,1753732249391,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760620,1753732249401,"fUST",-951.44,0.00022739,2,"2025-07-28T19:50:49.401",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760621,1753732249411,"fUST",-670.97,0.00022739,2,"2025-07-28T19:50:49.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760622,1753732249420,"fUST",-475.44,0.00022739,2,"2025-07-28T19:50:49.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760623,1753732249430,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760624,1753732249439,"fUST",-348.73,0.00022739,2,"2025-07-28T19:50:49.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760625,1753732249449,"fUST",-578.46,0.00022739,2,"2025-07-28T19:50:49.449",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760626,1753732249458,"fUST",-4776.13,0.00022739,2,"2025-07-28T19:50:49.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760627,1753732249467,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760628,1753732249477,"fUST",-2556.15,0.00022739,2,"2025-07-28T19:50:49.477",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760629,1753732249487,"fUST",-541.14,0.00022739,2,"2025-07-28T19:50:49.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760630,1753732249496,"fUST",-542.76,0.00022739,2,"2025-07-28T19:50:49.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760631,1753732249506,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760632,1753732249515,"fUST",-1757.55,0.00022739,2,"2025-07-28T19:50:49.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760633,1753732249525,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.525",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760634,1753732249535,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.535",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760635,1753732249544,"fUST",-1037.93,0.00022739,2,"2025-07-28T19:50:49.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760636,1753732249553,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760637,1753732249563,"fUST",-505.23,0.00022739,2,"2025-07-28T19:50:49.563",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760638,1753732249572,"fUST",-3106.93292856,0.00022739,2,"2025-07-28T19:50:49.572",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760639,1753732249585,"fUST",-323.51707144,0.00022739,2,"2025-07-28T19:50:49.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760640,1753732249594,"fUST",-622.29,0.00022739,2,"2025-07-28T19:50:49.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760641,1753732249604,"fUST",-473.2,0.00022739,2,"2025-07-28T19:50:49.604",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760642,1753732249614,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.614",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760643,1753732249623,"fUST",-930.17,0.00022739,2,"2025-07-28T19:50:49.623",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760644,1753732249632,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.632",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760645,1753732249642,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:49.642",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760646,1753732249651,"fUST",-154.54287125,0.00022739,2,"2025-07-28T19:50:49.651",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760647,1753732249663,"fUST",-583.85712875,0.00022739,2,"2025-07-28T19:50:49.663",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760648,1753732249674,"fUST",-238.30310195,0.00022739,2,"2025-07-28T19:50:49.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760649,1753732249686,"fUST",-221.69689805,0.00022739,2,"2025-07-28T19:50:49.686",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760650,1753732249696,"fUST",-338.51818011,0.00022739,2,"2025-07-28T19:50:49.696",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760651,1753732249714,"fUST",-248.11181989,0.00022739,2,"2025-07-28T19:50:49.714",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760652,1753732249723,"fUST",-500.0,0.00022739,2,"2025-07-28T19:50:49.723",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760653,1753732249732,"fUST",-2011.88818011,0.00022739,2,"2025-07-28T19:50:49.732",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760654,1753732249949,"fUST",-638.13,0.00019178,2,"2025-07-28T19:50:49.949",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760655,1753732249958,"fUST",-278.0728867,0.00019178,2,"2025-07-28T19:50:49.958",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760656,1753732249970,"fUST",-181.9271133,0.00019178,2,"2025-07-28T19:50:49.970",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760657,1753732249979,"fUST",-638.13,0.00019452,2,"2025-07-28T19:50:49.979",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760658,1753732249988,"fUST",-638.13,0.00019726,2,"2025-07-28T19:50:49.988",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760659,1753732250120,"fUST",-638.13,0.0002,2,"2025-07-28T19:50:50.120",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760660,1753732250130,"fUST",-638.13,0.00020273,2,"2025-07-28T19:50:50.130",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760661,1753732250139,"fUST",-638.13,0.00020547,2,"2025-07-28T19:50:50.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760662,1753732250148,"fUST",-638.13,0.00020821,2,"2025-07-28T19:50:50.148",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760663,1753732250158,"fUST",-638.13,0.00021095,2,"2025-07-28T19:50:50.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760664,1753732250167,"fUST",-638.13,0.00021369,2,"2025-07-28T19:50:50.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760665,1753732250176,"fUST",-638.13,0.00021643,2,"2025-07-28T19:50:50.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760666,1753732250185,"fUST",-638.13,0.00021917,2,"2025-07-28T19:50:50.185",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760667,1753732250194,"fUST",-638.13,0.00022191,2,"2025-07-28T19:50:50.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760668,1753732250203,"fUST",-638.13,0.00022465,2,"2025-07-28T19:50:50.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760669,1753732250212,"fUST",-1153.21181989,0.00022739,2,"2025-07-28T19:50:50.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760670,1753732250221,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:50.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760671,1753732250230,"fUST",-1490.83,0.00022739,2,"2025-07-28T19:50:50.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760672,1753732250239,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:50.239",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760673,1753732250248,"fUST",-452.01,0.00022739,2,"2025-07-28T19:50:50.248",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760674,1753732250258,"fUST",-483.33,0.00022739,2,"2025-07-28T19:50:50.258",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760675,1753732250267,"fUST",-2025.5,0.00022739,2,"2025-07-28T19:50:50.267",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760676,1753732250276,"fUST",-1649.51,0.00022739,2,"2025-07-28T19:50:50.276",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760677,1753732250285,"fUST",-904.77,0.00022739,2,"2025-07-28T19:50:50.285",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760678,1753732250295,"fUST",-500.38,0.00022739,2,"2025-07-28T19:50:50.295",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760679,1753732250303,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:50.303",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760680,1753732250312,"fUST",-710.73,0.00022739,2,"2025-07-28T19:50:50.312",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760681,1753732250321,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:50.321",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760682,1753732250331,"fUST",-1387.64,0.00022739,2,"2025-07-28T19:50:50.331",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760683,1753732250340,"fUST",-645.56,0.00022739,2,"2025-07-28T19:50:50.340",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760684,1753732250349,"fUST",-460.0,0.00022739,2,"2025-07-28T19:50:50.349",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760685,1753732250358,"fUST",-638.13,0.00022739,2,"2025-07-28T19:50:50.358",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760686,1753732250367,"fUST",-1212.3,0.00022748,5,"2025-07-28T19:50:50.367",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760687,1753732250376,"fUST",-460.0,0.00022757,2,"2025-07-28T19:50:50.376",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760688,1753732250385,"fUST",-1049.2646426,0.00022843,2,"2025-07-28T19:50:50.385",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760689,1753732250394,"fUST",-3375.9737256,0.00022879,2,"2025-07-28T19:50:50.394",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760690,1753732250403,"fUST",-1751.33732001,0.00022902,2,"2025-07-28T19:50:50.403",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760691,1753732250412,"fUST",-15308.02134396,0.0002291,2,"2025-07-28T19:50:50.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760692,1753732250424,"fUST",-3824.0503158,0.0002291,2,"2025-07-28T19:50:50.424",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760693,1753732250455,"fUST",-1199.3074713,0.0002291,2,"2025-07-28T19:50:50.455",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760694,1753732251922,"fUST",-56231.46156654,0.0002291,2,"2025-07-28T19:50:51.922",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760695,1753732251932,"fUST",-25000.0,0.0002291,2,"2025-07-28T19:50:51.932",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760696,1753732251941,"fUST",-151.0,0.0002291,2,"2025-07-28T19:50:51.941",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760697,1753732251951,"fUST",-10494.92408845,0.0002291,2,"2025-07-28T19:50:51.951",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760698,1753732251960,"fUST",-151.0,0.0002291,2,"2025-07-28T19:50:51.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760699,1753732251969,"fUST",-3942.302754,0.0002291,2,"2025-07-28T19:50:51.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760700,1753732251978,"fUST",-287.47172873,0.00022932,8,"2025-07-28T19:50:51.978",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760701,1753732251987,"fUST",-158.348141,0.00022938,4,"2025-07-28T19:50:51.987",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760702,1753732251996,"fUST",-1587.17,0.00023,2,"2025-07-28T19:50:51.996",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760703,1753732252005,"fUST",-158.348141,0.00023,8,"2025-07-28T19:50:52.005",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760704,1753732252014,"fUST",-160.0,0.00023,2,"2025-07-28T19:50:52.014",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760705,1753732252023,"fUST",-332.25751443,0.00023,2,"2025-07-28T19:50:52.023",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760706,1753732252033,"fUST",-268.28,0.00023013,2,"2025-07-28T19:50:52.033",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760707,1753732252046,"fUST",-951.44,0.00023013,2,"2025-07-28T19:50:52.046",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760708,1753732252055,"fUST",-670.97,0.00023013,2,"2025-07-28T19:50:52.055",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760709,1753732252064,"fUST",-158.348141,0.00023013,8,"2025-07-28T19:50:52.064",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760710,1753732252074,"fUST",-475.44,0.00023013,2,"2025-07-28T19:50:52.074",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760711,1753732252083,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.083",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760712,1753732252092,"fUST",-578.46,0.00023013,2,"2025-07-28T19:50:52.092",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760713,1753732252103,"fUST",-4776.13,0.00023013,2,"2025-07-28T19:50:52.103",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760714,1753732252112,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.112",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760715,1753732252124,"fUST",-2556.15,0.00023013,2,"2025-07-28T19:50:52.124",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760716,1753732252133,"fUST",-541.14,0.00023013,2,"2025-07-28T19:50:52.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760717,1753732252142,"fUST",-542.76,0.00023013,2,"2025-07-28T19:50:52.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760718,1753732252152,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.152",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760719,1753732252161,"fUST",-1757.55,0.00023013,2,"2025-07-28T19:50:52.161",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760720,1753732252170,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.170",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760721,1753732252179,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.179",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760722,1753732252188,"fUST",-1037.93,0.00023013,2,"2025-07-28T19:50:52.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760723,1753732252197,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.197",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760724,1753732252206,"fUST",-505.23,0.00023013,2,"2025-07-28T19:50:52.206",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760725,1753732252216,"fUST",-3430.45,0.00023013,2,"2025-07-28T19:50:52.216",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760726,1753732252225,"fUST",-622.29,0.00023013,2,"2025-07-28T19:50:52.225",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760727,1753732252234,"fUST",-473.2,0.00023013,2,"2025-07-28T19:50:52.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760728,1753732252244,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.244",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760729,1753732252254,"fUST",-930.17,0.00023013,2,"2025-07-28T19:50:52.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760730,1753732252264,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.264",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760731,1753732252273,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760732,1753732252282,"fUST",-738.4,0.00023013,2,"2025-07-28T19:50:52.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760733,1753732252292,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.292",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760734,1753732252301,"fUST",-509.37948221,0.00023013,2,"2025-07-28T19:50:52.301",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760735,1753732252310,"fUST",-3165.1,0.00023013,2,"2025-07-28T19:50:52.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760736,1753732252319,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.319",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760737,1753732252328,"fUST",-1490.83,0.00023013,2,"2025-07-28T19:50:52.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760738,1753732252338,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.338",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760739,1753732252347,"fUST",-483.33,0.00023013,2,"2025-07-28T19:50:52.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760740,1753732252356,"fUST",-2025.5,0.00023013,2,"2025-07-28T19:50:52.356",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760741,1753732252366,"fUST",-1649.51,0.00023013,2,"2025-07-28T19:50:52.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760742,1753732252375,"fUST",-904.77,0.00023013,2,"2025-07-28T19:50:52.375",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760743,1753732252383,"fUST",-500.38,0.00023013,2,"2025-07-28T19:50:52.383",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760744,1753732252393,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760745,1753732252402,"fUST",-710.73,0.00023013,2,"2025-07-28T19:50:52.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760746,1753732252411,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.411",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760747,1753732252420,"fUST",-1387.64,0.00023013,2,"2025-07-28T19:50:52.420",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760748,1753732252430,"fUST",-645.56,0.00023013,2,"2025-07-28T19:50:52.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760749,1753732252439,"fUST",-460.0,0.00023013,2,"2025-07-28T19:50:52.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760750,1753732252448,"fUST",-638.13,0.00023013,2,"2025-07-28T19:50:52.448",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760751,1753732252457,"fUST",-151.0,0.00023014,7,"2025-07-28T19:50:52.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760752,1753732252466,"fUST",-197.0,0.00023014,7,"2025-07-28T19:50:52.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760753,1753732252475,"fUST",-158.348141,0.00023026,8,"2025-07-28T19:50:52.475",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760754,1753732252485,"fUST",-158.348141,0.0002304,8,"2025-07-28T19:50:52.485",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760755,1753732252494,"fUST",-158.348141,0.00023053,8,"2025-07-28T19:50:52.494",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760756,1753732252503,"fUST",-350.0,0.00023068,2,"2025-07-28T19:50:52.503",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760757,1753732252512,"fUST",-430.064903,0.00023094,2,"2025-07-28T19:50:52.512",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760758,1753732252521,"fUST",-430.064903,0.00023094,2,"2025-07-28T19:50:52.521",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760759,1753732252530,"fUST",-430.064903,0.00023094,2,"2025-07-28T19:50:52.530",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760760,1753732252540,"fUST",-1238.09,0.000231,7,"2025-07-28T19:50:52.540",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760761,1753732252549,"fUST",-1212.3,0.00023177,5,"2025-07-28T19:50:52.549",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760762,1753732252558,"fUST",-3375.9737257,0.00023199,2,"2025-07-28T19:50:52.558",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760763,1753732252567,"fUST",-12253.1,0.000232,7,"2025-07-28T19:50:52.567",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760764,1753732252576,"fUST",-3217.67,0.000232,7,"2025-07-28T19:50:52.576",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760765,1753732252585,"fUST",-45186.03,0.000232,2,"2025-07-28T19:50:52.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760766,1753732252594,"fUST",-410.96699626,0.00023208,2,"2025-07-28T19:50:52.594",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760767,1753732252604,"fUST",-2159.0,0.00023216,2,"2025-07-28T19:50:52.604",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760768,1753732252647,"fUST",-972.678,0.00023216,2,"2025-07-28T19:50:52.647",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760769,1753732252656,"fUST",-951.44,0.00023287,2,"2025-07-28T19:50:52.656",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760770,1753732252666,"fUST",-670.97,0.00023287,2,"2025-07-28T19:50:52.666",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760771,1753732252675,"fUST",-475.44,0.00023287,2,"2025-07-28T19:50:52.675",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760772,1753732252684,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.684",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760773,1753732252693,"fUST",-578.46,0.00023287,2,"2025-07-28T19:50:52.693",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760774,1753732252702,"fUST",-4776.13,0.00023287,2,"2025-07-28T19:50:52.702",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760775,1753732252711,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.711",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760776,1753732252720,"fUST",-2556.15,0.00023287,2,"2025-07-28T19:50:52.720",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760777,1753732252728,"fUST",-541.14,0.00023287,2,"2025-07-28T19:50:52.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760778,1753732252738,"fUST",-542.76,0.00023287,2,"2025-07-28T19:50:52.738",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760779,1753732252746,"fUST",-500.0,0.00023287,2,"2025-07-28T19:50:52.746",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760780,1753732252755,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.755",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760781,1753732252765,"fUST",-1757.55,0.00023287,2,"2025-07-28T19:50:52.765",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760782,1753732252774,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.774",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760783,1753732252784,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.784",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760784,1753732252794,"fUST",-1037.93,0.00023287,2,"2025-07-28T19:50:52.794",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760785,1753732252803,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.803",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760786,1753732252813,"fUST",-505.23,0.00023287,2,"2025-07-28T19:50:52.813",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760787,1753732252822,"fUST",-3430.45,0.00023287,2,"2025-07-28T19:50:52.822",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760788,1753732252831,"fUST",-622.29,0.00023287,2,"2025-07-28T19:50:52.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760789,1753732252841,"fUST",-473.2,0.00023287,2,"2025-07-28T19:50:52.841",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760790,1753732252851,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.851",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760791,1753732252860,"fUST",-930.17,0.00023287,2,"2025-07-28T19:50:52.860",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760792,1753732252870,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.870",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760793,1753732252879,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.879",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760794,1753732252889,"fUST",-738.4,0.00023287,2,"2025-07-28T19:50:52.889",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760795,1753732252898,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760796,1753732252907,"fUST",-3165.1,0.00023287,2,"2025-07-28T19:50:52.907",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760797,1753732252916,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.916",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760798,1753732252925,"fUST",-1490.83,0.00023287,2,"2025-07-28T19:50:52.925",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760799,1753732252934,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.934",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760800,1753732252943,"fUST",-483.33,0.00023287,2,"2025-07-28T19:50:52.943",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760801,1753732252952,"fUST",-2025.5,0.00023287,2,"2025-07-28T19:50:52.952",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760802,1753732252961,"fUST",-1649.51,0.00023287,2,"2025-07-28T19:50:52.961",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760803,1753732252970,"fUST",-904.77,0.00023287,2,"2025-07-28T19:50:52.970",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760804,1753732252979,"fUST",-500.38,0.00023287,2,"2025-07-28T19:50:52.979",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760805,1753732252988,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:52.988",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760806,1753732252998,"fUST",-710.73,0.00023287,2,"2025-07-28T19:50:52.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760807,1753732253007,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:53.007",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760808,1753732253017,"fUST",-1387.64,0.00023287,2,"2025-07-28T19:50:53.017",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760809,1753732253026,"fUST",-645.56,0.00023287,2,"2025-07-28T19:50:53.026",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760810,1753732253037,"fUST",-460.0,0.00023287,2,"2025-07-28T19:50:53.037",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760811,1753732253050,"fUST",-638.13,0.00023287,2,"2025-07-28T19:50:53.050",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760812,1753732253060,"fUST",-503.81332379,0.00023297,9,"2025-07-28T19:50:53.060",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760813,1753732253071,"fUST",-500.0,0.00023297,9,"2025-07-28T19:50:53.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760814,1753732253081,"fUST",-988.60741412,0.000233,2,"2025-07-28T19:50:53.081",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760815,1753732253090,"fUST",-560.0,0.00023305,2,"2025-07-28T19:50:53.090",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760816,1753732253100,"fUST",-158.348141,0.00023412,2,"2025-07-28T19:50:53.100",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760817,1753732253109,"fUST",-25000.0,0.00023458,2,"2025-07-28T19:50:53.109",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760818,1753732253120,"fUST",-1387.31851068,0.00023461,2,"2025-07-28T19:50:53.120",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760819,1753732253129,"fUST",-200.0,0.00023461,15,"2025-07-28T19:50:53.129",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760820,1753732253139,"fUST",-200.0,0.00023461,15,"2025-07-28T19:50:53.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760821,1753732253148,"fUST",-200.0,0.00023461,15,"2025-07-28T19:50:53.148",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760822,1753732253157,"fUST",-200.0,0.00023461,15,"2025-07-28T19:50:53.157",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760823,1753732253167,"fUST",-200.0,0.00023461,15,"2025-07-28T19:50:53.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760824,1753732253176,"fUST",-200.0,0.00023461,15,"2025-07-28T19:50:53.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760825,1753732253185,"fUST",-366.0,0.00023461,15,"2025-07-28T19:50:53.185",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760826,1753732253194,"fUST",-165.92139603,0.00023479,2,"2025-07-28T19:50:53.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760827,1753732253203,"fUST",-164.81180196,0.00023479,2,"2025-07-28T19:50:53.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760828,1753732253212,"fUST",-859.4927504,0.00023534,2,"2025-07-28T19:50:53.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760829,1753732253221,"fUST",-430.064903,0.00023534,2,"2025-07-28T19:50:53.221",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760830,1753732253230,"fUST",-430.064903,0.00023534,2,"2025-07-28T19:50:53.230",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760831,1753732253240,"fUST",-430.064903,0.00023534,2,"2025-07-28T19:50:53.240",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760832,1753732253249,"fUST",-860.129806,0.00023534,2,"2025-07-28T19:50:53.249",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760833,1753732253258,"fUST",-430.064903,0.00023534,2,"2025-07-28T19:50:53.258",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760834,1753732253267,"fUST",-430.064903,0.00023534,2,"2025-07-28T19:50:53.267",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760835,1753732253276,"fUST",-430.064903,0.00023534,2,"2025-07-28T19:50:53.276",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760836,1753732253285,"fUST",-508.844557,0.00023534,2,"2025-07-28T19:50:53.285",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760837,1753732253294,"fUST",-951.44,0.00023561,2,"2025-07-28T19:50:53.294",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760838,1753732253303,"fUST",-670.97,0.00023561,2,"2025-07-28T19:50:53.303",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760839,1753732253313,"fUST",-475.44,0.00023561,2,"2025-07-28T19:50:53.313",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760840,1753732253322,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.322",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760841,1753732253331,"fUST",-578.46,0.00023561,2,"2025-07-28T19:50:53.331",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760842,1753732253340,"fUST",-4776.13,0.00023561,2,"2025-07-28T19:50:53.340",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760843,1753732253351,"fUST",-397.90012525,0.00023561,2,"2025-07-28T19:50:53.351",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760844,1753732253363,"fUST",-2556.15,0.00023561,2,"2025-07-28T19:50:53.363",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760845,1753732253372,"fUST",-541.14,0.00023561,2,"2025-07-28T19:50:53.372",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760846,1753732253382,"fUST",-542.76,0.00023561,2,"2025-07-28T19:50:53.382",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760847,1753732253391,"fUST",-300.9,0.00023561,2,"2025-07-28T19:50:53.391",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760848,1753732253401,"fUST",-1757.55,0.00023561,2,"2025-07-28T19:50:53.401",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760849,1753732253410,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760850,1753732253419,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.419",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760851,1753732253429,"fUST",-1037.93,0.00023561,2,"2025-07-28T19:50:53.429",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760852,1753732253438,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.438",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760853,1753732253447,"fUST",-505.23,0.00023561,2,"2025-07-28T19:50:53.447",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760854,1753732253457,"fUST",-3430.45,0.00023561,2,"2025-07-28T19:50:53.457",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760855,1753732253467,"fUST",-622.29,0.00023561,2,"2025-07-28T19:50:53.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760856,1753732253476,"fUST",-473.2,0.00023561,2,"2025-07-28T19:50:53.476",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760857,1753732253486,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.486",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760858,1753732253495,"fUST",-930.17,0.00023561,2,"2025-07-28T19:50:53.495",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760859,1753732253505,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.505",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760860,1753732253515,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760861,1753732253524,"fUST",-738.4,0.00023561,2,"2025-07-28T19:50:53.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760862,1753732253534,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.534",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760863,1753732253543,"fUST",-3165.1,0.00023561,2,"2025-07-28T19:50:53.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760864,1753732253553,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760865,1753732253563,"fUST",-1490.83,0.00023561,2,"2025-07-28T19:50:53.563",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760866,1753732253573,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.573",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760867,1753732253582,"fUST",-483.33,0.00023561,2,"2025-07-28T19:50:53.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760868,1753732253592,"fUST",-2025.5,0.00023561,2,"2025-07-28T19:50:53.592",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760869,1753732253603,"fUST",-1649.51,0.00023561,2,"2025-07-28T19:50:53.603",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760870,1753732253613,"fUST",-500.38,0.00023561,2,"2025-07-28T19:50:53.613",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760871,1753732253622,"fUST",-904.77,0.00023561,2,"2025-07-28T19:50:53.622",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760872,1753732253631,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.631",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760873,1753732253641,"fUST",-710.73,0.00023561,2,"2025-07-28T19:50:53.641",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760874,1753732253650,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.650",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760875,1753732253660,"fUST",-1387.64,0.00023561,2,"2025-07-28T19:50:53.660",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760876,1753732253670,"fUST",-645.56,0.00023561,2,"2025-07-28T19:50:53.670",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760877,1753732253679,"fUST",-460.0,0.00023561,2,"2025-07-28T19:50:53.679",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760878,1753732253689,"fUST",-638.13,0.00023561,2,"2025-07-28T19:50:53.689",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760879,1753732253698,"fUST",-1212.3,0.00023606,5,"2025-07-28T19:50:53.698",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760880,1753732253708,"fUST",-450.65927519,0.00023616,2,"2025-07-28T19:50:53.708",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760881,1753732253718,"fUST",-150.0,0.00023656,2,"2025-07-28T19:50:53.718",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760882,1753732253728,"fUST",-754.31,0.00023678,2,"2025-07-28T19:50:53.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760883,1753732253737,"fUST",-298.04,0.0002371,2,"2025-07-28T19:50:53.737",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760884,1753732253747,"fUST",-1000.0,0.00023773,5,"2025-07-28T19:50:53.747",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760885,1753732253756,"fUST",-754.31,0.00023778,4,"2025-07-28T19:50:53.756",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760886,1753732253766,"fUST",-165.92139603,0.00023781,2,"2025-07-28T19:50:53.766",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760887,1753732253776,"fUST",-164.81180196,0.00023781,2,"2025-07-28T19:50:53.776",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760888,1753732253786,"fUST",-250.0,0.00023789,2,"2025-07-28T19:50:53.786",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760889,1753732253797,"fUST",-2200.0,0.00023792,2,"2025-07-28T19:50:53.797",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760890,1753732253807,"fUST",-951.44,0.00023835,2,"2025-07-28T19:50:53.807",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760891,1753732253817,"fUST",-670.97,0.00023835,2,"2025-07-28T19:50:53.817",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760892,1753732253828,"fUST",-475.44,0.00023835,2,"2025-07-28T19:50:53.828",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760893,1753732253838,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:53.838",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760894,1753732253848,"fUST",-578.46,0.00023835,2,"2025-07-28T19:50:53.848",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760895,1753732253857,"fUST",-4776.13,0.00023835,2,"2025-07-28T19:50:53.857",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760896,1753732253867,"fUST",-2556.15,0.00023835,2,"2025-07-28T19:50:53.867",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760897,1753732253876,"fUST",-541.14,0.00023835,2,"2025-07-28T19:50:53.876",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760898,1753732253886,"fUST",-542.76,0.00023835,2,"2025-07-28T19:50:53.886",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760899,1753732253896,"fUST",-1757.55,0.00023835,2,"2025-07-28T19:50:53.896",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760900,1753732253905,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:53.905",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760901,1753732253915,"fUST",-1037.93,0.00023835,2,"2025-07-28T19:50:53.915",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760902,1753732253925,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:53.925",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760903,1753732253934,"fUST",-505.23,0.00023835,2,"2025-07-28T19:50:53.934",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760904,1753732253943,"fUST",-3430.45,0.00023835,2,"2025-07-28T19:50:53.943",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760905,1753732253953,"fUST",-622.29,0.00023835,2,"2025-07-28T19:50:53.953",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760906,1753732253962,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:53.962",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760907,1753732253971,"fUST",-473.2,0.00023835,2,"2025-07-28T19:50:53.971",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760908,1753732253981,"fUST",-930.17,0.00023835,2,"2025-07-28T19:50:53.981",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760909,1753732253991,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:53.991",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760910,1753732254001,"fUST",-219.28337341,0.00023835,2,"2025-07-28T19:50:54.001",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760911,1753732254011,"fUST",-738.4,0.00023835,2,"2025-07-28T19:50:54.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760912,1753732254020,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:54.020",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760913,1753732254030,"fUST",-3165.1,0.00023835,2,"2025-07-28T19:50:54.030",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760914,1753732254041,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:54.041",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760915,1753732254052,"fUST",-1490.83,0.00023835,2,"2025-07-28T19:50:54.052",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760916,1753732254061,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:54.061",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760917,1753732254071,"fUST",-483.33,0.00023835,2,"2025-07-28T19:50:54.071",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760918,1753732254080,"fUST",-2025.5,0.00023835,2,"2025-07-28T19:50:54.080",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760919,1753732254091,"fUST",-1649.51,0.00023835,2,"2025-07-28T19:50:54.091",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760920,1753732254101,"fUST",-500.38,0.00023835,2,"2025-07-28T19:50:54.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760921,1753732254111,"fUST",-904.77,0.00023835,2,"2025-07-28T19:50:54.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760922,1753732254121,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:54.121",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760923,1753732254131,"fUST",-710.73,0.00023835,2,"2025-07-28T19:50:54.131",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760924,1753732254140,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:54.140",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760925,1753732254150,"fUST",-1387.64,0.00023835,2,"2025-07-28T19:50:54.150",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760926,1753732254160,"fUST",-645.56,0.00023835,2,"2025-07-28T19:50:54.160",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760927,1753732254169,"fUST",-460.0,0.00023835,2,"2025-07-28T19:50:54.169",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760928,1753732254178,"fUST",-638.13,0.00023835,2,"2025-07-28T19:50:54.178",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760929,1753732254188,"fUST",-660.0,0.00023853,2,"2025-07-28T19:50:54.188",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760930,1753732254198,"fUST",-158.348141,0.00023876,4,"2025-07-28T19:50:54.198",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760931,1753732254208,"fUST",-754.31,0.00023878,3,"2025-07-28T19:50:54.208",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760932,1753732254217,"fUST",-2060.12,0.00023884,2,"2025-07-28T19:50:54.217",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760933,1753732254227,"fUST",-405.61787021,0.000239,2,"2025-07-28T19:50:54.227",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760934,1753732254237,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.237",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760935,1753732254247,"fUST",-578.0900773,0.00023945,2,"2025-07-28T19:50:54.247",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760936,1753732254256,"fUST",-578.0900773,0.00023945,2,"2025-07-28T19:50:54.256",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760937,1753732254266,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.266",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760938,1753732254276,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.276",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760939,1753732254286,"fUST",-575.9134983,0.00023945,2,"2025-07-28T19:50:54.286",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760940,1753732254297,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.297",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760941,1753732254306,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.306",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760942,1753732254316,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.316",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760943,1753732254326,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.326",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760944,1753732254337,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760945,1753732254346,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760946,1753732254356,"fUST",-153.0,0.00023945,2,"2025-07-28T19:50:54.356",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760947,1753732254365,"fUST",-754.31,0.00023978,2,"2025-07-28T19:50:54.365",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760948,1753732254374,"fUST",-4338.21355073,0.00024,3,"2025-07-28T19:50:54.374",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760949,1753732254384,"fUST",-160.0,0.00024,7,"2025-07-28T19:50:54.384",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760950,1753732254393,"fUST",-160.16142507,0.00024,2,"2025-07-28T19:50:54.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760951,1753732254403,"fUST",-454.50895927,0.00024,2,"2025-07-28T19:50:54.403",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760952,1753732254412,"fUST",-160.0,0.00024,7,"2025-07-28T19:50:54.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760953,1753732254421,"fUST",-160.0,0.00024,7,"2025-07-28T19:50:54.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760954,1753732254430,"fUST",-216.06083566,0.00024,7,"2025-07-28T19:50:54.430",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760955,1753732254439,"fUST",-526.58819812,0.00024,7,"2025-07-28T19:50:54.439",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760956,1753732254449,"fUST",-840.90880427,0.00024,7,"2025-07-28T19:50:54.449",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760957,1753732254458,"fUST",-160.0,0.00024,7,"2025-07-28T19:50:54.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760958,1753732254467,"fUST",-231.34820253,0.00024,7,"2025-07-28T19:50:54.467",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760959,1753732254477,"fUST",-4863.78450334,0.00024009,2,"2025-07-28T19:50:54.477",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760960,1753732254487,"fUST",-1212.3,0.00024034,6,"2025-07-28T19:50:54.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760961,1753732254497,"fUST",-807.0,0.00024046,2,"2025-07-28T19:50:54.497",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760962,1753732254506,"fUST",-754.31,0.00024078,5,"2025-07-28T19:50:54.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760963,1753732254516,"fUST",-951.44,0.00024109,2,"2025-07-28T19:50:54.516",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760964,1753732254525,"fUST",-670.97,0.00024109,2,"2025-07-28T19:50:54.525",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760965,1753732254535,"fUST",-475.44,0.00024109,2,"2025-07-28T19:50:54.535",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760966,1753732254544,"fUST",-399.61,0.00024109,2,"2025-07-28T19:50:54.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760967,1753732254554,"fUST",-578.46,0.00024109,2,"2025-07-28T19:50:54.554",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760968,1753732254564,"fUST",-4776.13,0.00024109,2,"2025-07-28T19:50:54.564",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760969,1753732254573,"fUST",-2556.15,0.00024109,2,"2025-07-28T19:50:54.573",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760970,1753732254582,"fUST",-541.14,0.00024109,2,"2025-07-28T19:50:54.582",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760971,1753732254592,"fUST",-542.76,0.00024109,2,"2025-07-28T19:50:54.592",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760972,1753732254602,"fUST",-1757.55,0.00024109,2,"2025-07-28T19:50:54.602",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760973,1753732254612,"fUST",-365.5,0.00024109,2,"2025-07-28T19:50:54.612",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760974,1753732254621,"fUST",-1037.93,0.00024109,2,"2025-07-28T19:50:54.621",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760975,1753732254630,"fUST",-460.0,0.00024109,2,"2025-07-28T19:50:54.630",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760976,1753732254640,"fUST",-505.23,0.00024109,2,"2025-07-28T19:50:54.640",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760977,1753732254649,"fUST",-3430.45,0.00024109,2,"2025-07-28T19:50:54.649",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760978,1753732254659,"fUST",-622.29,0.00024109,2,"2025-07-28T19:50:54.659",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760979,1753732254668,"fUST",-460.0,0.00024109,2,"2025-07-28T19:50:54.668",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760980,1753732254678,"fUST",-473.2,0.00024109,2,"2025-07-28T19:50:54.678",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760981,1753732254688,"fUST",-930.17,0.00024109,2,"2025-07-28T19:50:54.688",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760982,1753732254698,"fUST",-460.0,0.00024109,2,"2025-07-28T19:50:54.698",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760983,1753732254708,"fUST",-738.4,0.00024109,2,"2025-07-28T19:50:54.708",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760984,1753732254717,"fUST",-460.0,0.00024109,2,"2025-07-28T19:50:54.717",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760985,1753732254727,"fUST",-3165.1,0.00024109,2,"2025-07-28T19:50:54.727",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760986,1753732254737,"fUST",-460.0,0.00024109,2,"2025-07-28T19:50:54.737",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760987,1753732254747,"fUST",-1490.83,0.00024109,2,"2025-07-28T19:50:54.747",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760988,1753732254757,"fUST",-460.0,0.00024109,2,"2025-07-28T19:50:54.757",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760989,1753732254767,"fUST",-483.33,0.00024109,2,"2025-07-28T19:50:54.767",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760990,1753732254776,"fUST",-2025.5,0.00024109,2,"2025-07-28T19:50:54.776",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760991,1753732254786,"fUST",-1649.51,0.00024109,2,"2025-07-28T19:50:54.786",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760992,1753732254796,"fUST",-500.38,0.00024109,2,"2025-07-28T19:50:54.796",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760993,1753732254806,"fUST",-904.77,0.00024109,2,"2025-07-28T19:50:54.806",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760994,1753732254815,"fUST",-460.0,0.00024109,2,"2025-07-28T19:50:54.815",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760995,1753732254825,"fUST",-710.73,0.00024109,2,"2025-07-28T19:50:54.825",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760996,1753732254834,"fUST",-460.0,0.00024109,2,"2025-07-28T19:50:54.834",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760997,1753732254844,"fUST",-1387.64,0.00024109,2,"2025-07-28T19:50:54.844",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760998,1753732254855,"fUST",-645.56,0.00024109,2,"2025-07-28T19:50:54.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375760999,1753732254865,"fUST",-460.0,0.00024109,2,"2025-07-28T19:50:54.865",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761000,1753732254874,"fUST",-638.13,0.00024109,2,"2025-07-28T19:50:54.874",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761001,1753732254884,"fUST",-165.92139603,0.0002411,2,"2025-07-28T19:50:54.884",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761002,1753732254894,"fUST",-164.81180196,0.0002411,2,"2025-07-28T19:50:54.894",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761003,1753732254903,"fUST",-500.0,0.00024113,2,"2025-07-28T19:50:54.903",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761004,1753732254913,"fUST",-500.0,0.00024157,2,"2025-07-28T19:50:54.913",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761005,1753732254923,"fUST",-807.0,0.00024164,2,"2025-07-28T19:50:54.923",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761006,1753732254932,"fUST",-807.0,0.00024165,2,"2025-07-28T19:50:54.932",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761007,1753732254942,"fUST",-800.0,0.00024169,2,"2025-07-28T19:50:54.942",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761008,1753732254951,"fUST",-500.0,0.00024171,2,"2025-07-28T19:50:54.951",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761009,1753732254960,"fUST",-500.0,0.00024178,2,"2025-07-28T19:50:54.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761010,1753732254970,"fUST",-754.31,0.00024178,7,"2025-07-28T19:50:54.970",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761011,1753732254979,"fUST",-807.0,0.00024192,2,"2025-07-28T19:50:54.979",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761012,1753732254988,"fUST",-12634.73134317,0.000242,7,"2025-07-28T19:50:54.988",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761013,1753732254998,"fUST",-526.58819812,0.000242,7,"2025-07-28T19:50:54.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761014,1753732255007,"fUST",-312.16666667,0.000242,7,"2025-07-28T19:50:55.007",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761015,1753732255017,"fUST",-807.0,0.00024204,2,"2025-07-28T19:50:55.017",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761016,1753732255026,"fUST",-277.65956685,0.00024223,2,"2025-07-28T19:50:55.026",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761017,1753732255036,"fUST",-807.0,0.00024232,2,"2025-07-28T19:50:55.036",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761018,1753732255050,"fUST",-500.0,0.00024233,2,"2025-07-28T19:50:55.050",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761019,1753732255059,"fUST",-410.96699626,0.00024246,2,"2025-07-28T19:50:55.059",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761020,1753732255069,"fUST",-807.0,0.0002425,2,"2025-07-28T19:50:55.069",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761021,1753732255079,"fUST",-4863.78450328,0.00024266,2,"2025-07-28T19:50:55.079",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761022,1753732255089,"fUST",-754.31,0.00024278,2,"2025-07-28T19:50:55.089",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761023,1753732255098,"fUST",-500.0,0.00024297,2,"2025-07-28T19:50:55.098",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761024,1753732255108,"fUST",-12253.1,0.000243,7,"2025-07-28T19:50:55.108",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761025,1753732255118,"fUST",-3217.67,0.000243,7,"2025-07-28T19:50:55.118",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761026,1753732255128,"fUST",-45186.03,0.000243,2,"2025-07-28T19:50:55.128",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761027,1753732255138,"fUST",-807.0,0.0002433,2,"2025-07-28T19:50:55.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761028,1753732255147,"fUST",-500.0,0.00024349,2,"2025-07-28T19:50:55.147",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761029,1753732255156,"fUST",-500.0,0.00024361,2,"2025-07-28T19:50:55.156",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761030,1753732255165,"fUST",-754.31,0.00024378,6,"2025-07-28T19:50:55.165",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761031,1753732255175,"fUST",-951.44,0.00024383,2,"2025-07-28T19:50:55.175",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761032,1753732255184,"fUST",-670.97,0.00024383,2,"2025-07-28T19:50:55.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761033,1753732255194,"fUST",-475.44,0.00024383,2,"2025-07-28T19:50:55.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761034,1753732255203,"fUST",-578.46,0.00024383,2,"2025-07-28T19:50:55.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761035,1753732255213,"fUST",-4776.13,0.00024383,2,"2025-07-28T19:50:55.213",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761036,1753732255222,"fUST",-2556.15,0.00024383,2,"2025-07-28T19:50:55.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761037,1753732255232,"fUST",-541.14,0.00024383,2,"2025-07-28T19:50:55.232",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761038,1753732255242,"fUST",-542.76,0.00024383,2,"2025-07-28T19:50:55.242",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761039,1753732255252,"fUST",-1757.55,0.00024383,2,"2025-07-28T19:50:55.252",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761040,1753732255261,"fUST",-1037.93,0.00024383,2,"2025-07-28T19:50:55.261",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761041,1753732255271,"fUST",-161.99,0.00024383,2,"2025-07-28T19:50:55.271",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761042,1753732255281,"fUST",-505.23,0.00024383,2,"2025-07-28T19:50:55.281",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761043,1753732255291,"fUST",-3430.45,0.00024383,2,"2025-07-28T19:50:55.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761044,1753732255300,"fUST",-622.29,0.00024383,2,"2025-07-28T19:50:55.300",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761045,1753732255309,"fUST",-460.0,0.00024383,2,"2025-07-28T19:50:55.309",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761046,1753732255319,"fUST",-473.2,0.00024383,2,"2025-07-28T19:50:55.319",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761047,1753732255329,"fUST",-930.17,0.00024383,2,"2025-07-28T19:50:55.329",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761048,1753732255338,"fUST",-460.0,0.00024383,2,"2025-07-28T19:50:55.338",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761049,1753732255348,"fUST",-738.4,0.00024383,2,"2025-07-28T19:50:55.348",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761050,1753732255358,"fUST",-460.0,0.00024383,2,"2025-07-28T19:50:55.358",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761051,1753732255369,"fUST",-3165.1,0.00024383,2,"2025-07-28T19:50:55.369",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761052,1753732255379,"fUST",-301.96,0.00024383,2,"2025-07-28T19:50:55.379",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761053,1753732255388,"fUST",-1490.83,0.00024383,2,"2025-07-28T19:50:55.388",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761054,1753732255398,"fUST",-460.0,0.00024383,2,"2025-07-28T19:50:55.398",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761055,1753732255407,"fUST",-483.33,0.00024383,2,"2025-07-28T19:50:55.407",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761056,1753732255417,"fUST",-2025.5,0.00024383,2,"2025-07-28T19:50:55.417",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761057,1753732255427,"fUST",-1649.51,0.00024383,2,"2025-07-28T19:50:55.427",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761058,1753732255436,"fUST",-500.38,0.00024383,2,"2025-07-28T19:50:55.436",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761059,1753732255446,"fUST",-904.77,0.00024383,2,"2025-07-28T19:50:55.446",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761060,1753732255456,"fUST",-151.0,0.00024383,7,"2025-07-28T19:50:55.456",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761061,1753732255466,"fUST",-460.0,0.00024383,2,"2025-07-28T19:50:55.466",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761062,1753732255477,"fUST",-710.73,0.00024383,2,"2025-07-28T19:50:55.477",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761063,1753732255487,"fUST",-460.0,0.00024383,2,"2025-07-28T19:50:55.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761064,1753732255496,"fUST",-1387.64,0.00024383,2,"2025-07-28T19:50:55.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761065,1753732255506,"fUST",-645.56,0.00024383,2,"2025-07-28T19:50:55.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761066,1753732255516,"fUST",-151.0,0.00024383,7,"2025-07-28T19:50:55.516",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761067,1753732255525,"fUST",-303.4,0.00024383,2,"2025-07-28T19:50:55.525",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761068,1753732255535,"fUST",-638.13,0.00024383,2,"2025-07-28T19:50:55.535",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761069,1753732255544,"fUST",-500.0,0.00024386,2,"2025-07-28T19:50:55.544",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761070,1753732255554,"fUST",-1238.09,0.000244,7,"2025-07-28T19:50:55.554",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761071,1753732255565,"fUST",-643.0,0.000244,2,"2025-07-28T19:50:55.565",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761072,1753732255575,"fUST",-760.0,0.00024401,2,"2025-07-28T19:50:55.575",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761073,1753732255585,"fUST",-500.0,0.00024431,2,"2025-07-28T19:50:55.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761074,1753732255596,"fUST",-807.0,0.00024454,2,"2025-07-28T19:50:55.596",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761075,1753732255724,"fUST",-158.348141,0.0002446,5,"2025-07-28T19:50:55.724",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761076,1753732255734,"fUST",-1212.3,0.00024463,6,"2025-07-28T19:50:55.734",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761077,1753732255743,"fUST",-754.31,0.00024478,7,"2025-07-28T19:50:55.743",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761078,1753732255753,"fUST",-500.0,0.00024484,2,"2025-07-28T19:50:55.753",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761079,1753732255763,"fUST",-807.0,0.00024499,2,"2025-07-28T19:50:55.763",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761080,1753732255772,"fUST",-2005.94100931,0.000245,3,"2025-07-28T19:50:55.772",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761081,1753732255781,"fUST",-1177.0,0.000245,30,"2025-07-28T19:50:55.781",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761082,1753732255790,"fUST",-35070.42772119,0.000245,10,"2025-07-28T19:50:55.790",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761083,1753732255799,"fUST",-966.54586535,0.000245,7,"2025-07-28T19:50:55.799",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761084,1753732255808,"fUST",-160.0,0.000245,3,"2025-07-28T19:50:55.808",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761085,1753732255817,"fUST",-160.0,0.000245,3,"2025-07-28T19:50:55.817",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761086,1753732255826,"fUST",-160.0,0.000245,3,"2025-07-28T19:50:55.826",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761087,1753732255836,"fUST",-160.0,0.000245,10,"2025-07-28T19:50:55.836",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761088,1753732255846,"fUST",-160.0,0.000245,3,"2025-07-28T19:50:55.846",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761089,1753732255855,"fUST",-151.0,0.000245,7,"2025-07-28T19:50:55.855",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761090,1753732255864,"fUST",-454.6043428,0.000245,3,"2025-07-28T19:50:55.864",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761091,1753732255873,"fUST",-214.87999826,0.000245,3,"2025-07-28T19:50:55.873",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761092,1753732255883,"fUST",-214.87999826,0.000245,10,"2025-07-28T19:50:55.883",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761093,1753732255893,"fUST",-160.0,0.000245,3,"2025-07-28T19:50:55.893",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761094,1753732255902,"fUST",-12634.73134317,0.000245,3,"2025-07-28T19:50:55.902",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761095,1753732255912,"fUST",-12634.73134317,0.000245,10,"2025-07-28T19:50:55.912",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761096,1753732255921,"fUST",-151.0,0.000245,7,"2025-07-28T19:50:55.921",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761097,1753732255931,"fUST",-216.06083566,0.000245,3,"2025-07-28T19:50:55.931",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761098,1753732255941,"fUST",-216.06083566,0.000245,10,"2025-07-28T19:50:55.941",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761099,1753732255950,"fUST",-151.0,0.000245,7,"2025-07-28T19:50:55.950",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761100,1753732255959,"fUST",-526.58819812,0.000245,3,"2025-07-28T19:50:55.959",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761101,1753732255969,"fUST",-526.58819812,0.000245,10,"2025-07-28T19:50:55.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761102,1753732255978,"fUST",-840.90880427,0.000245,3,"2025-07-28T19:50:55.978",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761103,1753732255988,"fUST",-840.90880427,0.000245,10,"2025-07-28T19:50:55.988",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761104,1753732255998,"fUST",-160.0,0.000245,3,"2025-07-28T19:50:55.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761105,1753732256006,"fUST",-160.0,0.000245,10,"2025-07-28T19:50:56.006",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761106,1753732256016,"fUST",-231.34820253,0.000245,3,"2025-07-28T19:50:56.016",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761107,1753732256025,"fUST",-231.34820253,0.000245,10,"2025-07-28T19:50:56.025",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761108,1753732256034,"fUST",-312.16666667,0.000245,3,"2025-07-28T19:50:56.034",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761109,1753732256048,"fUST",-312.16666667,0.000245,10,"2025-07-28T19:50:56.048",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761110,1753732256057,"fUST",-500.0,0.00024502,2,"2025-07-28T19:50:56.057",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761111,1753732256068,"fUST",-430.064903,0.00024521,2,"2025-07-28T19:50:56.068",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761112,1753732256078,"fUST",-430.064903,0.00024521,2,"2025-07-28T19:50:56.078",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761113,1753732256087,"fUST",-430.064903,0.00024521,2,"2025-07-28T19:50:56.087",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761114,1753732256096,"fUST",-4863.78450328,0.00024523,2,"2025-07-28T19:50:56.096",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761115,1753732256107,"fUST",-158.348141,0.00024538,2,"2025-07-28T19:50:56.107",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761116,1753732256118,"fUST",-500.0,0.00024548,2,"2025-07-28T19:50:56.118",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761117,1753732256127,"fUST",-754.31,0.00024578,6,"2025-07-28T19:50:56.127",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761118,1753732256135,"fUST",-1744.487098,0.0002462,5,"2025-07-28T19:50:56.135",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761119,1753732256145,"fUST",-807.0,0.00024621,2,"2025-07-28T19:50:56.145",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761120,1753732256154,"fUST",-800.0,0.00024621,2,"2025-07-28T19:50:56.154",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761121,1753732256163,"fUST",-1000.0,0.0002464,5,"2025-07-28T19:50:56.163",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761122,1753732256172,"fUST",-812.75693972,0.00024642,2,"2025-07-28T19:50:56.172",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761123,1753732256181,"fUST",-154.51709,0.00024657,7,"2025-07-28T19:50:56.181",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761124,1753732256190,"fUST",-154.51709,0.00024657,7,"2025-07-28T19:50:56.190",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761125,1753732256199,"fUST",-951.44,0.00024657,2,"2025-07-28T19:50:56.199",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761126,1753732256208,"fUST",-670.97,0.00024657,2,"2025-07-28T19:50:56.208",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761127,1753732256217,"fUST",-475.44,0.00024657,2,"2025-07-28T19:50:56.217",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761128,1753732256227,"fUST",-578.46,0.00024657,2,"2025-07-28T19:50:56.227",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761129,1753732256235,"fUST",-4776.13,0.00024657,2,"2025-07-28T19:50:56.235",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761130,1753732256244,"fUST",-2556.15,0.00024657,2,"2025-07-28T19:50:56.244",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761131,1753732256254,"fUST",-541.14,0.00024657,2,"2025-07-28T19:50:56.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761132,1753732256263,"fUST",-542.76,0.00024657,2,"2025-07-28T19:50:56.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761133,1753732256273,"fUST",-1757.55,0.00024657,2,"2025-07-28T19:50:56.273",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761134,1753732256282,"fUST",-1037.93,0.00024657,2,"2025-07-28T19:50:56.282",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761135,1753732256291,"fUST",-505.23,0.00024657,2,"2025-07-28T19:50:56.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761136,1753732256301,"fUST",-3430.45,0.00024657,2,"2025-07-28T19:50:56.301",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761137,1753732256310,"fUST",-622.29,0.00024657,2,"2025-07-28T19:50:56.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761138,1753732256319,"fUST",-434.43,0.00024657,2,"2025-07-28T19:50:56.319",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761139,1753732256328,"fUST",-473.2,0.00024657,2,"2025-07-28T19:50:56.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761140,1753732256337,"fUST",-930.17,0.00024657,2,"2025-07-28T19:50:56.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761141,1753732256347,"fUST",-460.0,0.00024657,2,"2025-07-28T19:50:56.347",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761142,1753732256357,"fUST",-738.4,0.00024657,2,"2025-07-28T19:50:56.357",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761143,1753732256366,"fUST",-369.48,0.00024657,2,"2025-07-28T19:50:56.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761144,1753732256375,"fUST",-3165.1,0.00024657,2,"2025-07-28T19:50:56.375",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761145,1753732256384,"fUST",-1490.83,0.00024657,2,"2025-07-28T19:50:56.384",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761146,1753732256393,"fUST",-460.0,0.00024657,2,"2025-07-28T19:50:56.393",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761147,1753732256402,"fUST",-483.33,0.00024657,2,"2025-07-28T19:50:56.402",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761148,1753732256412,"fUST",-2025.5,0.00024657,2,"2025-07-28T19:50:56.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761149,1753732256421,"fUST",-1649.51,0.00024657,2,"2025-07-28T19:50:56.421",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761150,1753732256431,"fUST",-500.38,0.00024657,2,"2025-07-28T19:50:56.431",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761151,1753732256440,"fUST",-904.77,0.00024657,2,"2025-07-28T19:50:56.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761152,1753732256449,"fUST",-460.0,0.00024657,2,"2025-07-28T19:50:56.449",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761153,1753732256458,"fUST",-710.73,0.00024657,2,"2025-07-28T19:50:56.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761154,1753732256468,"fUST",-460.0,0.00024657,2,"2025-07-28T19:50:56.468",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761155,1753732256477,"fUST",-1387.64,0.00024657,2,"2025-07-28T19:50:56.477",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761156,1753732256487,"fUST",-645.56,0.00024657,2,"2025-07-28T19:50:56.487",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761157,1753732256496,"fUST",-338.93117137,0.00024658,2,"2025-07-28T19:50:56.496",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761158,1753732256506,"fUST",-500.0,0.00024658,2,"2025-07-28T19:50:56.506",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761159,1753732256515,"fUST",-807.0,0.00024658,2,"2025-07-28T19:50:56.515",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761160,1753732256524,"fUST",-1000.0,0.0002466,5,"2025-07-28T19:50:56.524",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761161,1753732256534,"fUST",-754.31,0.00024678,7,"2025-07-28T19:50:56.534",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761162,1753732256542,"fUST",-1000.0,0.0002468,5,"2025-07-28T19:50:56.542",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761163,1753732256551,"fUST",-480.0,0.00024698,2,"2025-07-28T19:50:56.551",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761164,1753732256560,"fUST",-1000.0,0.000247,5,"2025-07-28T19:50:56.560",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761165,1753732256571,"fUST",-11140.64501356,0.000247,2,"2025-07-28T19:50:56.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761166,1753732256580,"fUST",-1000.0,0.0002472,5,"2025-07-28T19:50:56.580",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761167,1753732256589,"fUST",-606.20403225,0.00024723,2,"2025-07-28T19:50:56.589",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761168,1753732256598,"fUST",-1000.0,0.0002474,5,"2025-07-28T19:50:56.598",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761169,1753732256608,"fUST",-158.348141,0.00024743,5,"2025-07-28T19:50:56.608",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761170,1753732256617,"fUST",-500.0,0.0002475,5,"2025-07-28T19:50:56.617",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761171,1753732256630,"fUST",-807.0,0.00024754,2,"2025-07-28T19:50:56.630",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761172,1753732256639,"fUST",-1000.0,0.0002476,5,"2025-07-28T19:50:56.639",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761173,1753732256650,"fUST",-151.70253836,0.00024765,2,"2025-07-28T19:50:56.650",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761174,1753732256661,"fUST",-153.0,0.00024767,2,"2025-07-28T19:50:56.661",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761175,1753732256671,"fUST",-153.0,0.00024767,2,"2025-07-28T19:50:56.671",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761176,1753732256681,"fUST",-153.0,0.00024767,2,"2025-07-28T19:50:56.681",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761177,1753732256692,"fUST",-754.31,0.00024778,6,"2025-07-28T19:50:56.692",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761178,1753732256701,"fUST",-1000.0,0.0002478,5,"2025-07-28T19:50:56.701",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761179,1753732256711,"fUST",-4863.78450328,0.0002478,2,"2025-07-28T19:50:56.711",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761180,1753732256720,"fUST",-4357.80695484,0.00024788,2,"2025-07-28T19:50:56.720",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761181,1753732256730,"fUST",-160.0754546,0.00024795,2,"2025-07-28T19:50:56.730",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761182,1753732256739,"fUST",-2000.0,0.000248,2,"2025-07-28T19:50:56.739",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761183,1753732256749,"fUST",-2000.0,0.000248,2,"2025-07-28T19:50:56.749",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761184,1753732256759,"fUST",-2000.0,0.000248,2,"2025-07-28T19:50:56.759",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761185,1753732256768,"fUST",-2000.0,0.000248,2,"2025-07-28T19:50:56.768",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761186,1753732256778,"fUST",-19490.99339857,0.000248,2,"2025-07-28T19:50:56.778",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761187,1753732256788,"fUST",-69448.35278892,0.000248,7,"2025-07-28T19:50:56.788",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761188,1753732256798,"fUST",-151.0,0.000248,7,"2025-07-28T19:50:56.798",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761189,1753732256808,"fUST",-321.791194,0.000248,7,"2025-07-28T19:50:56.808",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761190,1753732256819,"fUST",-321.791194,0.000248,7,"2025-07-28T19:50:56.819",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761191,1753732256829,"fUST",-1000.0,0.000248,5,"2025-07-28T19:50:56.829",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761192,1753732256838,"fUST",-252.58279,0.000248,7,"2025-07-28T19:50:56.838",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761193,1753732256849,"fUST",-151.0,0.000248,7,"2025-07-28T19:50:56.849",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761194,1753732256859,"fUST",-151.0,0.000248,7,"2025-07-28T19:50:56.859",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761195,1753732256869,"fUST",-151.0,0.000248,7,"2025-07-28T19:50:56.869",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761196,1753732256878,"fUST",-151.0,0.000248,7,"2025-07-28T19:50:56.878",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761197,1753732256888,"fUST",-151.0,0.000248,7,"2025-07-28T19:50:56.888",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761198,1753732256898,"fUST",-24604.1407494,0.000248,2,"2025-07-28T19:50:56.898",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761199,1753732256908,"fUST",-151.0,0.000248,7,"2025-07-28T19:50:56.908",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761200,1753732256918,"fUST",-526.58819812,0.000248,7,"2025-07-28T19:50:56.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761201,1753732256928,"fUST",-151.0,0.000248,7,"2025-07-28T19:50:56.928",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761202,1753732256937,"fUST",-151.0,0.000248,7,"2025-07-28T19:50:56.937",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761203,1753732256946,"fUST",-312.16666667,0.000248,7,"2025-07-28T19:50:56.946",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761204,1753732256955,"fUST",-158.348141,0.00024815,4,"2025-07-28T19:50:56.955",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761205,1753732256965,"fUST",-500.0,0.00024837,2,"2025-07-28T19:50:56.965",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761206,1753732256975,"fUST",-150.0,0.0002486,2,"2025-07-28T19:50:56.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761207,1753732256984,"fUST",-807.0,0.0002486,2,"2025-07-28T19:50:56.984",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761208,1753732256993,"fUST",-807.0,0.00024864,2,"2025-07-28T19:50:56.993",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761209,1753732257003,"fUST",-754.31,0.00024878,3,"2025-07-28T19:50:57.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761210,1753732257012,"fUST",-522.34043315,0.0002489,2,"2025-07-28T19:50:57.012",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761211,1753732257021,"fUST",-807.0,0.00024891,2,"2025-07-28T19:50:57.021",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761212,1753732257031,"fUST",-1212.3,0.00024892,6,"2025-07-28T19:50:57.031",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761213,1753732257042,"fUST",-3089.69237493,0.000249,2,"2025-07-28T19:50:57.042",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761214,1753732257052,"fUST",-154.51709,0.000249,7,"2025-07-28T19:50:57.052",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761215,1753732257061,"fUST",-154.51709,0.000249,7,"2025-07-28T19:50:57.061",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761216,1753732257070,"fUST",-152.082918,0.000249,7,"2025-07-28T19:50:57.070",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761217,1753732257080,"fUST",-321.791194,0.000249,7,"2025-07-28T19:50:57.080",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761218,1753732257090,"fUST",-321.791194,0.000249,7,"2025-07-28T19:50:57.090",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761219,1753732257100,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.100",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761220,1753732257110,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.110",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761221,1753732257120,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.120",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761222,1753732257130,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.130",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761223,1753732257139,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.139",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761224,1753732257149,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.149",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761225,1753732257158,"fUST",-578.285103,0.000249,7,"2025-07-28T19:50:57.158",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761226,1753732257167,"fUST",-578.285103,0.000249,7,"2025-07-28T19:50:57.167",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761227,1753732257177,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.177",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761228,1753732257186,"fUST",-151.398652,0.000249,7,"2025-07-28T19:50:57.186",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761229,1753732257196,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.196",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761230,1753732257206,"fUST",-152.837831,0.000249,7,"2025-07-28T19:50:57.206",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761231,1753732257215,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.215",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761232,1753732257224,"fUST",-1060.592493,0.000249,7,"2025-07-28T19:50:57.224",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761233,1753732257234,"fUST",-1060.592493,0.000249,7,"2025-07-28T19:50:57.234",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761234,1753732257244,"fUST",-1268.374352,0.000249,7,"2025-07-28T19:50:57.244",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761235,1753732257254,"fUST",-268.814187,0.000249,7,"2025-07-28T19:50:57.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761236,1753732257263,"fUST",-1268.374352,0.000249,7,"2025-07-28T19:50:57.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761237,1753732257272,"fUST",-268.814187,0.000249,7,"2025-07-28T19:50:57.272",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761238,1753732257281,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.281",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761239,1753732257291,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.291",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761240,1753732257300,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.300",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761241,1753732257310,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761242,1753732257320,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.320",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761243,1753732257330,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.330",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761244,1753732257340,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.340",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761245,1753732257350,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.350",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761246,1753732257360,"fUST",-490.225082,0.000249,7,"2025-07-28T19:50:57.360",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761247,1753732257370,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.370",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761248,1753732257380,"fUST",-490.225082,0.000249,7,"2025-07-28T19:50:57.380",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761249,1753732257389,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.389",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761250,1753732257399,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.399",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761251,1753732257410,"fUST",-661532.535973,0.000249,2,"2025-07-28T19:50:57.410",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761252,1753732257419,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.419",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761253,1753732257431,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.431",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761254,1753732257440,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.440",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761255,1753732257450,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.450",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761256,1753732257460,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.460",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761257,1753732257469,"fUST",-151.0,0.000249,7,"2025-07-28T19:50:57.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761258,1753732257479,"fUST",-807.0,0.00024903,2,"2025-07-28T19:50:57.479",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761259,1753732257489,"fUST",-951.44,0.00024931,2,"2025-07-28T19:50:57.489",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761260,1753732257499,"fUST",-670.97,0.00024931,2,"2025-07-28T19:50:57.499",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761261,1753732257509,"fUST",-475.44,0.00024931,2,"2025-07-28T19:50:57.509",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761262,1753732257518,"fUST",-578.46,0.00024931,2,"2025-07-28T19:50:57.518",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761263,1753732257528,"fUST",-4776.13,0.00024931,2,"2025-07-28T19:50:57.528",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761264,1753732257538,"fUST",-2556.15,0.00024931,2,"2025-07-28T19:50:57.538",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761265,1753732257549,"fUST",-541.14,0.00024931,2,"2025-07-28T19:50:57.549",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761266,1753732257558,"fUST",-542.76,0.00024931,2,"2025-07-28T19:50:57.558",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761267,1753732257568,"fUST",-1757.55,0.00024931,2,"2025-07-28T19:50:57.568",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761268,1753732257578,"fUST",-1037.93,0.00024931,2,"2025-07-28T19:50:57.578",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761269,1753732257588,"fUST",-505.23,0.00024931,2,"2025-07-28T19:50:57.588",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761270,1753732257597,"fUST",-3430.45,0.00024931,2,"2025-07-28T19:50:57.597",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761271,1753732257609,"fUST",-622.29,0.00024931,2,"2025-07-28T19:50:57.609",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761272,1753732257619,"fUST",-473.2,0.00024931,2,"2025-07-28T19:50:57.619",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761273,1753732257629,"fUST",-930.17,0.00024931,2,"2025-07-28T19:50:57.629",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761274,1753732257638,"fUST",-460.0,0.00024931,2,"2025-07-28T19:50:57.638",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761275,1753732257648,"fUST",-738.4,0.00024931,2,"2025-07-28T19:50:57.648",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761276,1753732257657,"fUST",-3165.1,0.00024931,2,"2025-07-28T19:50:57.657",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761277,1753732257667,"fUST",-1490.83,0.00024931,2,"2025-07-28T19:50:57.667",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761278,1753732257676,"fUST",-584.43,0.00024931,2,"2025-07-28T19:50:57.676",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761279,1753732257686,"fUST",-483.33,0.00024931,2,"2025-07-28T19:50:57.686",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761280,1753732257696,"fUST",-2025.5,0.00024931,2,"2025-07-28T19:50:57.696",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761281,1753732257706,"fUST",-1649.51,0.00024931,2,"2025-07-28T19:50:57.706",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761282,1753732257715,"fUST",-500.38,0.00024931,2,"2025-07-28T19:50:57.715",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761283,1753732257724,"fUST",-904.77,0.00024931,2,"2025-07-28T19:50:57.724",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761284,1753732257734,"fUST",-460.0,0.00024931,2,"2025-07-28T19:50:57.734",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761285,1753732257743,"fUST",-710.73,0.00024931,2,"2025-07-28T19:50:57.743",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761286,1753732257753,"fUST",-460.0,0.00024931,2,"2025-07-28T19:50:57.753",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761287,1753732257762,"fUST",-1387.64,0.00024931,2,"2025-07-28T19:50:57.762",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761288,1753732257772,"fUST",-645.56,0.00024931,2,"2025-07-28T19:50:57.772",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761289,1753732257782,"fUST",-807.0,0.00024936,2,"2025-07-28T19:50:57.782",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761290,1753732257792,"fUST",-500.0,0.00024942,2,"2025-07-28T19:50:57.792",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761291,1753732257802,"fUST",-860.0,0.00024949,2,"2025-07-28T19:50:57.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761292,1753732257812,"fUST",-207.0,0.0002495,12,"2025-07-28T19:50:57.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761293,1753732257821,"fUST",-500.0,0.00024952,2,"2025-07-28T19:50:57.821",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761294,1753732257831,"fUST",-500.0,0.00024976,2,"2025-07-28T19:50:57.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761295,1753732257840,"fUST",-754.31,0.00024978,4,"2025-07-28T19:50:57.840",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761296,1753732257850,"fUST",-1131.957548,0.0002498,5,"2025-07-28T19:50:57.850",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761297,1753732257861,"fUST",-500.0,0.00024997,2,"2025-07-28T19:50:57.861",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761298,1753732257873,"fUST",-150.99999955,0.00025,5,"2025-07-28T19:50:57.873",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761299,1753732257882,"fUST",-158.348141,0.00025,14,"2025-07-28T19:50:57.882",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761300,1753732257892,"fUST",-1000.0,0.00025,5,"2025-07-28T19:50:57.892",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761301,1753732257902,"fUST",-526.58819812,0.00025,10,"2025-07-28T19:50:57.902",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761302,1753732257912,"fUST",-312.16666667,0.00025,10,"2025-07-28T19:50:57.912",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761303,1753732257922,"fUST",-807.0,0.00025001,2,"2025-07-28T19:50:57.922",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761304,1753732257931,"fUST",-158.348141,0.00025026,5,"2025-07-28T19:50:57.931",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761305,1753732257941,"fUST",-4863.78450328,0.00025037,2,"2025-07-28T19:50:57.941",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761306,1753732257950,"fUST",-811.43970814,0.0002504,2,"2025-07-28T19:50:57.950",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761307,1753732257960,"fUST",-754.31,0.00025078,5,"2025-07-28T19:50:57.960",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761308,1753732257969,"fUST",-183.72488545,0.00025105,2,"2025-07-28T19:50:57.969",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761309,1753732257979,"fUST",-500.0,0.00025133,2,"2025-07-28T19:50:57.979",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761310,1753732257989,"fUST",-500.0,0.00025146,2,"2025-07-28T19:50:57.989",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761311,1753732257998,"fUST",-754.31,0.00025178,4,"2025-07-28T19:50:57.998",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761312,1753732258007,"fUST",-721.0889924,0.000252,2,"2025-07-28T19:50:58.007",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761313,1753732258017,"fUST",-527.38510709,0.000252,7,"2025-07-28T19:50:58.017",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761314,1753732258026,"fUST",-951.44,0.00025205,2,"2025-07-28T19:50:58.026",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761315,1753732258035,"fUST",-670.97,0.00025205,2,"2025-07-28T19:50:58.035",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761316,1753732258049,"fUST",-475.44,0.00025205,2,"2025-07-28T19:50:58.049",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761317,1753732258058,"fUST",-578.46,0.00025205,2,"2025-07-28T19:50:58.058",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761318,1753732258068,"fUST",-4776.13,0.00025205,2,"2025-07-28T19:50:58.068",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761319,1753732258079,"fUST",-2556.15,0.00025205,2,"2025-07-28T19:50:58.079",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761320,1753732258088,"fUST",-541.14,0.00025205,2,"2025-07-28T19:50:58.088",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761321,1753732258097,"fUST",-542.76,0.00025205,2,"2025-07-28T19:50:58.097",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761322,1753732258108,"fUST",-1757.55,0.00025205,2,"2025-07-28T19:50:58.108",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761323,1753732258118,"fUST",-505.23,0.00025205,2,"2025-07-28T19:50:58.118",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761324,1753732258127,"fUST",-3430.45,0.00025205,2,"2025-07-28T19:50:58.127",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761325,1753732258136,"fUST",-622.29,0.00025205,2,"2025-07-28T19:50:58.136",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761326,1753732258146,"fUST",-473.2,0.00025205,2,"2025-07-28T19:50:58.146",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761327,1753732258156,"fUST",-930.17,0.00025205,2,"2025-07-28T19:50:58.156",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761328,1753732258165,"fUST",-460.0,0.00025205,2,"2025-07-28T19:50:58.165",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761329,1753732258174,"fUST",-738.4,0.00025205,2,"2025-07-28T19:50:58.174",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761330,1753732258184,"fUST",-3165.1,0.00025205,2,"2025-07-28T19:50:58.184",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761331,1753732258194,"fUST",-1490.83,0.00025205,2,"2025-07-28T19:50:58.194",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761332,1753732258203,"fUST",-483.33,0.00025205,2,"2025-07-28T19:50:58.203",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761333,1753732258213,"fUST",-2025.5,0.00025205,2,"2025-07-28T19:50:58.213",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761334,1753732258223,"fUST",-1649.51,0.00025205,2,"2025-07-28T19:50:58.223",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761335,1753732258233,"fUST",-500.38,0.00025205,2,"2025-07-28T19:50:58.233",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761336,1753732258243,"fUST",-904.77,0.00025205,2,"2025-07-28T19:50:58.243",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761337,1753732258254,"fUST",-434.06559774,0.00025205,2,"2025-07-28T19:50:58.254",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761338,1753732258265,"fUST",-710.73,0.00025205,2,"2025-07-28T19:50:58.265",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761339,1753732258275,"fUST",-224.56,0.00025205,2,"2025-07-28T19:50:58.275",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761340,1753732258288,"fUST",-1387.64,0.00025205,2,"2025-07-28T19:50:58.288",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761341,1753732258306,"fUST",-645.56,0.00025205,2,"2025-07-28T19:50:58.306",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761342,1753732258327,"fUST",-500.0,0.00025212,2,"2025-07-28T19:50:58.327",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761343,1753732258337,"fUST",-500.0,0.00025232,2,"2025-07-28T19:50:58.337",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761344,1753732258346,"fUST",-500.0,0.00025232,2,"2025-07-28T19:50:58.346",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761345,1753732258356,"fUST",-500.0,0.00025233,2,"2025-07-28T19:50:58.356",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761346,1753732258366,"fUST",-727.116321,0.00025234,2,"2025-07-28T19:50:58.366",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761347,1753732258375,"fUST",-158.348141,0.00025245,14,"2025-07-28T19:50:58.375",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761348,1753732258385,"fUST",-754.31,0.00025278,5,"2025-07-28T19:50:58.385",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761349,1753732258395,"fUST",-4863.78450328,0.00025294,2,"2025-07-28T19:50:58.395",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761350,1753732258405,"fUST",-500.0,0.00025298,2,"2025-07-28T19:50:58.405",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761351,1753732258414,"fUST",-158.348141,0.00025309,5,"2025-07-28T19:50:58.414",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761352,1753732258423,"fUST",-1212.3,0.0002532,7,"2025-07-28T19:50:58.423",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761353,1753732258432,"fUST",-500.0,0.00025343,2,"2025-07-28T19:50:58.432",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761354,1753732258441,"fUST",-500.0,0.00025357,2,"2025-07-28T19:50:58.441",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761355,1753732258451,"fUST",-500.0,0.00025373,2,"2025-07-28T19:50:58.451",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761356,1753732258459,"fUST",-754.31,0.00025378,5,"2025-07-28T19:50:58.459",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761357,1753732258469,"fUST",-12253.1,0.000254,7,"2025-07-28T19:50:58.469",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761358,1753732258585,"fUST",-3217.67,0.000254,7,"2025-07-28T19:50:58.585",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761359,1753732258595,"fUST",-45186.03,0.000254,2,"2025-07-28T19:50:58.595",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761360,1753732258606,"fUST",-807.0,0.00025429,2,"2025-07-28T19:50:58.606",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761361,1753732258616,"fUST",-500.0,0.00025472,2,"2025-07-28T19:50:58.616",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761362,1753732258625,"fUST",-754.31,0.00025478,7,"2025-07-28T19:50:58.625",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761363,1753732258634,"fUST",-951.48935271,0.00025479,2,"2025-07-28T19:50:58.634",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761364,1753732258643,"fUST",-671.06,0.00025479,2,"2025-07-28T19:50:58.643",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761365,1753732258653,"fUST",-475.63,0.00025479,2,"2025-07-28T19:50:58.653",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761366,1753732258662,"fUST",-846.1870342,0.00025479,2,"2025-07-28T19:50:58.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761367,1753732258674,"fUST",-3384.74813678,0.00025479,2,"2025-07-28T19:50:58.674",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761368,1753732258684,"fUST",-7608.06762445,0.00025479,2,"2025-07-28T19:50:58.684",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761369,1753732258693,"fUST",-578.69,0.00025479,2,"2025-07-28T19:50:58.693",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761370,1753732258702,"fUST",-4776.36250313,0.00025479,2,"2025-07-28T19:50:58.702",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761371,1753732258711,"fUST",-2556.19,0.00025479,2,"2025-07-28T19:50:58.711",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761372,1753732258721,"fUST",-541.19,0.00025479,2,"2025-07-28T19:50:58.721",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761373,1753732258730,"fUST",-542.82,0.00025479,2,"2025-07-28T19:50:58.730",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761374,1753732258740,"fUST",-1757.59,0.00025479,2,"2025-07-28T19:50:58.740",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761375,1753732258749,"fUST",-505.41,0.00025479,2,"2025-07-28T19:50:58.749",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761376,1753732258758,"fUST",-3430.48,0.00025479,2,"2025-07-28T19:50:58.758",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761377,1753732258767,"fUST",-622.31,0.00025479,2,"2025-07-28T19:50:58.767",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761378,1753732258776,"fUST",-473.36,0.00025479,2,"2025-07-28T19:50:58.776",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761379,1753732258786,"fUST",-930.29,0.00025479,2,"2025-07-28T19:50:58.786",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761380,1753732258796,"fUST",-194.7,0.00025479,2,"2025-07-28T19:50:58.796",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761381,1753732258805,"fUST",-738.40196491,0.00025479,2,"2025-07-28T19:50:58.805",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761382,1753732258814,"fUST",-3165.33,0.00025479,2,"2025-07-28T19:50:58.814",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761383,1753732258824,"fUST",-1490.91,0.00025479,2,"2025-07-28T19:50:58.824",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761384,1753732258833,"fUST",-483.55634118,0.00025479,2,"2025-07-28T19:50:58.833",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761385,1753732258842,"fUST",-2025.70183965,0.00025479,2,"2025-07-28T19:50:58.842",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761386,1753732258851,"fUST",-780.03953746,0.00025479,2,"2025-07-28T19:50:58.851",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761387,1753732258861,"fUST",-3120.15814984,0.00025479,2,"2025-07-28T19:50:58.861",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761388,1753732258871,"fUST",-7013.3354813,0.00025479,2,"2025-07-28T19:50:58.871",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761389,1753732258881,"fUST",-1649.51,0.00025479,2,"2025-07-28T19:50:58.881",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761390,1753732258892,"fUST",-500.53,0.00025479,2,"2025-07-28T19:50:58.892",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761391,1753732258906,"fUST",-904.94,0.00025479,2,"2025-07-28T19:50:58.906",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761392,1753732258927,"fUST",-710.81,0.00025479,2,"2025-07-28T19:50:58.927",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761393,1753732258947,"fUST",-645.75952869,0.00025479,2,"2025-07-28T19:50:58.947",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761394,1753732258957,"fUST",-1387.68708606,0.00025479,2,"2025-07-28T19:50:58.957",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761395,1753732258966,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:58.966",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761396,1753732258975,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:58.975",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761397,1753732258984,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:58.984",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761398,1753732258993,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:58.993",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761399,1753732259003,"fUST",-500.0,0.0002548,2,"2025-07-28T19:50:59.003",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761400,1753732259012,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.012",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761401,1753732259021,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.021",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761402,1753732259031,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.031",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761403,1753732259044,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.044",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761404,1753732259054,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.054",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761405,1753732259069,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.069",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761406,1753732259080,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.080",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761407,1753732259090,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.090",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761408,1753732259099,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.099",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761409,1753732259109,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.109",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761410,1753732259119,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.119",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761411,1753732259128,"fUST",-255.98645579,0.0002548,2,"2025-07-28T19:50:59.128",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761412,1753732259138,"fUST",-198.0,0.0002548,2,"2025-07-28T19:50:59.138",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761413,1753732259147,"fUST",-503.0,0.0002548,2,"2025-07-28T19:50:59.147",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761414,1753732259156,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.156",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761415,1753732259166,"fUST",-151.0,0.0002548,2,"2025-07-28T19:50:59.166",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761416,1753732259176,"fUST",-599.0,0.0002548,2,"2025-07-28T19:50:59.176",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761417,1753732259185,"fUST",-500.0,0.00025483,2,"2025-07-28T19:50:59.185",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761418,1753732259195,"fUST",-500.0,0.00025487,2,"2025-07-28T19:50:59.195",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761419,1753732259205,"fUST",-807.0,0.00025487,2,"2025-07-28T19:50:59.205",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761420,1753732259215,"fUST",-158.348141,0.0002549,14,"2025-07-28T19:50:59.215",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761421,1753732259224,"fUST",-500.0,0.00025495,2,"2025-07-28T19:50:59.224",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761422,1753732259233,"fUST",-960.0,0.00025497,2,"2025-07-28T19:50:59.233",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761423,1753732259242,"fUST",-160.0,0.000255,10,"2025-07-28T19:50:59.242",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761424,1753732259251,"fUST",-1238.09,0.000255,7,"2025-07-28T19:50:59.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761425,1753732259260,"fUST",-160.0,0.000255,3,"2025-07-28T19:50:59.260",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761426,1753732259269,"fUST",-500.0,0.0002551,2,"2025-07-28T19:50:59.269",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761427,1753732259278,"fUST",-807.0,0.00025516,2,"2025-07-28T19:50:59.278",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761428,1753732259287,"fUST",-500.0,0.00025526,2,"2025-07-28T19:50:59.287",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761429,1753732259296,"fUST",-4863.78450328,0.00025551,2,"2025-07-28T19:50:59.296",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761430,1753732259306,"fUST",-500.0,0.00025562,2,"2025-07-28T19:50:59.306",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761431,1753732259315,"fUST",-754.31,0.00025578,3,"2025-07-28T19:50:59.315",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761432,1753732259324,"fUST",-500.0,0.0002558,2,"2025-07-28T19:50:59.324",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761433,1753732259333,"fUST",-178.4049755,0.00025589,2,"2025-07-28T19:50:59.333",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761434,1753732259342,"fUST",-178.4049755,0.00025589,2,"2025-07-28T19:50:59.342",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761435,1753732259351,"fUST",-178.1147122,0.00025589,2,"2025-07-28T19:50:59.351",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761436,1753732259361,"fUST",-578.0900773,0.00025589,2,"2025-07-28T19:50:59.361",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761437,1753732259370,"fUST",-356.6695192,0.00025589,2,"2025-07-28T19:50:59.370",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761438,1753732259379,"fUST",-160.0754546,0.00025589,2,"2025-07-28T19:50:59.379",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761439,1753732259388,"fUST",-160.0754546,0.00025589,2,"2025-07-28T19:50:59.388",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761440,1753732259397,"fUST",-578.0900773,0.00025589,2,"2025-07-28T19:50:59.397",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761441,1753732259407,"fUST",-158.348141,0.00025592,5,"2025-07-28T19:50:59.407",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761442,1753732259416,"fUST",-154.51709,0.00025635,7,"2025-07-28T19:50:59.416",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761443,1753732259425,"fUST",-154.51709,0.00025635,7,"2025-07-28T19:50:59.425",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761444,1753732259434,"fUST",-158.348141,0.00025664,2,"2025-07-28T19:50:59.434",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761445,1753732259443,"fUST",-754.31,0.00025678,4,"2025-07-28T19:50:59.443",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761446,1753732259452,"fUST",-2944.11,0.00025678,11,"2025-07-28T19:50:59.452",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761447,1753732259461,"fUST",-323.94,0.00025678,11,"2025-07-28T19:50:59.461",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761448,1753732259471,"fUST",-769.83377473,0.00025688,2,"2025-07-28T19:50:59.471",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761449,1753732259480,"fUST",-500.0,0.00025706,2,"2025-07-28T19:50:59.480",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761450,1753732259488,"fUST",-158.348141,0.00025735,14,"2025-07-28T19:50:59.488",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761451,1753732259498,"fUST",-1212.3,0.00025749,7,"2025-07-28T19:50:59.498",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761452,1753732259507,"fUST",-502.4956948,0.0002575,5,"2025-07-28T19:50:59.507",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761453,1753732259516,"fUST",-500.0,0.0002575,5,"2025-07-28T19:50:59.516",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761454,1753732259525,"fUST",-500.0,0.0002575,5,"2025-07-28T19:50:59.525",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761455,1753732259534,"fUST",-325.0,0.00025753,3,"2025-07-28T19:50:59.534",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761456,1753732259543,"fUST",-325.0,0.00025753,3,"2025-07-28T19:50:59.543",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761457,1753732259553,"fUST",-192.66375418,0.00025753,3,"2025-07-28T19:50:59.553",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761458,1753732259562,"fUST",-158.089306,0.00025753,4,"2025-07-28T19:50:59.562",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761459,1753732259571,"fUST",-158.348141,0.00025753,4,"2025-07-28T19:50:59.571",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761460,1753732259580,"fUST",-156.143482,0.00025753,4,"2025-07-28T19:50:59.580",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761461,1753732259589,"fUST",-500.0,0.00025753,4,"2025-07-28T19:50:59.589",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761462,1753732259598,"fUST",-151.0,0.00025754,2,"2025-07-28T19:50:59.598",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761463,1753732259607,"fUST",-151.0,0.00025754,2,"2025-07-28T19:50:59.607",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761464,1753732259617,"fUST",-500.0,0.00025754,2,"2025-07-28T19:50:59.617",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761465,1753732259630,"fUST",-245.0,0.00025754,2,"2025-07-28T19:50:59.630",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761466,1753732259639,"fUST",-151.0,0.00025754,2,"2025-07-28T19:50:59.639",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761467,1753732259649,"fUST",-151.0,0.00025754,2,"2025-07-28T19:50:59.649",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761468,1753732259659,"fUST",-199.42810281,0.00025754,2,"2025-07-28T19:50:59.659",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761469,1753732259668,"fUST",-235.38621939,0.00025754,2,"2025-07-28T19:50:59.668",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761470,1753732259677,"fUST",-503.0,0.00025754,2,"2025-07-28T19:50:59.677",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761471,1753732259687,"fUST",-151.0,0.00025754,2,"2025-07-28T19:50:59.687",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761472,1753732259699,"fUST",-151.0,0.00025754,2,"2025-07-28T19:50:59.699",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761473,1753732259708,"fUST",-599.0,0.00025754,2,"2025-07-28T19:50:59.708",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761474,1753732259717,"fUST",-200.0,0.00025762,15,"2025-07-28T19:50:59.717",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761475,1753732259728,"fUST",-200.0,0.00025762,15,"2025-07-28T19:50:59.728",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761476,1753732259737,"fUST",-200.0,0.00025762,15,"2025-07-28T19:50:59.737",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761477,1753732259746,"fUST",-200.0,0.00025762,15,"2025-07-28T19:50:59.746",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761478,1753732259755,"fUST",-200.0,0.00025762,15,"2025-07-28T19:50:59.755",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761479,1753732259765,"fUST",-200.0,0.00025762,15,"2025-07-28T19:50:59.765",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761480,1753732259775,"fUST",-200.0,0.00025762,15,"2025-07-28T19:50:59.775",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761481,1753732259784,"fUST",-200.0,0.00025762,15,"2025-07-28T19:50:59.784",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761482,1753732259793,"fUST",-200.0,0.00025762,15,"2025-07-28T19:50:59.793",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761483,1753732259802,"fUST",-394.0,0.00025762,15,"2025-07-28T19:50:59.802",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761484,1753732259812,"fUST",-754.31,0.00025778,4,"2025-07-28T19:50:59.812",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761485,1753732259822,"fUST",-2000.0,0.000258,2,"2025-07-28T19:50:59.822",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761486,1753732259831,"fUST",-2000.0,0.000258,2,"2025-07-28T19:50:59.831",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761487,1753732259840,"fUST",-2000.0,0.000258,2,"2025-07-28T19:50:59.840",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761488,1753732259849,"fUST",-2000.0,0.000258,2,"2025-07-28T19:50:59.849",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761489,1753732259860,"fUST",-211.288,0.000258,2,"2025-07-28T19:50:59.860",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761490,1753732259870,"fUST",-211.288,0.000258,2,"2025-07-28T19:50:59.870",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761491,1753732259880,"fUST",-150.0,0.00025804,2,"2025-07-28T19:50:59.880",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761492,1753732259889,"fUST",-4863.78450328,0.00025808,2,"2025-07-28T19:50:59.889",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761493,1753732259899,"fUST",-807.0,0.00025846,2,"2025-07-28T19:50:59.899",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761494,1753732259909,"fUST",-807.0,0.00025871,2,"2025-07-28T19:50:59.909",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761495,1753732259918,"fUST",-754.31,0.00025878,4,"2025-07-28T19:50:59.918",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761496,1753732259928,"fUST",-936.75410943,0.00025908,2,"2025-07-28T19:50:59.928",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761497,1753732259937,"fUST",-167.54041286,0.00025931,2,"2025-07-28T19:50:59.937",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761498,1753732259946,"fUST",-618.53334795,0.00025969,2,"2025-07-28T19:50:59.946",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761499,1753732259955,"fUST",-754.31,0.00025978,3,"2025-07-28T19:50:59.955",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761500,1753732259964,"fUST",-158.348141,0.0002598,14,"2025-07-28T19:50:59.964",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761501,1753732259973,"fUST",-150.0,0.00025994,2,"2025-07-28T19:50:59.973",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761502,1753732259982,"fUST",-519.16065723,0.00026,2,"2025-07-28T19:50:59.982",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761503,1753732259991,"fUST",-19900.0,0.00026,2,"2025-07-28T19:50:59.991",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761504,1753732260001,"fUST",-151.0,0.00026,7,"2025-07-28T19:51:00.001",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761505,1753732260011,"fUST",-151.0,0.00026,7,"2025-07-28T19:51:00.011",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761506,1753732260021,"fUST",-51371.049954,0.00026,30,"2025-07-28T19:51:00.021",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761507,1753732260032,"fUST",-151.0,0.00026,7,"2025-07-28T19:51:00.032",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761508,1753732260045,"fUST",-151.0,0.00026,7,"2025-07-28T19:51:00.045",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761509,1753732260056,"fUST",-153.26411,0.00026,7,"2025-07-28T19:51:00.056",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761510,1753732260067,"fUST",-586.760004,0.00026,7,"2025-07-28T19:51:00.067",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761511,1753732260079,"fUST",-586.760004,0.00026,7,"2025-07-28T19:51:00.079",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761512,1753732260090,"fUST",-295.760959,0.00026,7,"2025-07-28T19:51:00.090",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761513,1753732260101,"fUST",-295.760959,0.00026,7,"2025-07-28T19:51:00.101",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761514,1753732260111,"fUST",-214.87999826,0.00026,30,"2025-07-28T19:51:00.111",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761515,1753732260123,"fUST",-12634.73134317,0.00026,30,"2025-07-28T19:51:00.123",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761516,1753732260133,"fUST",-216.06083566,0.00026,30,"2025-07-28T19:51:00.133",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761517,1753732260142,"fUST",-526.58819812,0.00026,30,"2025-07-28T19:51:00.142",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761518,1753732260152,"fUST",-840.90880427,0.00026,30,"2025-07-28T19:51:00.152",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761519,1753732260162,"fUST",-231.34820253,0.00026,30,"2025-07-28T19:51:00.162",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761520,1753732260172,"fUST",-312.16666667,0.00026,30,"2025-07-28T19:51:00.172",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761521,1753732260183,"fUST",-954.03595039,0.0002602,2,"2025-07-28T19:51:00.183",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761522,1753732260192,"fUST",-194.999999,0.0002602,2,"2025-07-28T19:51:00.192",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761523,1753732260202,"fUST",-500.0,0.00026027,7,"2025-07-28T19:51:00.202",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761524,1753732260212,"fUST",-500.0,0.00026027,2,"2025-07-28T19:51:00.212",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761525,1753732260222,"fUST",-500.0,0.00026027,10,"2025-07-28T19:51:00.222",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761526,1753732260231,"fUST",-500.0,0.00026027,2,"2025-07-28T19:51:00.231",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761527,1753732260242,"fUST",-500.0,0.00026027,10,"2025-07-28T19:51:00.242",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761528,1753732260251,"fUST",-500.0,0.00026027,10,"2025-07-28T19:51:00.251",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761529,1753732260260,"fUST",-500.0,0.00026027,10,"2025-07-28T19:51:00.260",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761530,1753732260270,"fUST",-500.0,0.00026027,10,"2025-07-28T19:51:00.270",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761531,1753732260280,"fUST",-500.0,0.00026027,7,"2025-07-28T19:51:00.280",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761532,1753732260290,"fUST",-265.405404,0.00026027,2,"2025-07-28T19:51:00.290",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761533,1753732260299,"fUST",-151.0,0.00026028,2,"2025-07-28T19:51:00.299",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761534,1753732260310,"fUST",-151.0,0.00026028,2,"2025-07-28T19:51:00.310",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761535,1753732260319,"fUST",-151.0,0.00026028,2,"2025-07-28T19:51:00.319",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761536,1753732260328,"fUST",-503.0,0.00026028,2,"2025-07-28T19:51:00.328",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761537,1753732260338,"fUST",-245.0,0.00026028,2,"2025-07-28T19:51:00.338",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761538,1753732260348,"fUST",-151.0,0.00026028,2,"2025-07-28T19:51:00.348",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761539,1753732260358,"fUST",-599.0,0.00026028,2,"2025-07-28T19:51:00.358",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761540,1753732260367,"fUST",-1060.0,0.00026045,2,"2025-07-28T19:51:00.367",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761541,1753732260377,"fUST",-4863.78450328,0.00026065,2,"2025-07-28T19:51:00.377",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761542,1753732260386,"fUST",-754.31,0.00026078,7,"2025-07-28T19:51:00.386",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761543,1753732260395,"fUST",-1000.0,0.000261,3,"2025-07-28T19:51:00.395",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761544,1753732260404,"fUST",-151.0,0.000261,7,"2025-07-28T19:51:00.404",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761545,1753732260413,"fUST",-151.0,0.000261,7,"2025-07-28T19:51:00.413",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761546,1753732260423,"fUST",-151.0,0.000261,7,"2025-07-28T19:51:00.423",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761547,1753732260433,"fUST",-151.0,0.000261,7,"2025-07-28T19:51:00.433",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761548,1753732260443,"fUST",-578.285103,0.000261,7,"2025-07-28T19:51:00.443",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761549,1753732260452,"fUST",-578.285103,0.000261,7,"2025-07-28T19:51:00.452",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761550,1753732260462,"fUST",-151.0,0.000261,7,"2025-07-28T19:51:00.462",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761551,1753732260471,"fUST",-807.0,0.00026124,2,"2025-07-28T19:51:00.471",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761552,1753732260481,"fUST",-1208.09352367,0.00026137,120,"2025-07-28T19:51:00.481",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761553,1753732353390,"fUST",39650.65635295,0.00018978,2,"2025-07-28T19:52:33.390",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761554,1753732353412,"fUST",40000.0,0.00018978,2,"2025-07-28T19:52:33.412",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761555,1753732353435,"fUST",40000.0,0.00018978,2,"2025-07-28T19:52:33.435",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761556,1753732353458,"fUST",40000.0,0.00018978,2,"2025-07-28T19:52:33.458",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761557,1753732353481,"fUST",2907.22546968,0.00018978,2,"2025-07-28T19:52:33.481",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761559,1753732675581,"fUST",216.634696,0.00018515,2,"2025-07-28T19:57:55.581",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761561,1753732743662,"fUST",414.346449,0.00013699,2,"2025-07-28T19:59:03.662",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761562,1753732773263,"fUST",10000.0,0.00023,30,"2025-07-28T19:59:33.263",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761563,1753732797451,"fUST",10000.0,0.00023,30,"2025-07-28T19:59:57.451",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761564,1753732824008,"fUST",10000.0,0.00023,30,"2025-07-28T20:00:24.008",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761565,1753732880968,"fUST",10000.0,0.00023,30,"2025-07-28T20:01:20.968",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761566,1753732929453,"fUST",10000.0,0.00023,30,"2025-07-28T20:02:09.453",0.0002628,10.38,0.9288137066196328,403417277.8191179]
[375761567,1753733105754,"fUST",10000.0,0.00023,30,"2025-07-28T20:05:05.754",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761568,1753733120538,"fUST",24900.0,0.00018315,2,"2025-07-28T20:05:20.538",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761569,1753733140971,"fUST",1466.20417529,0.0001901,2,"2025-07-28T20:05:40.971",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761570,1753733156193,"fUST",3533.79582471,0.0001901,2,"2025-07-28T20:05:56.193",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761571,1753733159150,"fUST",-313.47552134,0.00019078,2,"2025-07-28T20:05:59.150",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761572,1753733159170,"fUST",-500.0,0.00019173,2,"2025-07-28T20:05:59.170",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761573,1753733159191,"fUST",-300.0,0.00019177,2,"2025-07-28T20:05:59.191",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761574,1753733159211,"fUST",-308.09142633,0.00019177,2,"2025-07-28T20:05:59.211",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761575,1753733198635,"fUST",10000.0,0.00023,30,"2025-07-28T20:06:38.635",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761576,1753733226717,"fUST",10000.0,0.00023,30,"2025-07-28T20:07:06.717",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761577,1753733238116,"fUST",-422.90857367,0.00019177,2,"2025-07-28T20:07:18.116",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761578,1753733238142,"fUST",-163.09836476,0.00019177,2,"2025-07-28T20:07:18.142",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761579,1753733238164,"fUST",-460.0,0.00019178,2,"2025-07-28T20:07:18.164",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761580,1753733238186,"fUST",-460.0,0.00019178,2,"2025-07-28T20:07:18.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761581,1753733238207,"fUST",-460.0,0.00019178,2,"2025-07-28T20:07:18.207",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761582,1753733238228,"fUST",-460.0,0.00019178,2,"2025-07-28T20:07:18.228",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761583,1753733238249,"fUST",-448.98581092,0.00019178,2,"2025-07-28T20:07:18.249",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761588,1753733304945,"fUST",214.91090101,0.0001891,2,"2025-07-28T20:08:24.945",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761589,1753733305300,"fUST",214.910901,0.00018978,2,"2025-07-28T20:08:25.300",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761634,1753733432446,"fUST",-429.82180201,0.0001901,2,"2025-07-28T20:10:32.446",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761672,1753733438301,"fUST",-1997.32776313,0.0001901,2,"2025-07-28T20:10:38.301",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761673,1753733438459,"fUST",-7572.85043486,0.0001901,2,"2025-07-28T20:10:38.459",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761674,1753733438469,"fUST",-10000.0,0.0001901,2,"2025-07-28T20:10:38.469",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761675,1753733438479,"fUST",-300.0,0.0001901,2,"2025-07-28T20:10:38.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761676,1753733438489,"fUST",-297.48667914,0.00019078,2,"2025-07-28T20:10:38.489",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761677,1753733438498,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.498",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761678,1753733438508,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.508",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761679,1753733438517,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.517",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761680,1753733438526,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.526",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761681,1753733438536,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.536",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761682,1753733438545,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.545",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761683,1753733438557,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.557",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761684,1753733438566,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.566",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761685,1753733438576,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.576",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761686,1753733438585,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.585",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761687,1753733438594,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.594",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761688,1753733438604,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.604",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761689,1753733438613,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.613",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761690,1753733438622,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.622",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761691,1753733438631,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.631",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761692,1753733438641,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.641",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761693,1753733438650,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.650",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761694,1753733438659,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.659",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761695,1753733438668,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.668",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761696,1753733438678,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.678",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761697,1753733438687,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.687",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761698,1753733438696,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.696",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761699,1753733438706,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.706",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761700,1753733438715,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.715",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761701,1753733438725,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.725",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761702,1753733438735,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.735",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761703,1753733438745,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.745",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761704,1753733438754,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.754",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761705,1753733438763,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.763",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761706,1753733438773,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.773",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761707,1753733438782,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.782",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761708,1753733438791,"fUST",-228.53735661,0.00019178,2,"2025-07-28T20:10:38.791",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761709,1753733438801,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.801",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761710,1753733438816,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.816",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761711,1753733438826,"fUST",-510.74391998,0.00019178,2,"2025-07-28T20:10:38.826",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761712,1753733438836,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.836",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761713,1753733438846,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.846",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761714,1753733438856,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.856",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761715,1753733438865,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.865",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761716,1753733438875,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.875",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761717,1753733438885,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.885",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761718,1753733438894,"fUST",-5741.72,0.00019178,2,"2025-07-28T20:10:38.894",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761719,1753733438904,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.904",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761720,1753733438913,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.913",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761721,1753733438924,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.924",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761722,1753733438934,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.934",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761723,1753733438943,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761724,1753733438953,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.953",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761725,1753733438963,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.963",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761726,1753733438972,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.972",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761727,1753733438982,"fUST",-801.46,0.00019178,2,"2025-07-28T20:10:38.982",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761728,1753733438992,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:38.992",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761729,1753733439001,"fUST",-2911.98,0.00019178,2,"2025-07-28T20:10:39.001",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761730,1753733439011,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.011",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761731,1753733439021,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.021",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761732,1753733439031,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.031",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761733,1753733439040,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.040",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761734,1753733439050,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.050",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761735,1753733439062,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.062",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761736,1753733439071,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.071",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761737,1753733439081,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.081",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761738,1753733439091,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.091",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761739,1753733439101,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.101",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761740,1753733439110,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.110",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761741,1753733439120,"fUST",-1640.63,0.00019178,2,"2025-07-28T20:10:39.120",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761742,1753733439129,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.129",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761743,1753733439139,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.139",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761744,1753733439148,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.148",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761745,1753733439158,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.158",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761746,1753733439167,"fUST",-487.28,0.00019178,2,"2025-07-28T20:10:39.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761747,1753733439176,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.176",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761748,1753733439185,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.185",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761749,1753733439195,"fUST",-380.8339026,0.00019178,2,"2025-07-28T20:10:39.195",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761750,1753733439204,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.204",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761751,1753733439214,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.214",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761752,1753733439223,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.223",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761753,1753733439233,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.233",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761754,1753733439242,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.242",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761755,1753733439251,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.251",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761756,1753733439261,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.261",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761757,1753733439271,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.271",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761758,1753733439280,"fUST",-1018.37,0.00019178,2,"2025-07-28T20:10:39.280",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761759,1753733439289,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.289",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761760,1753733439298,"fUST",-1878.19,0.00019178,2,"2025-07-28T20:10:39.298",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761761,1753733439308,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.308",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761762,1753733439318,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.318",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761763,1753733439327,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.327",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761764,1753733439337,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.337",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761765,1753733439347,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.347",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761766,1753733439356,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.356",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761767,1753733439366,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.366",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761768,1753733439375,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.375",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761769,1753733439385,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.385",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761770,1753733439394,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.394",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761771,1753733439404,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.404",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761772,1753733439418,"fUST",-801.31,0.00019178,2,"2025-07-28T20:10:39.418",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761773,1753733439428,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.428",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761774,1753733439438,"fUST",-239.77690934,0.00019178,2,"2025-07-28T20:10:39.438",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761775,1753733439448,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.448",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761776,1753733439459,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.459",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761777,1753733439468,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.468",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761778,1753733439478,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.478",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761779,1753733439487,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.487",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761780,1753733439497,"fUST",-422.748628,0.00019178,2,"2025-07-28T20:10:39.497",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761781,1753733439507,"fUST",-866.9,0.00019178,2,"2025-07-28T20:10:39.507",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761782,1753733439516,"fUST",-1263.71,0.00019178,2,"2025-07-28T20:10:39.516",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761783,1753733439525,"fUST",-379.82624648,0.00019178,2,"2025-07-28T20:10:39.525",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761784,1753733439535,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.535",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761785,1753733439545,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.545",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761786,1753733439555,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.555",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761787,1753733439565,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.565",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761788,1753733439574,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.574",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761789,1753733439583,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.583",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761790,1753733439593,"fUST",-1206.36,0.00019178,2,"2025-07-28T20:10:39.593",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761791,1753733439602,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.602",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761792,1753733439612,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.612",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761793,1753733439621,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.621",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761794,1753733439630,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.630",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761795,1753733439640,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.640",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761796,1753733439649,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.649",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761797,1753733439659,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.659",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761798,1753733439668,"fUST",-1649.91,0.00019178,2,"2025-07-28T20:10:39.668",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761799,1753733439726,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.726",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761800,1753733439735,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.735",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761801,1753733439744,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.744",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761802,1753733439754,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.754",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761803,1753733439763,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.763",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761804,1753733439781,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.781",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761805,1753733439793,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.793",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761806,1753733439803,"fUST",-2530.49,0.00019178,2,"2025-07-28T20:10:39.803",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761807,1753733439815,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.815",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761808,1753733439826,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.826",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761809,1753733439836,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.836",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761810,1753733439846,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.846",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761812,1753733439856,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.856",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761813,1753733439866,"fUST",-418.80659644,0.00019178,2,"2025-07-28T20:10:39.866",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761814,1753733439876,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.876",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761815,1753733439886,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:39.886",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761816,1753733439896,"fUST",-176.936936,0.00019178,2,"2025-07-28T20:10:39.896",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761817,1753733439906,"fUST",-356.66,0.00019442,3,"2025-07-28T20:10:39.906",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761818,1753733439916,"fUST",-178.33,0.00019442,3,"2025-07-28T20:10:39.916",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761819,1753733439926,"fUST",-535.03,0.00019442,3,"2025-07-28T20:10:39.926",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761820,1753733439936,"fUST",-460.0,0.00019451,2,"2025-07-28T20:10:39.936",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761821,1753733439946,"fUST",-460.0,0.00019451,2,"2025-07-28T20:10:39.946",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761822,1753733439955,"fUST",-1205.45,0.00019451,2,"2025-07-28T20:10:39.955",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761823,1753733439965,"fUST",-1830.73,0.00019451,2,"2025-07-28T20:10:39.965",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761824,1753733439975,"fUST",-460.0,0.00019451,2,"2025-07-28T20:10:39.975",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761825,1753733439985,"fUST",-547.07,0.00019451,2,"2025-07-28T20:10:39.985",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761826,1753733439995,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:39.995",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761827,1753733440004,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.004",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761828,1753733440014,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.014",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761829,1753733440024,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.024",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761830,1753733440034,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.034",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761831,1753733440044,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.044",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761832,1753733440058,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.058",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761833,1753733440069,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.069",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761834,1753733440079,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.079",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761835,1753733440089,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.089",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761836,1753733440099,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.099",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761837,1753733440108,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.108",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761838,1753733440118,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.118",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761839,1753733440128,"fUST",-211.2777497,0.00019452,2,"2025-07-28T20:10:40.128",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761840,1753733440138,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.138",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761841,1753733440147,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.147",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761842,1753733440157,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.157",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761843,1753733440167,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761844,1753733440177,"fUST",-318.8391666,0.00019452,2,"2025-07-28T20:10:40.177",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761845,1753733440188,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.188",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761847,1753733440198,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.198",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761849,1753733440207,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.207",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761851,1753733440216,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.216",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761853,1753733440226,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.226",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761856,1753733440236,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.236",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761858,1753733440246,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.246",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761860,1753733440255,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.255",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761861,1753733440265,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.265",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761863,1753733440275,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.275",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761865,1753733440284,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.284",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761867,1753733440294,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.294",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761869,1753733440303,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.303",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761872,1753733440315,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.315",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761874,1753733440324,"fUST",-555.83,0.00019452,2,"2025-07-28T20:10:40.324",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761876,1753733440333,"fUST",-5741.72,0.00019452,2,"2025-07-28T20:10:40.333",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761878,1753733440343,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.343",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761880,1753733440353,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.353",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761882,1753733440364,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.364",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761884,1753733440374,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.374",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761886,1753733440383,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.383",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761888,1753733440393,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.393",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761890,1753733440408,"fUST",-801.46,0.00019452,2,"2025-07-28T20:10:40.408",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761892,1753733440421,"fUST",-2911.98,0.00019452,2,"2025-07-28T20:10:40.421",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761894,1753733440430,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.430",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761896,1753733440439,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.439",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761898,1753733440449,"fUST",-180.11677036,0.00019452,2,"2025-07-28T20:10:40.449",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761900,1753733440459,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.459",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761902,1753733440469,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.469",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761905,1753733440478,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.478",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761907,1753733440488,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.488",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761908,1753733440497,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.497",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761910,1753733440507,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.507",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761913,1753733440517,"fUST",-1640.63,0.00019452,2,"2025-07-28T20:10:40.517",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761935,1753733440714,"fUST",-270.51133731,0.00019452,2,"2025-07-28T20:10:40.714",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761937,1753733440728,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.728",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761939,1753733440737,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.737",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761941,1753733440747,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.747",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761944,1753733440756,"fUST",-487.28,0.00019452,2,"2025-07-28T20:10:40.756",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761946,1753733440766,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.766",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761948,1753733440775,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.775",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761950,1753733440784,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.784",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761952,1753733440792,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.792",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761953,1753733440802,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.802",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761955,1753733440813,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.813",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761958,1753733440822,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.822",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761959,1753733440831,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.831",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761961,1753733440840,"fUST",-1018.37,0.00019452,2,"2025-07-28T20:10:40.840",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761963,1753733440850,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.850",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761965,1753733440859,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.859",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761967,1753733440869,"fUST",-1878.19,0.00019452,2,"2025-07-28T20:10:40.869",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761969,1753733440878,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.878",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761972,1753733440887,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.887",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761974,1753733440897,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.897",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761976,1753733440906,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.906",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761978,1753733440916,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.916",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761980,1753733440925,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.925",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761982,1753733440934,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.934",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761983,1753733440943,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761986,1753733440953,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.953",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761988,1753733440962,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.962",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761990,1753733440974,"fUST",-801.31,0.00019452,2,"2025-07-28T20:10:40.974",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761992,1753733440983,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.983",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761994,1753733440993,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:40.993",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761996,1753733441002,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.002",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375761998,1753733441012,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.012",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762000,1753733441021,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.021",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762002,1753733441030,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.030",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762004,1753733441041,"fUST",-866.9,0.00019452,2,"2025-07-28T20:10:41.041",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762006,1753733441051,"fUST",-1263.71,0.00019452,2,"2025-07-28T20:10:41.051",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762008,1753733441062,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.062",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762010,1753733441071,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.071",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762012,1753733441080,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.080",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762014,1753733441090,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.090",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762016,1753733441099,"fUST",-1206.36,0.00019452,2,"2025-07-28T20:10:41.099",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762017,1753733441108,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.108",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762019,1753733441117,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.117",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762021,1753733441127,"fUST",-406.1492004,0.00019452,2,"2025-07-28T20:10:41.127",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762023,1753733441136,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.136",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762025,1753733441146,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.146",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762027,1753733441155,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.155",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762029,1753733441165,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.165",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762031,1753733441175,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.175",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762033,1753733441185,"fUST",-1649.91,0.00019452,2,"2025-07-28T20:10:41.185",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762035,1753733441194,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.194",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762037,1753733441203,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.203",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762039,1753733441213,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.213",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762041,1753733441222,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.222",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762043,1753733441231,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.231",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762045,1753733441240,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.240",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762047,1753733441249,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.249",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762049,1753733441258,"fUST",-396.32042496,0.00019452,2,"2025-07-28T20:10:41.258",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762051,1753733441267,"fUST",-2530.49,0.00019452,2,"2025-07-28T20:10:41.267",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762053,1753733441277,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.277",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762055,1753733441286,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.286",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762057,1753733441296,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.296",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762059,1753733441307,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.307",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762061,1753733441317,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:41.317",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762063,1753733441326,"fUST",-200.0,0.00019561,15,"2025-07-28T20:10:41.326",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762065,1753733441336,"fUST",-200.0,0.00019561,15,"2025-07-28T20:10:41.336",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762067,1753733441345,"fUST",-200.0,0.00019561,15,"2025-07-28T20:10:41.345",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762069,1753733441354,"fUST",-200.0,0.00019561,15,"2025-07-28T20:10:41.354",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762071,1753733441364,"fUST",-10000.0,0.00019684,2,"2025-07-28T20:10:41.364",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762073,1753733441373,"fUST",-1000.0,0.00019721,2,"2025-07-28T20:10:41.373",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762075,1753733441382,"fUST",-1205.45,0.00019725,2,"2025-07-28T20:10:41.382",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762077,1753733441392,"fUST",-1830.73,0.00019725,2,"2025-07-28T20:10:41.392",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762079,1753733441402,"fUST",-460.0,0.00019725,2,"2025-07-28T20:10:41.402",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762081,1753733441415,"fUST",-547.07,0.00019725,2,"2025-07-28T20:10:41.415",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762083,1753733441424,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.424",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762085,1753733441433,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.433",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762087,1753733441442,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.442",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762089,1753733441451,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.451",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762091,1753733441462,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.462",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762093,1753733441471,"fUST",-462.32364681,0.00019726,2,"2025-07-28T20:10:41.471",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762095,1753733441480,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.480",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762097,1753733441491,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.491",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762099,1753733441501,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.501",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762101,1753733441510,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.510",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762103,1753733441520,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.520",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762105,1753733441530,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.530",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762107,1753733441539,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.539",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762109,1753733441548,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.548",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762111,1753733441560,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.560",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762113,1753733441570,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.570",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762115,1753733441580,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.580",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762117,1753733441589,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.589",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762119,1753733441599,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.599",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762121,1753733441608,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.608",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762123,1753733441617,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.617",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762125,1753733441626,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762127,1753733441636,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.636",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762129,1753733441645,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.645",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762131,1753733441656,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.656",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762133,1753733441666,"fUST",-5741.72,0.00019726,2,"2025-07-28T20:10:41.666",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762135,1753733441675,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.675",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762137,1753733441684,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.684",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762139,1753733441693,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.693",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762141,1753733441703,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.703",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762143,1753733441712,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.712",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762145,1753733441722,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.722",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762147,1753733441731,"fUST",-801.46,0.00019726,2,"2025-07-28T20:10:41.731",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762149,1753733441740,"fUST",-2911.98,0.00019726,2,"2025-07-28T20:10:41.740",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762151,1753733441749,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.749",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762153,1753733441758,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.758",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762155,1753733441767,"fUST",-558.03823989,0.00019726,2,"2025-07-28T20:10:41.767",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762157,1753733441776,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.776",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762159,1753733441785,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.785",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762161,1753733441794,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.794",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762163,1753733441806,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.806",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762165,1753733441815,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.815",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762167,1753733441824,"fUST",-1640.63,0.00019726,2,"2025-07-28T20:10:41.824",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762168,1753733441833,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.833",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762170,1753733441842,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.842",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762172,1753733441851,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.851",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762174,1753733441860,"fUST",-487.28,0.00019726,2,"2025-07-28T20:10:41.860",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762176,1753733441870,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.870",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762178,1753733441879,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.879",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762181,1753733441896,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.896",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762183,1753733441908,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.908",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762185,1753733441917,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.917",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762187,1753733441927,"fUST",-314.81262896,0.00019726,2,"2025-07-28T20:10:41.927",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762189,1753733441937,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.937",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762191,1753733441947,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.947",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762193,1753733441956,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.956",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762195,1753733441967,"fUST",-1018.37,0.00019726,2,"2025-07-28T20:10:41.967",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762197,1753733441977,"fUST",-401.82424491,0.00019726,2,"2025-07-28T20:10:41.977",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762199,1753733441987,"fUST",-1878.19,0.00019726,2,"2025-07-28T20:10:41.987",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762200,1753733441996,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:41.996",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762201,1753733442006,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.006",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762202,1753733442016,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.016",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762203,1753733442026,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.026",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762204,1753733442035,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.035",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762205,1753733442045,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.045",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762206,1753733442055,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.055",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762207,1753733442065,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.065",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762208,1753733442075,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.075",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762209,1753733442085,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.085",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762210,1753733442094,"fUST",-801.31,0.00019726,2,"2025-07-28T20:10:42.094",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762211,1753733442104,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.104",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762212,1753733442114,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.114",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762213,1753733442123,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.123",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762214,1753733442133,"fUST",-866.9,0.00019726,2,"2025-07-28T20:10:42.133",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762215,1753733442143,"fUST",-1263.71,0.00019726,2,"2025-07-28T20:10:42.143",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762216,1753733442152,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.152",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762217,1753733442162,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.162",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762218,1753733442172,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.172",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762219,1753733442181,"fUST",-1206.36,0.00019726,2,"2025-07-28T20:10:42.181",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762220,1753733442191,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.191",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762221,1753733442201,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.201",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762222,1753733442210,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.210",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762224,1753733442220,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.220",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762225,1753733442229,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.229",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762226,1753733442239,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.239",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762228,1753733442249,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.249",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762230,1753733442259,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.259",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762232,1753733442268,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.268",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762234,1753733442278,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.278",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762236,1753733442287,"fUST",-283.9040737,0.00019726,2,"2025-07-28T20:10:42.287",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762238,1753733442297,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.297",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762240,1753733442307,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.307",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762242,1753733442316,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.316",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762244,1753733442326,"fUST",-2530.49,0.00019726,2,"2025-07-28T20:10:42.326",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762246,1753733442335,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.335",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762248,1753733442345,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.345",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762250,1753733442354,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.354",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762252,1753733442364,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.364",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762254,1753733442373,"fUST",-460.0,0.00019726,2,"2025-07-28T20:10:42.373",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762256,1753733442383,"fUST",-1580.21540922,0.00019899,2,"2025-07-28T20:10:42.383",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762258,1753733442393,"fUST",-500.0,0.00019973,2,"2025-07-28T20:10:42.393",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762260,1753733442403,"fUST",-500.0,0.00019973,2,"2025-07-28T20:10:42.403",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762262,1753733442414,"fUST",-500.0,0.00019973,2,"2025-07-28T20:10:42.414",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762263,1753733442426,"fUST",-500.0,0.00019973,2,"2025-07-28T20:10:42.426",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762266,1753733442436,"fUST",-500.0,0.00019973,2,"2025-07-28T20:10:42.436",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762268,1753733442447,"fUST",-500.0,0.00019973,2,"2025-07-28T20:10:42.447",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762270,1753733442457,"fUST",-500.0,0.00019973,2,"2025-07-28T20:10:42.457",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762272,1753733442467,"fUST",-500.0,0.00019973,2,"2025-07-28T20:10:42.467",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762273,1753733442476,"fUST",-100000.0,0.0001999,2,"2025-07-28T20:10:42.476",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762275,1753733442486,"fUST",-1205.45,0.00019999,2,"2025-07-28T20:10:42.486",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762277,1753733442498,"fUST",-1830.73,0.00019999,2,"2025-07-28T20:10:42.498",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762280,1753733442508,"fUST",-460.0,0.00019999,2,"2025-07-28T20:10:42.508",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762281,1753733442517,"fUST",-547.07,0.00019999,2,"2025-07-28T20:10:42.517",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762284,1753733442526,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.526",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762286,1753733442536,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.536",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762288,1753733442545,"fUST",-197.98413322,0.0002,2,"2025-07-28T20:10:42.545",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762290,1753733442556,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.556",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762291,1753733442565,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.565",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762293,1753733442576,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.576",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762295,1753733442585,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.585",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762297,1753733442595,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.595",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762300,1753733442606,"fUST",-191.25,0.0002,2,"2025-07-28T20:10:42.606",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762302,1753733442615,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.615",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762304,1753733442625,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.625",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762306,1753733442634,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.634",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762308,1753733442644,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.644",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762310,1753733442654,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.654",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762312,1753733442663,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.663",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762314,1753733442672,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.672",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762316,1753733442682,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.682",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762318,1753733442692,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.692",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762319,1753733442701,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.701",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762321,1753733442711,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.711",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762323,1753733442720,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.720",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762325,1753733442729,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.729",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762327,1753733442740,"fUST",-5741.72,0.0002,2,"2025-07-28T20:10:42.740",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762330,1753733442750,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.750",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762332,1753733442759,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.759",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762334,1753733442768,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.768",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762336,1753733442778,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.778",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762338,1753733442787,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.787",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762340,1753733442796,"fUST",-801.46,0.0002,2,"2025-07-28T20:10:42.796",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762342,1753733442808,"fUST",-2911.98,0.0002,2,"2025-07-28T20:10:42.808",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762344,1753733442817,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.817",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762346,1753733442826,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.826",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762348,1753733442835,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.835",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762350,1753733442845,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.845",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762352,1753733442854,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.854",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762354,1753733442864,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.864",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762356,1753733442873,"fUST",-469.01104846,0.0002,2,"2025-07-28T20:10:42.873",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762358,1753733442883,"fUST",-1640.63,0.0002,2,"2025-07-28T20:10:42.883",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762360,1753733442893,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.893",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762362,1753733442902,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.902",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762364,1753733442911,"fUST",-487.28,0.0002,2,"2025-07-28T20:10:42.911",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762366,1753733442920,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.920",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762368,1753733442929,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.929",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762370,1753733442939,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.939",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762372,1753733442949,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.949",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762375,1753733442963,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.963",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762377,1753733442973,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.973",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762379,1753733442982,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:42.982",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762381,1753733442992,"fUST",-1018.37,0.0002,2,"2025-07-28T20:10:42.992",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762383,1753733443001,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.001",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762385,1753733443011,"fUST",-1878.19,0.0002,2,"2025-07-28T20:10:43.011",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762387,1753733443020,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.020",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762389,1753733443030,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.030",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762391,1753733443040,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.040",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762393,1753733443049,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.049",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762395,1753733443060,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.060",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762397,1753733443069,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.069",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762399,1753733443079,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.079",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762401,1753733443089,"fUST",-801.31,0.0002,2,"2025-07-28T20:10:43.089",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762403,1753733443098,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.098",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762405,1753733443110,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.110",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762407,1753733443120,"fUST",-866.9,0.0002,2,"2025-07-28T20:10:43.120",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762409,1753733443130,"fUST",-1263.71,0.0002,2,"2025-07-28T20:10:43.130",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762411,1753733443140,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.140",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762414,1753733443150,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.150",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762416,1753733443160,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.160",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762417,1753733443169,"fUST",-1206.36,0.0002,2,"2025-07-28T20:10:43.169",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762420,1753733443179,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.179",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762422,1753733443188,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.188",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762423,1753733443197,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.197",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762426,1753733443207,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.207",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762428,1753733443217,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.217",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762430,1753733443226,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.226",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762432,1753733443236,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.236",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762434,1753733443245,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.245",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762436,1753733443254,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.254",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762438,1753733443263,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.263",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762439,1753733443272,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.272",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762441,1753733443284,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.284",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762443,1753733443293,"fUST",-2530.49,0.0002,2,"2025-07-28T20:10:43.293",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762445,1753733443302,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.302",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762447,1753733443313,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.313",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762450,1753733443322,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.322",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762452,1753733443332,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.332",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762453,1753733443342,"fUST",-460.0,0.0002,2,"2025-07-28T20:10:43.342",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762456,1753733443352,"fUST",-297.48667911,0.0002011,2,"2025-07-28T20:10:43.352",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762458,1753733443362,"fUST",-414.346449,0.00020187,2,"2025-07-28T20:10:43.362",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762460,1753733443371,"fUST",-173.72,0.00020189,2,"2025-07-28T20:10:43.371",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762461,1753733443380,"fUST",-1500.0,0.00020268,2,"2025-07-28T20:10:43.380",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762463,1753733443390,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.390",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762465,1753733443399,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.399",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762467,1753733443409,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.409",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762469,1753733443421,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.421",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762471,1753733443431,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.431",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762473,1753733443440,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.440",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762476,1753733443451,"fUST",-579.21818815,0.00020273,2,"2025-07-28T20:10:43.451",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762478,1753733443461,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.461",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762479,1753733443471,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.471",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762482,1753733443481,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.481",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762484,1753733443491,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.491",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762486,1753733443502,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.502",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762487,1753733443512,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.512",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762489,1753733443522,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.522",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762491,1753733443532,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.532",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762494,1753733443542,"fUST",-264.46,0.00020273,2,"2025-07-28T20:10:43.542",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762496,1753733443552,"fUST",-607.14,0.00020273,2,"2025-07-28T20:10:43.552",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762498,1753733443563,"fUST",-592.39619859,0.00020273,2,"2025-07-28T20:10:43.563",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762500,1753733443574,"fUST",-5741.72,0.00020273,2,"2025-07-28T20:10:43.574",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762502,1753733443584,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.584",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762503,1753733443593,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.593",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762505,1753733443603,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.603",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762508,1753733443615,"fUST",-801.46,0.00020273,2,"2025-07-28T20:10:43.615",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762510,1753733443625,"fUST",-2911.98,0.00020273,2,"2025-07-28T20:10:43.625",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762511,1753733443635,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.635",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762513,1753733443646,"fUST",-1205.45,0.00020273,2,"2025-07-28T20:10:43.646",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762515,1753733443656,"fUST",-510.00702442,0.00020273,2,"2025-07-28T20:10:43.656",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762518,1753733443666,"fUST",-308.6608633,0.00020273,2,"2025-07-28T20:10:43.666",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762520,1753733443675,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.675",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762521,1753733443686,"fUST",-1640.63,0.00020273,2,"2025-07-28T20:10:43.686",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762523,1753733443695,"fUST",-1830.73,0.00020273,2,"2025-07-28T20:10:43.695",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762525,1753733443705,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.705",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762527,1753733443715,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.715",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762529,1753733443724,"fUST",-487.28,0.00020273,2,"2025-07-28T20:10:43.724",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762532,1753733443734,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.734",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762533,1753733443743,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.743",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762535,1753733443753,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.753",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762537,1753733443762,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.762",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762539,1753733443772,"fUST",-232.01,0.00020273,2,"2025-07-28T20:10:43.772",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762541,1753733443782,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.782",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762544,1753733443792,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.792",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762546,1753733443802,"fUST",-1018.37,0.00020273,2,"2025-07-28T20:10:43.802",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762548,1753733443813,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.813",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762550,1753733443822,"fUST",-1878.19,0.00020273,2,"2025-07-28T20:10:43.822",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762552,1753733443831,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.831",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762554,1753733443841,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.841",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762556,1753733443850,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.850",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762557,1753733443859,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.859",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762559,1753733443869,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.869",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762561,1753733443879,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.879",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762563,1753733443888,"fUST",-547.07,0.00020273,2,"2025-07-28T20:10:43.888",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762565,1753733443898,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.898",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762567,1753733443907,"fUST",-801.31,0.00020273,2,"2025-07-28T20:10:43.907",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762570,1753733443916,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.916",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762571,1753733443926,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.926",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762573,1753733443936,"fUST",-866.9,0.00020273,2,"2025-07-28T20:10:43.936",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762575,1753733443945,"fUST",-1263.71,0.00020273,2,"2025-07-28T20:10:43.945",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762577,1753733443955,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.955",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762579,1753733443965,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.965",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762581,1753733443975,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.975",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762583,1753733443984,"fUST",-1206.36,0.00020273,2,"2025-07-28T20:10:43.984",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762585,1753733443994,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:43.994",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762587,1753733444004,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.004",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762589,1753733444014,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.014",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762591,1753733444023,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.023",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762593,1753733444033,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.033",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762595,1753733444043,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.043",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762597,1753733444053,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.053",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762600,1753733444065,"fUST",-191.03217098,0.00020273,2,"2025-07-28T20:10:44.065",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762602,1753733444075,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.075",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762604,1753733444084,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.084",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762605,1753733444095,"fUST",-2530.49,0.00020273,2,"2025-07-28T20:10:44.095",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762608,1753733444104,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.104",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762609,1753733444114,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.114",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762611,1753733444124,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.124",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762613,1753733444134,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:44.134",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762616,1753733444143,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:10:44.143",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762618,1753733444153,"fUST",-516.86457404,0.00020521,2,"2025-07-28T20:10:44.153",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762620,1753733444162,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:10:44.162",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762621,1753733444172,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:10:44.172",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762623,1753733444181,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:10:44.181",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762625,1753733444191,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:10:44.191",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762627,1753733444200,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:10:44.200",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762629,1753733444209,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.209",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762631,1753733444218,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.218",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762633,1753733444228,"fUST",-446.08885623,0.00020547,2,"2025-07-28T20:10:44.228",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762635,1753733444237,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.237",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762637,1753733444246,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.246",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762639,1753733444256,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.256",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762641,1753733444265,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.265",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762659,1753733444424,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.424",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762661,1753733444435,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.435",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762663,1753733444445,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.445",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762665,1753733444456,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.456",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762667,1753733444467,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.467",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762669,1753733444476,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.476",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762671,1753733444486,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.486",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762673,1753733444496,"fUST",-5741.72,0.00020547,2,"2025-07-28T20:10:44.496",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762675,1753733444506,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.506",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762677,1753733444519,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.519",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762679,1753733444528,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.528",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762681,1753733444538,"fUST",-801.46,0.00020547,2,"2025-07-28T20:10:44.538",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762683,1753733444548,"fUST",-2911.98,0.00020547,2,"2025-07-28T20:10:44.548",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762685,1753733444557,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.557",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762687,1753733444569,"fUST",-1205.45,0.00020547,2,"2025-07-28T20:10:44.569",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762689,1753733444579,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.579",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762691,1753733444588,"fUST",-1640.63,0.00020547,2,"2025-07-28T20:10:44.588",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762693,1753733444598,"fUST",-1830.73,0.00020547,2,"2025-07-28T20:10:44.598",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762695,1753733444607,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.607",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762697,1753733444617,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.617",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762699,1753733444626,"fUST",-487.28,0.00020547,2,"2025-07-28T20:10:44.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762701,1753733444637,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.637",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762703,1753733444647,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.647",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762705,1753733444656,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.656",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762707,1753733444666,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.666",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762709,1753733444675,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.675",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762711,1753733444684,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.684",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762713,1753733444694,"fUST",-1018.37,0.00020547,2,"2025-07-28T20:10:44.694",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762715,1753733444703,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.703",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762717,1753733444713,"fUST",-1878.19,0.00020547,2,"2025-07-28T20:10:44.713",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762719,1753733444723,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.723",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762721,1753733444733,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.733",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762723,1753733444743,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.743",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762725,1753733444752,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.752",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762727,1753733444762,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.762",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762729,1753733444772,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.772",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762731,1753733444782,"fUST",-547.07,0.00020547,2,"2025-07-28T20:10:44.782",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762733,1753733444792,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.792",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762735,1753733444801,"fUST",-801.31,0.00020547,2,"2025-07-28T20:10:44.801",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762737,1753733444811,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.811",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762739,1753733444821,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.821",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762741,1753733444830,"fUST",-866.9,0.00020547,2,"2025-07-28T20:10:44.830",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762743,1753733444839,"fUST",-1263.71,0.00020547,2,"2025-07-28T20:10:44.839",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762745,1753733444849,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.849",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762747,1753733444858,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.858",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762749,1753733444867,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.867",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762751,1753733444877,"fUST",-1206.36,0.00020547,2,"2025-07-28T20:10:44.877",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762753,1753733444886,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.886",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762755,1753733444896,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.896",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762757,1753733444905,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.905",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762759,1753733444914,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.914",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762761,1753733444923,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.923",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762762,1753733444933,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.933",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762764,1753733444943,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762766,1753733444952,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.952",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762768,1753733444961,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.961",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762770,1753733444971,"fUST",-2530.49,0.00020547,2,"2025-07-28T20:10:44.971",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762771,1753733444980,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.980",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762772,1753733444990,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.990",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762773,1753733444999,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:44.999",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762774,1753733445009,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:45.009",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762775,1753733445018,"fUST",-713.32,0.00020812,3,"2025-07-28T20:10:45.018",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762776,1753733445028,"fUST",-356.66,0.00020812,3,"2025-07-28T20:10:45.028",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762777,1753733445038,"fUST",-709.14776071,0.00020816,2,"2025-07-28T20:10:45.038",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762778,1753733445048,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.048",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762779,1753733445058,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.058",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762780,1753733445068,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.068",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762781,1753733445077,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.077",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762782,1753733445086,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.086",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762783,1753733445096,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.096",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762784,1753733445105,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.105",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762785,1753733445115,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.115",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762786,1753733445124,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.124",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762787,1753733445133,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.133",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762788,1753733445143,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.143",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762789,1753733445153,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.153",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762790,1753733445162,"fUST",-5741.72,0.00020821,2,"2025-07-28T20:10:45.162",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762791,1753733445172,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.172",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762792,1753733445182,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.182",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762793,1753733445191,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.191",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762794,1753733445201,"fUST",-801.46,0.00020821,2,"2025-07-28T20:10:45.201",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762795,1753733445210,"fUST",-2911.98,0.00020821,2,"2025-07-28T20:10:45.210",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762796,1753733445219,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.219",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762797,1753733445228,"fUST",-1205.45,0.00020821,2,"2025-07-28T20:10:45.228",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762798,1753733445238,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.238",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762799,1753733445247,"fUST",-1640.63,0.00020821,2,"2025-07-28T20:10:45.247",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762800,1753733445256,"fUST",-1830.73,0.00020821,2,"2025-07-28T20:10:45.256",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762801,1753733445266,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.266",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762802,1753733445275,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.275",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762803,1753733445284,"fUST",-487.28,0.00020821,2,"2025-07-28T20:10:45.284",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762804,1753733445294,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.294",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762805,1753733445304,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.304",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762806,1753733445316,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.316",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762807,1753733445325,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.325",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762809,1753733445335,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.335",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762811,1753733445344,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.344",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762812,1753733445354,"fUST",-1018.37,0.00020821,2,"2025-07-28T20:10:45.354",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762814,1753733445363,"fUST",-1878.19,0.00020821,2,"2025-07-28T20:10:45.363",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762816,1753733445372,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.372",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762818,1753733445382,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.382",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762820,1753733445391,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.391",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762822,1753733445400,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.400",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762824,1753733445413,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.413",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762826,1753733445422,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.422",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762828,1753733445431,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.431",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762830,1753733445440,"fUST",-547.07,0.00020821,2,"2025-07-28T20:10:45.440",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762832,1753733445450,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.450",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762834,1753733445460,"fUST",-801.31,0.00020821,2,"2025-07-28T20:10:45.460",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762836,1753733445469,"fUST",-490.22,0.00020821,2,"2025-07-28T20:10:45.469",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762838,1753733445479,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762841,1753733445491,"fUST",-866.9,0.00020821,2,"2025-07-28T20:10:45.491",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762843,1753733445502,"fUST",-1263.71,0.00020821,2,"2025-07-28T20:10:45.502",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762845,1753733445511,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.511",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762847,1753733445520,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.520",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762849,1753733445529,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.529",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762851,1753733445538,"fUST",-1206.36,0.00020821,2,"2025-07-28T20:10:45.538",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762853,1753733445547,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.547",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762855,1753733445558,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.558",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762857,1753733445568,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.568",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762858,1753733445578,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.578",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762860,1753733445587,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.587",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762862,1753733445596,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.596",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762864,1753733445606,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.606",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762866,1753733445615,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.615",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762868,1753733445624,"fUST",-2530.49,0.00020821,2,"2025-07-28T20:10:45.624",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762870,1753733445633,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.633",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762872,1753733445643,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.643",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762874,1753733445652,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:45.652",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762877,1753733445664,"fUST",-500.0,0.00020873,2,"2025-07-28T20:10:45.664",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762879,1753733445673,"fUST",-150.0,0.000209,2,"2025-07-28T20:10:45.673",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762881,1753733445682,"fUST",-1510.63255838,0.00021068,2,"2025-07-28T20:10:45.682",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762884,1753733445692,"fUST",-1500.0,0.00021068,2,"2025-07-28T20:10:45.692",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762887,1753733445701,"fUST",-212.32287949,0.00021068,2,"2025-07-28T20:10:45.701",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762890,1753733445710,"fUST",-1500.0,0.00021068,2,"2025-07-28T20:10:45.710",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762893,1753733445721,"fUST",-1500.0,0.00021068,2,"2025-07-28T20:10:45.721",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762897,1753733445731,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.731",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762898,1753733445740,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.740",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762901,1753733445749,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.749",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762904,1753733445759,"fUST",-196.00371425,0.00021095,2,"2025-07-28T20:10:45.759",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762907,1753733445769,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.769",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762910,1753733445778,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.778",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762913,1753733445787,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.787",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762916,1753733445796,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.796",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762919,1753733445806,"fUST",-591.97,0.00021095,2,"2025-07-28T20:10:45.806",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762921,1753733445817,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.817",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762924,1753733445826,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.826",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762927,1753733445836,"fUST",-5741.72,0.00021095,2,"2025-07-28T20:10:45.836",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762930,1753733445846,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.846",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762933,1753733445854,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.854",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762936,1753733445863,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.863",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762939,1753733445873,"fUST",-801.46,0.00021095,2,"2025-07-28T20:10:45.873",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762942,1753733445883,"fUST",-2911.98,0.00021095,2,"2025-07-28T20:10:45.883",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762945,1753733445892,"fUST",-1205.45,0.00021095,2,"2025-07-28T20:10:45.892",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762948,1753733445901,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.901",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762951,1753733445910,"fUST",-1640.63,0.00021095,2,"2025-07-28T20:10:45.910",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762954,1753733445919,"fUST",-1830.73,0.00021095,2,"2025-07-28T20:10:45.919",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762957,1753733445928,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.928",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762960,1753733445938,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.938",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762963,1753733445948,"fUST",-487.28,0.00021095,2,"2025-07-28T20:10:45.948",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762966,1753733445958,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.958",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762969,1753733445968,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.968",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762971,1753733445977,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.977",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762973,1753733445987,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.987",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762975,1753733445996,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:45.996",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762977,1753733446005,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.005",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762979,1753733446015,"fUST",-1018.37,0.00021095,2,"2025-07-28T20:10:46.015",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762981,1753733446025,"fUST",-1878.19,0.00021095,2,"2025-07-28T20:10:46.025",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762983,1753733446034,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.034",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762985,1753733446044,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.044",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762987,1753733446053,"fUST",-192.31603521,0.00021095,2,"2025-07-28T20:10:46.053",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762989,1753733446064,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.064",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762991,1753733446074,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.074",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762993,1753733446084,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.084",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762995,1753733446094,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.094",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762997,1753733446104,"fUST",-547.07,0.00021095,2,"2025-07-28T20:10:46.104",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375762999,1753733446113,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.113",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763001,1753733446123,"fUST",-801.31,0.00021095,2,"2025-07-28T20:10:46.123",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763003,1753733446133,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.133",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763005,1753733446142,"fUST",-866.9,0.00021095,2,"2025-07-28T20:10:46.142",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763007,1753733446152,"fUST",-1263.71,0.00021095,2,"2025-07-28T20:10:46.152",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763009,1753733446161,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.161",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763011,1753733446170,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.170",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763013,1753733446180,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.180",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763015,1753733446189,"fUST",-1206.36,0.00021095,2,"2025-07-28T20:10:46.189",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763017,1753733446199,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.199",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763019,1753733446208,"fUST",-201.4,0.00021095,2,"2025-07-28T20:10:46.208",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763021,1753733446217,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.217",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763023,1753733446226,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.226",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763025,1753733446235,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.235",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763027,1753733446244,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.244",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763029,1753733446253,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.253",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763031,1753733446263,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.263",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763033,1753733446272,"fUST",-2530.49,0.00021095,2,"2025-07-28T20:10:46.272",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763035,1753733446281,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.281",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763037,1753733446291,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.291",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763039,1753733446299,"fUST",-460.0,0.00021095,2,"2025-07-28T20:10:46.299",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763041,1753733446309,"fUST",-1580.21540922,0.000211,2,"2025-07-28T20:10:46.309",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763043,1753733446318,"fUST",-160.0,0.00021121,2,"2025-07-28T20:10:46.318",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763044,1753733446327,"fUST",-297.48667911,0.00021142,2,"2025-07-28T20:10:46.327",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763046,1753733446337,"fUST",-303.0,0.00021152,4,"2025-07-28T20:10:46.337",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763048,1753733446346,"fUST",-160.0,0.00021158,2,"2025-07-28T20:10:46.346",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763050,1753733446355,"fUST",-231.34820253,0.00021158,2,"2025-07-28T20:10:46.355",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763052,1753733446365,"fUST",-160.0,0.00021158,2,"2025-07-28T20:10:46.365",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763055,1753733446374,"fUST",-160.0,0.00021158,2,"2025-07-28T20:10:46.374",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763056,1753733446383,"fUST",-216.06083566,0.00021158,2,"2025-07-28T20:10:46.383",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763058,1753733446393,"fUST",-214.87999826,0.00021158,2,"2025-07-28T20:10:46.393",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763060,1753733446402,"fUST",-840.90880427,0.00021158,2,"2025-07-28T20:10:46.402",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763062,1753733446414,"fUST",-160.0,0.00021158,2,"2025-07-28T20:10:46.414",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763064,1753733446424,"fUST",-312.16666667,0.00021158,2,"2025-07-28T20:10:46.424",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763066,1753733446433,"fUST",-12634.73134317,0.00021158,2,"2025-07-28T20:10:46.433",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763068,1753733446443,"fUST",-160.0,0.00021158,2,"2025-07-28T20:10:46.443",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763070,1753733446453,"fUST",-160.0,0.0002116,2,"2025-07-28T20:10:46.453",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763072,1753733446462,"fUST",-160.0,0.0002116,2,"2025-07-28T20:10:46.462",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763074,1753733446471,"fUST",-454.6043428,0.0002116,2,"2025-07-28T20:10:46.471",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763076,1753733446480,"fUST",-526.58819812,0.0002116,2,"2025-07-28T20:10:46.480",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763078,1753733446490,"fUST",-160.0,0.0002116,2,"2025-07-28T20:10:46.490",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763080,1753733446500,"fUST",-160.0,0.0002116,2,"2025-07-28T20:10:46.500",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763082,1753733446509,"fUST",-160.0,0.0002116,2,"2025-07-28T20:10:46.509",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763084,1753733446518,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.518",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763086,1753733446530,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.530",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763089,1753733446540,"fUST",-241.05363665,0.00021369,2,"2025-07-28T20:10:46.540",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763090,1753733446549,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.549",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763092,1753733446560,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.560",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763094,1753733446570,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.570",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763096,1753733446579,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.579",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763098,1753733446588,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.588",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763100,1753733446597,"fUST",-5741.72,0.00021369,2,"2025-07-28T20:10:46.597",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763102,1753733446607,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.607",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763104,1753733446616,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.616",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763106,1753733446626,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763108,1753733446636,"fUST",-801.46,0.00021369,2,"2025-07-28T20:10:46.636",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763110,1753733446647,"fUST",-2911.98,0.00021369,2,"2025-07-28T20:10:46.647",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763113,1753733446658,"fUST",-1205.45,0.00021369,2,"2025-07-28T20:10:46.658",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763115,1753733446667,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.667",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763116,1753733446676,"fUST",-1640.63,0.00021369,2,"2025-07-28T20:10:46.676",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763119,1753733446686,"fUST",-1830.73,0.00021369,2,"2025-07-28T20:10:46.686",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763121,1753733446696,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.696",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763122,1753733446705,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.705",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763124,1753733446714,"fUST",-487.28,0.00021369,2,"2025-07-28T20:10:46.714",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763126,1753733446723,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.723",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763128,1753733446731,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.731",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763130,1753733446741,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.741",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763132,1753733446750,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.750",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763134,1753733446759,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.759",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763136,1753733446768,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.768",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763138,1753733446778,"fUST",-1018.37,0.00021369,2,"2025-07-28T20:10:46.778",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763140,1753733446787,"fUST",-1878.19,0.00021369,2,"2025-07-28T20:10:46.787",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763142,1753733446796,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.796",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763144,1753733446805,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.805",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763146,1753733446815,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.815",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763148,1753733446824,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.824",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763150,1753733446834,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.834",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763152,1753733446843,"fUST",-470.81920337,0.00021369,2,"2025-07-28T20:10:46.843",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763154,1753733446854,"fUST",-547.07,0.00021369,2,"2025-07-28T20:10:46.854",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763156,1753733446863,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.863",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763158,1753733446873,"fUST",-801.31,0.00021369,2,"2025-07-28T20:10:46.873",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763160,1753733446883,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.883",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763162,1753733446892,"fUST",-866.9,0.00021369,2,"2025-07-28T20:10:46.892",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763164,1753733446902,"fUST",-1263.71,0.00021369,2,"2025-07-28T20:10:46.902",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763166,1753733446911,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.911",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763168,1753733446919,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.919",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763170,1753733446929,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.929",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763172,1753733446938,"fUST",-1206.36,0.00021369,2,"2025-07-28T20:10:46.938",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763174,1753733446947,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.947",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763176,1753733446957,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.957",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763178,1753733446967,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.967",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763180,1753733446976,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.976",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763182,1753733446985,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.985",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763184,1753733446994,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:46.994",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763186,1753733447003,"fUST",-2530.49,0.00021369,2,"2025-07-28T20:10:47.003",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763188,1753733447012,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:47.012",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763190,1753733447021,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:47.021",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763192,1753733447031,"fUST",-460.0,0.00021369,2,"2025-07-28T20:10:47.031",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763194,1753733447040,"fUST",-1000.0,0.00021421,2,"2025-07-28T20:10:47.040",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763196,1753733447049,"fUST",-200.0,0.00021478,15,"2025-07-28T20:10:47.049",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763198,1753733447061,"fUST",-200.0,0.00021478,15,"2025-07-28T20:10:47.061",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763200,1753733447071,"fUST",-200.0,0.00021478,15,"2025-07-28T20:10:47.071",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763202,1753733447080,"fUST",-200.0,0.00021478,15,"2025-07-28T20:10:47.080",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763204,1753733447091,"fUST",-320.0,0.00021478,15,"2025-07-28T20:10:47.091",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763206,1753733447100,"fUST",-157998.0,0.00021542,2,"2025-07-28T20:10:47.100",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763208,1753733447109,"fUST",-500.0,0.00021573,2,"2025-07-28T20:10:47.109",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763210,1753733447118,"fUST",-500.0,0.00021573,2,"2025-07-28T20:10:47.118",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763212,1753733447127,"fUST",-303.0,0.00021604,4,"2025-07-28T20:10:47.127",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763214,1753733447137,"fUST",-1000.0,0.00021616,2,"2025-07-28T20:10:47.137",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763216,1753733447146,"fUST",-2000.0,0.00021616,2,"2025-07-28T20:10:47.146",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763218,1753733447156,"fUST",-1404.74566212,0.00021616,2,"2025-07-28T20:10:47.156",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763220,1753733447165,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.165",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763221,1753733447174,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.174",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763223,1753733447184,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.184",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763226,1753733447193,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.193",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763227,1753733447203,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.203",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763229,1753733447212,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.212",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763231,1753733447221,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.221",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763233,1753733447231,"fUST",-5741.72,0.00021643,2,"2025-07-28T20:10:47.231",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763235,1753733447240,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.240",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763237,1753733447249,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.249",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763239,1753733447258,"fUST",-460.98261504,0.00021643,2,"2025-07-28T20:10:47.258",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763241,1753733447269,"fUST",-801.46,0.00021643,2,"2025-07-28T20:10:47.269",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763243,1753733447278,"fUST",-2911.98,0.00021643,2,"2025-07-28T20:10:47.278",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763245,1753733447287,"fUST",-1205.45,0.00021643,2,"2025-07-28T20:10:47.287",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763247,1753733447296,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.296",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763249,1753733447305,"fUST",-1640.63,0.00021643,2,"2025-07-28T20:10:47.305",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763251,1753733447316,"fUST",-1830.73,0.00021643,2,"2025-07-28T20:10:47.316",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763253,1753733447325,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.325",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763255,1753733447335,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.335",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763257,1753733447345,"fUST",-487.28,0.00021643,2,"2025-07-28T20:10:47.345",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763259,1753733447354,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.354",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763261,1753733447363,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.363",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763263,1753733447372,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.372",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763265,1753733447381,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.381",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763267,1753733447390,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.390",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763269,1753733447399,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.399",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763271,1753733447409,"fUST",-1018.37,0.00021643,2,"2025-07-28T20:10:47.409",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763273,1753733447420,"fUST",-1878.19,0.00021643,2,"2025-07-28T20:10:47.420",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763275,1753733447429,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.429",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763277,1753733447438,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.438",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763279,1753733447448,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.448",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763281,1753733447458,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.458",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763283,1753733447467,"fUST",-547.07,0.00021643,2,"2025-07-28T20:10:47.467",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763285,1753733447477,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.477",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763287,1753733447488,"fUST",-801.31,0.00021643,2,"2025-07-28T20:10:47.488",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763289,1753733447497,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.497",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763291,1753733447506,"fUST",-866.9,0.00021643,2,"2025-07-28T20:10:47.506",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763293,1753733447515,"fUST",-1263.71,0.00021643,2,"2025-07-28T20:10:47.515",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763295,1753733447524,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.524",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763297,1753733447533,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.533",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763299,1753733447542,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.542",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763301,1753733447552,"fUST",-1206.36,0.00021643,2,"2025-07-28T20:10:47.552",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763303,1753733447563,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.563",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763304,1753733447572,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.572",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763306,1753733447581,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.581",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763308,1753733447590,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.590",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763310,1753733447599,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.599",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763312,1753733447608,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.608",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763314,1753733447617,"fUST",-2530.49,0.00021643,2,"2025-07-28T20:10:47.617",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763316,1753733447626,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763318,1753733447635,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.635",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763325,1753733447760,"fUST",-460.0,0.00021643,2,"2025-07-28T20:10:47.760",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763327,1753733447770,"fUST",-178.917,0.00021644,2,"2025-07-28T20:10:47.770",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763329,1753733447779,"fUST",-1695.893,0.00021644,2,"2025-07-28T20:10:47.779",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763331,1753733447788,"fUST",-260.0,0.00021669,2,"2025-07-28T20:10:47.788",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763333,1753733447797,"fUST",-472.55149999,0.00021916,2,"2025-07-28T20:10:47.797",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763335,1753733447806,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.806",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763337,1753733447816,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.816",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763339,1753733447825,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.825",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763341,1753733447835,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.835",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763343,1753733447844,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.844",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763344,1753733447853,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.853",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763346,1753733447862,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.862",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763349,1753733447872,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.872",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763351,1753733447881,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.881",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763352,1753733447891,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.891",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763354,1753733447900,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.900",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763356,1753733447909,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.909",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763358,1753733447919,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.919",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763360,1753733447928,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.928",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763362,1753733447937,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.937",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763364,1753733447946,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.946",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763366,1753733447956,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.956",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763368,1753733447965,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.965",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763370,1753733447975,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.975",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763372,1753733447984,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.984",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763374,1753733447994,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:47.994",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763376,1753733448003,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:48.003",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763378,1753733448013,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:48.013",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763380,1753733448023,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:48.023",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763382,1753733448032,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:48.032",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763384,1753733448041,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:48.041",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763386,1753733448051,"fUST",-3559.22893515,0.00021916,2,"2025-07-28T20:10:48.051",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763388,1753733448062,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.062",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763390,1753733448072,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.072",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763393,1753733448082,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.082",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763395,1753733448092,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.092",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763397,1753733448101,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.101",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763399,1753733448111,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.111",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763400,1753733448120,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.120",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763402,1753733448129,"fUST",-5741.72,0.00021917,2,"2025-07-28T20:10:48.129",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763404,1753733448138,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.138",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763406,1753733448148,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.148",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763408,1753733448158,"fUST",-801.46,0.00021917,2,"2025-07-28T20:10:48.158",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763410,1753733448167,"fUST",-2911.98,0.00021917,2,"2025-07-28T20:10:48.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763412,1753733448177,"fUST",-1205.45,0.00021917,2,"2025-07-28T20:10:48.177",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763415,1753733448186,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763416,1753733448195,"fUST",-1640.63,0.00021917,2,"2025-07-28T20:10:48.195",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763418,1753733448205,"fUST",-1830.73,0.00021917,2,"2025-07-28T20:10:48.205",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763420,1753733448214,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.214",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763422,1753733448223,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.223",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763424,1753733448232,"fUST",-487.28,0.00021917,2,"2025-07-28T20:10:48.232",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763426,1753733448241,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.241",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763428,1753733448251,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.251",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763430,1753733448261,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.261",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763432,1753733448271,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.271",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763434,1753733448280,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.280",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763436,1753733448290,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.290",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763438,1753733448299,"fUST",-1018.37,0.00021917,2,"2025-07-28T20:10:48.299",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763440,1753733448310,"fUST",-1878.19,0.00021917,2,"2025-07-28T20:10:48.310",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763442,1753733448320,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.320",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763444,1753733448330,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.330",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763446,1753733448341,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.341",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763448,1753733448350,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.350",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763450,1753733448360,"fUST",-547.07,0.00021917,2,"2025-07-28T20:10:48.360",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763452,1753733448369,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.369",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763454,1753733448378,"fUST",-801.31,0.00021917,2,"2025-07-28T20:10:48.378",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763456,1753733448388,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.388",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763458,1753733448399,"fUST",-866.9,0.00021917,2,"2025-07-28T20:10:48.399",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763460,1753733448409,"fUST",-1263.71,0.00021917,2,"2025-07-28T20:10:48.409",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763462,1753733448421,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.421",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763464,1753733448430,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.430",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763466,1753733448439,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.439",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763468,1753733448451,"fUST",-1206.36,0.00021917,2,"2025-07-28T20:10:48.451",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763470,1753733448460,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.460",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763472,1753733448469,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.469",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763474,1753733448479,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763476,1753733448489,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.489",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763478,1753733448499,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.499",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763480,1753733448509,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.509",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763482,1753733448519,"fUST",-2530.49,0.00021917,2,"2025-07-28T20:10:48.519",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763484,1753733448528,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.528",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763486,1753733448537,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.537",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763488,1753733448546,"fUST",-460.0,0.00021917,2,"2025-07-28T20:10:48.546",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763490,1753733448556,"fUST",-200.0,0.00021918,2,"2025-07-28T20:10:48.556",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763491,1753733448567,"fUST",-500.0,0.00021918,2,"2025-07-28T20:10:48.567",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763493,1753733448577,"fUST",-500.0,0.00021918,2,"2025-07-28T20:10:48.577",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763495,1753733448587,"fUST",-488.09798802,0.00021918,2,"2025-07-28T20:10:48.587",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763497,1753733448596,"fUST",-510.46393675,0.00021973,2,"2025-07-28T20:10:48.596",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763499,1753733448605,"fUST",-500.0,0.00021973,2,"2025-07-28T20:10:48.605",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763501,1753733448616,"fUST",-866.67,0.00022,7,"2025-07-28T20:10:48.616",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763503,1753733448626,"fUST",-27111.62,0.00022,2,"2025-07-28T20:10:48.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763505,1753733448635,"fUST",-151.0,0.00022,2,"2025-07-28T20:10:48.635",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763507,1753733448645,"fUST",-265.89,0.00022,2,"2025-07-28T20:10:48.645",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763509,1753733448654,"fUST",-197.0,0.00022,2,"2025-07-28T20:10:48.654",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763511,1753733448663,"fUST",-303.0,0.00022056,4,"2025-07-28T20:10:48.663",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763513,1753733448673,"fUST",-1000.0,0.00022121,2,"2025-07-28T20:10:48.673",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763515,1753733448682,"fUST",-1000.0,0.00022121,2,"2025-07-28T20:10:48.682",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763517,1753733448694,"fUST",-297.48667911,0.00022174,2,"2025-07-28T20:10:48.694",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763520,1753733448704,"fUST",-536.92,0.00022191,2,"2025-07-28T20:10:48.704",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763521,1753733448713,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.713",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763523,1753733448722,"fUST",-509.96,0.00022191,2,"2025-07-28T20:10:48.722",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763525,1753733448732,"fUST",-169.9,0.00022191,2,"2025-07-28T20:10:48.732",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763527,1753733448742,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.742",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763529,1753733448752,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.752",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763531,1753733448761,"fUST",-414.6,0.00022191,2,"2025-07-28T20:10:48.761",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763533,1753733448771,"fUST",-5741.72,0.00022191,2,"2025-07-28T20:10:48.771",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763535,1753733448780,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.780",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763537,1753733448792,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.792",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763539,1753733448801,"fUST",-801.46,0.00022191,2,"2025-07-28T20:10:48.801",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763541,1753733448812,"fUST",-2911.98,0.00022191,2,"2025-07-28T20:10:48.812",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763543,1753733448821,"fUST",-1205.45,0.00022191,2,"2025-07-28T20:10:48.821",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763545,1753733448830,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.830",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763547,1753733448839,"fUST",-1640.63,0.00022191,2,"2025-07-28T20:10:48.839",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763549,1753733448849,"fUST",-1830.73,0.00022191,2,"2025-07-28T20:10:48.849",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763551,1753733448858,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.858",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763553,1753733448867,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.867",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763555,1753733448876,"fUST",-487.28,0.00022191,2,"2025-07-28T20:10:48.876",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763557,1753733448885,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.885",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763559,1753733448894,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.894",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763561,1753733448905,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.905",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763563,1753733448914,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.914",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763565,1753733448924,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.924",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763567,1753733448933,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.933",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763569,1753733448943,"fUST",-1018.37,0.00022191,2,"2025-07-28T20:10:48.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763571,1753733448952,"fUST",-1878.19,0.00022191,2,"2025-07-28T20:10:48.952",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763573,1753733448961,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.961",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763575,1753733448971,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.971",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763577,1753733448982,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.982",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763579,1753733448991,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:48.991",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763581,1753733449001,"fUST",-547.07,0.00022191,2,"2025-07-28T20:10:49.001",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763583,1753733449010,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.010",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763585,1753733449020,"fUST",-801.31,0.00022191,2,"2025-07-28T20:10:49.020",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763587,1753733449030,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.030",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763589,1753733449039,"fUST",-866.9,0.00022191,2,"2025-07-28T20:10:49.039",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763591,1753733449049,"fUST",-1263.71,0.00022191,2,"2025-07-28T20:10:49.049",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763593,1753733449060,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.060",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763595,1753733449070,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.070",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763597,1753733449079,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.079",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763599,1753733449089,"fUST",-1206.36,0.00022191,2,"2025-07-28T20:10:49.089",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763601,1753733449099,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.099",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763603,1753733449108,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.108",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763605,1753733449118,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.118",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763607,1753733449127,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.127",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763609,1753733449136,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.136",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763611,1753733449146,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.146",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763613,1753733449156,"fUST",-2530.49,0.00022191,2,"2025-07-28T20:10:49.156",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763615,1753733449165,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.165",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763617,1753733449176,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.176",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763619,1753733449185,"fUST",-460.0,0.00022191,2,"2025-07-28T20:10:49.185",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763621,1753733449195,"fUST",-7808.57,0.000222,7,"2025-07-28T20:10:49.195",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763623,1753733449204,"fUST",-1930.6,0.000222,7,"2025-07-28T20:10:49.204",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763625,1753733449213,"fUST",-312.16666667,0.000222,7,"2025-07-28T20:10:49.213",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763627,1753733449223,"fUST",-214.87999826,0.000222,7,"2025-07-28T20:10:49.223",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763629,1753733449232,"fUST",-12634.73134317,0.000222,7,"2025-07-28T20:10:49.232",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763631,1753733449241,"fUST",-360.0,0.00022217,2,"2025-07-28T20:10:49.241",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763633,1753733449250,"fUST",-1580.21540922,0.00022302,2,"2025-07-28T20:10:49.250",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763635,1753733449260,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.260",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763637,1753733449269,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.269",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763638,1753733449278,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.278",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763640,1753733449288,"fUST",-5741.72,0.00022465,2,"2025-07-28T20:10:49.288",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763642,1753733449299,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.299",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763644,1753733449309,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.309",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763646,1753733449319,"fUST",-801.46,0.00022465,2,"2025-07-28T20:10:49.319",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763648,1753733449329,"fUST",-2911.98,0.00022465,2,"2025-07-28T20:10:49.329",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763650,1753733449338,"fUST",-1205.45,0.00022465,2,"2025-07-28T20:10:49.338",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763652,1753733449347,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.347",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763654,1753733449356,"fUST",-1640.63,0.00022465,2,"2025-07-28T20:10:49.356",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763655,1753733449365,"fUST",-1830.73,0.00022465,2,"2025-07-28T20:10:49.365",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763657,1753733449375,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.375",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763659,1753733449383,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.383",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763661,1753733449393,"fUST",-487.28,0.00022465,2,"2025-07-28T20:10:49.393",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763663,1753733449402,"fUST",-317.5,0.00022465,2,"2025-07-28T20:10:49.402",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763665,1753733449413,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.413",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763667,1753733449422,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.422",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763669,1753733449431,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.431",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763671,1753733449442,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.442",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763673,1753733449453,"fUST",-1018.37,0.00022465,2,"2025-07-28T20:10:49.453",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763675,1753733449461,"fUST",-1878.19,0.00022465,2,"2025-07-28T20:10:49.461",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763677,1753733449470,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.470",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763679,1753733449480,"fUST",-592.9,0.00022465,2,"2025-07-28T20:10:49.480",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763681,1753733449491,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.491",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763683,1753733449502,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.502",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763685,1753733449511,"fUST",-547.07,0.00022465,2,"2025-07-28T20:10:49.511",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763687,1753733449521,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.521",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763689,1753733449531,"fUST",-801.31,0.00022465,2,"2025-07-28T20:10:49.531",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763691,1753733449540,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.540",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763693,1753733449550,"fUST",-866.9,0.00022465,2,"2025-07-28T20:10:49.550",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763695,1753733449559,"fUST",-1263.71,0.00022465,2,"2025-07-28T20:10:49.559",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763697,1753733449569,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.569",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763699,1753733449580,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.580",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763701,1753733449591,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.591",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763703,1753733449602,"fUST",-1206.36,0.00022465,2,"2025-07-28T20:10:49.602",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763705,1753733449611,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.611",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763707,1753733449621,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.621",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763709,1753733449630,"fUST",-542.27179746,0.00022465,2,"2025-07-28T20:10:49.630",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763711,1753733449640,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.640",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763713,1753733449649,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.649",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763715,1753733449658,"fUST",-2530.49,0.00022465,2,"2025-07-28T20:10:49.658",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763717,1753733449668,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.668",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763719,1753733449677,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.677",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763721,1753733449687,"fUST",-460.0,0.00022465,2,"2025-07-28T20:10:49.687",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763723,1753733449696,"fUST",-303.0,0.00022508,5,"2025-07-28T20:10:49.696",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763725,1753733449705,"fUST",-265.89,0.0002255,2,"2025-07-28T20:10:49.705",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763727,1753733449715,"fUST",-179.73040439,0.00022592,2,"2025-07-28T20:10:49.715",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763729,1753733449724,"fUST",-1003.59439869,0.00022668,2,"2025-07-28T20:10:49.724",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763731,1753733449733,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.733",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763733,1753733449742,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.742",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763734,1753733449751,"fUST",-287.55,0.00022739,2,"2025-07-28T20:10:49.751",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763736,1753733449761,"fUST",-5741.72,0.00022739,2,"2025-07-28T20:10:49.761",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763739,1753733449770,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.770",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763741,1753733449779,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.779",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763743,1753733449789,"fUST",-801.46,0.00022739,2,"2025-07-28T20:10:49.789",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763744,1753733449798,"fUST",-2911.98,0.00022739,2,"2025-07-28T20:10:49.798",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763746,1753733449807,"fUST",-1205.45,0.00022739,2,"2025-07-28T20:10:49.807",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763748,1753733449817,"fUST",-607.54,0.00022739,2,"2025-07-28T20:10:49.817",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763750,1753733449826,"fUST",-1640.63,0.00022739,2,"2025-07-28T20:10:49.826",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763752,1753733449836,"fUST",-1830.73,0.00022739,2,"2025-07-28T20:10:49.836",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763754,1753733449845,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.845",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763756,1753733449855,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.855",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763758,1753733449864,"fUST",-487.28,0.00022739,2,"2025-07-28T20:10:49.864",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763760,1753733449874,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.874",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763762,1753733449884,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.884",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763764,1753733449894,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.894",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763766,1753733449903,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.903",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763768,1753733449913,"fUST",-1018.37,0.00022739,2,"2025-07-28T20:10:49.913",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763770,1753733449923,"fUST",-1878.19,0.00022739,2,"2025-07-28T20:10:49.923",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763772,1753733449933,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.933",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763774,1753733449943,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763776,1753733449953,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.953",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763778,1753733449962,"fUST",-547.07,0.00022739,2,"2025-07-28T20:10:49.962",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763780,1753733449971,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.971",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763782,1753733449980,"fUST",-801.31,0.00022739,2,"2025-07-28T20:10:49.980",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763784,1753733449990,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:49.990",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763786,1753733450000,"fUST",-866.9,0.00022739,2,"2025-07-28T20:10:50.000",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763788,1753733450009,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.009",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763790,1753733450019,"fUST",-1263.71,0.00022739,2,"2025-07-28T20:10:50.019",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763792,1753733450028,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.028",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763794,1753733450038,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.038",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763796,1753733450047,"fUST",-1206.36,0.00022739,2,"2025-07-28T20:10:50.047",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763798,1753733450057,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.057",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763800,1753733450067,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.067",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763802,1753733450077,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.077",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763804,1753733450091,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.091",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763806,1753733450101,"fUST",-2530.49,0.00022739,2,"2025-07-28T20:10:50.101",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763808,1753733450111,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.111",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763810,1753733450120,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.120",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763812,1753733450131,"fUST",-460.0,0.00022739,2,"2025-07-28T20:10:50.131",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763814,1753733450141,"fUST",-460.0,0.00022765,2,"2025-07-28T20:10:50.141",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763816,1753733450151,"fUST",-303.0,0.0002296,5,"2025-07-28T20:10:50.151",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763818,1753733450160,"fUST",-1428.45,0.00023,2,"2025-07-28T20:10:50.160",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763820,1753733450169,"fUST",-160.0,0.00023,2,"2025-07-28T20:10:50.169",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763822,1753733450178,"fUST",-265.89,0.00023,2,"2025-07-28T20:10:50.178",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763823,1753733450188,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.188",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763825,1753733450197,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.197",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763827,1753733450207,"fUST",-5741.72,0.00023013,2,"2025-07-28T20:10:50.207",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763829,1753733450216,"fUST",-358.28,0.00023013,2,"2025-07-28T20:10:50.216",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763831,1753733450226,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.226",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763833,1753733450235,"fUST",-801.46,0.00023013,2,"2025-07-28T20:10:50.235",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763835,1753733450244,"fUST",-2911.98,0.00023013,2,"2025-07-28T20:10:50.244",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763837,1753733450254,"fUST",-1205.45,0.00023013,2,"2025-07-28T20:10:50.254",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763839,1753733450263,"fUST",-1640.63,0.00023013,2,"2025-07-28T20:10:50.263",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763841,1753733450272,"fUST",-1830.73,0.00023013,2,"2025-07-28T20:10:50.272",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763843,1753733450281,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.281",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763845,1753733450290,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.290",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763847,1753733450299,"fUST",-487.28,0.00023013,2,"2025-07-28T20:10:50.299",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763849,1753733450309,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.309",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763851,1753733450318,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.318",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763853,1753733450328,"fUST",-485.05,0.00023013,2,"2025-07-28T20:10:50.328",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763855,1753733450337,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.337",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763857,1753733450346,"fUST",-1018.37,0.00023013,2,"2025-07-28T20:10:50.346",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763859,1753733450355,"fUST",-1878.19,0.00023013,2,"2025-07-28T20:10:50.355",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763861,1753733450364,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.364",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763863,1753733450373,"fUST",-511.37,0.00023013,2,"2025-07-28T20:10:50.373",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763865,1753733450382,"fUST",-547.07,0.00023013,2,"2025-07-28T20:10:50.382",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763866,1753733450393,"fUST",-221.25,0.00023013,2,"2025-07-28T20:10:50.393",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763868,1753733450402,"fUST",-801.31,0.00023013,2,"2025-07-28T20:10:50.402",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763870,1753733450414,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.414",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763872,1753733450424,"fUST",-866.9,0.00023013,2,"2025-07-28T20:10:50.424",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763874,1753733450433,"fUST",-1263.71,0.00023013,2,"2025-07-28T20:10:50.433",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763876,1753733450443,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.443",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763878,1753733450453,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.453",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763880,1753733450462,"fUST",-1206.36,0.00023013,2,"2025-07-28T20:10:50.462",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763882,1753733450471,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.471",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763884,1753733450480,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.480",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763886,1753733450492,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.492",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763888,1753733450501,"fUST",-267.93,0.00023013,2,"2025-07-28T20:10:50.501",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763890,1753733450510,"fUST",-2530.49,0.00023013,2,"2025-07-28T20:10:50.510",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763892,1753733450519,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.519",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763894,1753733450528,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.528",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763896,1753733450537,"fUST",-460.0,0.00023013,2,"2025-07-28T20:10:50.537",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763898,1753733450547,"fUST",-151.0,0.00023014,7,"2025-07-28T20:10:50.547",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763900,1753733450556,"fUST",-500.0,0.00023082,2,"2025-07-28T20:10:50.556",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763902,1753733450567,"fUST",-437.83233346,0.00023193,2,"2025-07-28T20:10:50.567",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763904,1753733450576,"fUST",-297.48667911,0.00023207,2,"2025-07-28T20:10:50.576",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763906,1753733450585,"fUST",-150.0,0.00023216,2,"2025-07-28T20:10:50.585",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763908,1753733450594,"fUST",-208.0,0.00023216,2,"2025-07-28T20:10:50.594",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763909,1753733450604,"fUST",-150.0,0.00023216,2,"2025-07-28T20:10:50.604",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763911,1753733450614,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.614",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763913,1753733450623,"fUST",-285.10850752,0.00023287,2,"2025-07-28T20:10:50.623",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763915,1753733450632,"fUST",-272.45,0.00023287,2,"2025-07-28T20:10:50.632",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763917,1753733450641,"fUST",-5741.72,0.00023287,2,"2025-07-28T20:10:50.641",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763919,1753733450650,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.650",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763921,1753733450660,"fUST",-801.46,0.00023287,2,"2025-07-28T20:10:50.660",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763923,1753733450669,"fUST",-2911.98,0.00023287,2,"2025-07-28T20:10:50.669",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763925,1753733450679,"fUST",-1205.45,0.00023287,2,"2025-07-28T20:10:50.679",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763927,1753733450688,"fUST",-1640.63,0.00023287,2,"2025-07-28T20:10:50.688",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763929,1753733450697,"fUST",-1830.73,0.00023287,2,"2025-07-28T20:10:50.697",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763931,1753733450707,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.707",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763933,1753733450716,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.716",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763935,1753733450726,"fUST",-487.28,0.00023287,2,"2025-07-28T20:10:50.726",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763948,1753733450834,"fUST",-210.36,0.00023287,2,"2025-07-28T20:10:50.834",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763951,1753733450857,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.857",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763952,1753733450866,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.866",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763954,1753733450876,"fUST",-1018.37,0.00023287,2,"2025-07-28T20:10:50.876",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763956,1753733450885,"fUST",-1878.19,0.00023287,2,"2025-07-28T20:10:50.885",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763958,1753733450894,"fUST",-376.11,0.00023287,2,"2025-07-28T20:10:50.894",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763960,1753733450904,"fUST",-547.07,0.00023287,2,"2025-07-28T20:10:50.904",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763962,1753733450913,"fUST",-801.31,0.00023287,2,"2025-07-28T20:10:50.913",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763964,1753733450922,"fUST",-562.92,0.00023287,2,"2025-07-28T20:10:50.922",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763966,1753733450931,"fUST",-866.9,0.00023287,2,"2025-07-28T20:10:50.931",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763968,1753733450943,"fUST",-1263.71,0.00023287,2,"2025-07-28T20:10:50.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763970,1753733450952,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.952",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763972,1753733450962,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.962",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763974,1753733450971,"fUST",-1206.36,0.00023287,2,"2025-07-28T20:10:50.971",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763976,1753733450980,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.980",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763978,1753733450990,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.990",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763980,1753733450999,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:50.999",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763982,1753733451008,"fUST",-2530.49,0.00023287,2,"2025-07-28T20:10:51.008",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763984,1753733451018,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:51.018",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763986,1753733451028,"fUST",-336.18,0.00023287,2,"2025-07-28T20:10:51.028",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763988,1753733451037,"fUST",-460.0,0.00023287,2,"2025-07-28T20:10:51.037",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763990,1753733451047,"fUST",-27111.62,0.000233,2,"2025-07-28T20:10:51.047",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763991,1753733451056,"fUST",-560.0,0.00023313,2,"2025-07-28T20:10:51.056",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763993,1753733451069,"fUST",-303.0,0.00023412,5,"2025-07-28T20:10:51.069",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763995,1753733451078,"fUST",-150.0,0.00023498,2,"2025-07-28T20:10:51.078",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763997,1753733451088,"fUST",-150.0,0.00023498,2,"2025-07-28T20:10:51.088",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375763999,1753733451098,"fUST",-150.0,0.00023498,2,"2025-07-28T20:10:51.098",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764001,1753733451107,"fUST",-150.821,0.00023498,2,"2025-07-28T20:10:51.107",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764003,1753733451117,"fUST",-2159.0,0.00023498,2,"2025-07-28T20:10:51.117",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764005,1753733451127,"fUST",-969.0,0.00023498,2,"2025-07-28T20:10:51.127",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764007,1753733451137,"fUST",-1580.21540922,0.00023503,2,"2025-07-28T20:10:51.137",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764009,1753733451146,"fUST",-517.46,0.00023561,2,"2025-07-28T20:10:51.146",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764011,1753733451155,"fUST",-5741.72,0.00023561,2,"2025-07-28T20:10:51.155",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764013,1753733451165,"fUST",-460.0,0.00023561,2,"2025-07-28T20:10:51.165",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764015,1753733451175,"fUST",-801.46,0.00023561,2,"2025-07-28T20:10:51.175",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764017,1753733451184,"fUST",-1149.22140063,0.00023561,2,"2025-07-28T20:10:51.184",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764032,1753733451321,"fUST",-1762.75859937,0.00023561,2,"2025-07-28T20:10:51.321",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764034,1753733451331,"fUST",-1205.45,0.00023561,2,"2025-07-28T20:10:51.331",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764036,1753733451340,"fUST",-1640.63,0.00023561,2,"2025-07-28T20:10:51.340",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764038,1753733451349,"fUST",-1830.73,0.00023561,2,"2025-07-28T20:10:51.349",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764040,1753733451358,"fUST",-501.89,0.00023561,2,"2025-07-28T20:10:51.358",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764042,1753733451368,"fUST",-460.0,0.00023561,2,"2025-07-28T20:10:51.368",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764044,1753733451377,"fUST",-487.28,0.00023561,2,"2025-07-28T20:10:51.377",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764045,1753733451386,"fUST",-460.0,0.00023561,2,"2025-07-28T20:10:51.386",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764047,1753733451395,"fUST",-460.0,0.00023561,2,"2025-07-28T20:10:51.395",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764049,1753733451405,"fUST",-1878.19,0.00023561,2,"2025-07-28T20:10:51.405",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764052,1753733451420,"fUST",-1018.37,0.00023561,2,"2025-07-28T20:10:51.420",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764053,1753733451429,"fUST",-547.07,0.00023561,2,"2025-07-28T20:10:51.429",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764055,1753733451438,"fUST",-801.31,0.00023561,2,"2025-07-28T20:10:51.438",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764057,1753733451447,"fUST",-866.9,0.00023561,2,"2025-07-28T20:10:51.447",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764059,1753733451458,"fUST",-1263.71,0.00023561,2,"2025-07-28T20:10:51.458",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764061,1753733451467,"fUST",-177.11,0.00023561,2,"2025-07-28T20:10:51.467",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764063,1753733451477,"fUST",-460.0,0.00023561,2,"2025-07-28T20:10:51.477",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764065,1753733451487,"fUST",-1206.36,0.00023561,2,"2025-07-28T20:10:51.487",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764067,1753733451497,"fUST",-460.0,0.00023561,2,"2025-07-28T20:10:51.497",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764069,1753733451506,"fUST",-460.0,0.00023561,2,"2025-07-28T20:10:51.506",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764071,1753733451515,"fUST",-460.0,0.00023561,2,"2025-07-28T20:10:51.515",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764073,1753733451524,"fUST",-460.0,0.00023561,2,"2025-07-28T20:10:51.524",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764075,1753733451534,"fUST",-2530.49,0.00023561,2,"2025-07-28T20:10:51.534",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764077,1753733451544,"fUST",-154.82,0.00023561,2,"2025-07-28T20:10:51.544",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764079,1753733451554,"fUST",-200.0,0.00023584,15,"2025-07-28T20:10:51.554",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764082,1753733451564,"fUST",-200.0,0.00023584,15,"2025-07-28T20:10:51.564",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764083,1753733451574,"fUST",-200.0,0.00023584,15,"2025-07-28T20:10:51.574",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764085,1753733451584,"fUST",-200.0,0.00023584,15,"2025-07-28T20:10:51.584",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764087,1753733451593,"fUST",-200.0,0.00023584,15,"2025-07-28T20:10:51.593",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764089,1753733451603,"fUST",-200.0,0.00023584,15,"2025-07-28T20:10:51.603",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764091,1753733451612,"fUST",-366.0,0.00023584,15,"2025-07-28T20:10:51.612",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764093,1753733451621,"fUST",-265.89,0.00023651,2,"2025-07-28T20:10:51.621",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764095,1753733451631,"fUST",-500.0,0.00023728,9,"2025-07-28T20:10:51.631",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764097,1753733451640,"fUST",-5741.72,0.00023835,2,"2025-07-28T20:10:51.640",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764099,1753733451649,"fUST",-460.0,0.00023835,2,"2025-07-28T20:10:51.649",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764101,1753733451659,"fUST",-801.46,0.00023835,2,"2025-07-28T20:10:51.659",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764103,1753733451668,"fUST",-2911.98,0.00023835,2,"2025-07-28T20:10:51.668",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764105,1753733451677,"fUST",-1205.45,0.00023835,2,"2025-07-28T20:10:51.677",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764107,1753733451686,"fUST",-1640.63,0.00023835,2,"2025-07-28T20:10:51.686",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764109,1753733451695,"fUST",-1830.73,0.00023835,2,"2025-07-28T20:10:51.695",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764111,1753733451706,"fUST",-460.0,0.00023835,2,"2025-07-28T20:10:51.706",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764113,1753733451715,"fUST",-487.28,0.00023835,2,"2025-07-28T20:10:51.715",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764115,1753733451724,"fUST",-460.0,0.00023835,2,"2025-07-28T20:10:51.724",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764117,1753733451733,"fUST",-460.0,0.00023835,2,"2025-07-28T20:10:51.733",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764119,1753733451742,"fUST",-1878.19,0.00023835,2,"2025-07-28T20:10:51.742",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764121,1753733451752,"fUST",-1018.37,0.00023835,2,"2025-07-28T20:10:51.752",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764123,1753733451761,"fUST",-547.07,0.00023835,2,"2025-07-28T20:10:51.761",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764125,1753733451770,"fUST",-801.31,0.00023835,2,"2025-07-28T20:10:51.770",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764127,1753733451779,"fUST",-866.9,0.00023835,2,"2025-07-28T20:10:51.779",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764129,1753733451789,"fUST",-1263.71,0.00023835,2,"2025-07-28T20:10:51.789",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764131,1753733451799,"fUST",-460.0,0.00023835,2,"2025-07-28T20:10:51.799",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764133,1753733451808,"fUST",-1206.36,0.00023835,2,"2025-07-28T20:10:51.808",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764135,1753733451817,"fUST",-460.0,0.00023835,2,"2025-07-28T20:10:51.817",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764136,1753733451827,"fUST",-460.0,0.00023835,2,"2025-07-28T20:10:51.827",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764138,1753733451839,"fUST",-460.0,0.00023835,2,"2025-07-28T20:10:51.839",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764140,1753733451849,"fUST",-465.8618045,0.00023835,2,"2025-07-28T20:10:51.849",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764142,1753733451858,"fUST",-2530.49,0.00023835,2,"2025-07-28T20:10:51.858",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764144,1753733451868,"fUST",-292.35384638,0.00023861,2,"2025-07-28T20:10:51.868",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764146,1753733451877,"fUST",-303.0,0.00023864,6,"2025-07-28T20:10:51.877",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764148,1753733451887,"fUST",-160.0,0.00024,7,"2025-07-28T20:10:51.887",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764150,1753733451898,"fUST",-160.0,0.00024,7,"2025-07-28T20:10:51.898",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764152,1753733451908,"fUST",-866.67,0.00024,7,"2025-07-28T20:10:51.908",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764154,1753733451917,"fUST",-160.0,0.00024,7,"2025-07-28T20:10:51.917",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764156,1753733451927,"fUST",-231.34820253,0.00024,7,"2025-07-28T20:10:51.927",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764158,1753733451936,"fUST",-160.0,0.00024,7,"2025-07-28T20:10:51.936",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764159,1753733451946,"fUST",-160.0,0.00024,7,"2025-07-28T20:10:51.946",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764160,1753733451956,"fUST",-216.06083566,0.00024,7,"2025-07-28T20:10:51.956",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764161,1753733451965,"fUST",-526.58819812,0.00024,7,"2025-07-28T20:10:51.965",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764162,1753733451975,"fUST",-2200.0,0.00024049,2,"2025-07-28T20:10:51.975",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764163,1753733451984,"fUST",-1930.6,0.000241,7,"2025-07-28T20:10:51.984",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764164,1753733451994,"fUST",-5741.72,0.00024109,2,"2025-07-28T20:10:51.994",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764165,1753733452003,"fUST",-314.7648064,0.00024109,2,"2025-07-28T20:10:52.003",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764166,1753733452012,"fUST",-801.46,0.00024109,2,"2025-07-28T20:10:52.012",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764167,1753733452022,"fUST",-2911.98,0.00024109,2,"2025-07-28T20:10:52.022",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764168,1753733452031,"fUST",-1205.45,0.00024109,2,"2025-07-28T20:10:52.031",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764169,1753733452041,"fUST",-1640.63,0.00024109,2,"2025-07-28T20:10:52.041",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764170,1753733452051,"fUST",-1830.73,0.00024109,2,"2025-07-28T20:10:52.051",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764171,1753733452061,"fUST",-460.0,0.00024109,2,"2025-07-28T20:10:52.061",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764172,1753733452070,"fUST",-487.28,0.00024109,2,"2025-07-28T20:10:52.070",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764173,1753733452080,"fUST",-200.0,0.00024109,2,"2025-07-28T20:10:52.080",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764174,1753733452089,"fUST",-460.0,0.00024109,2,"2025-07-28T20:10:52.089",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764175,1753733452100,"fUST",-1878.19,0.00024109,2,"2025-07-28T20:10:52.100",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764176,1753733452109,"fUST",-1018.37,0.00024109,2,"2025-07-28T20:10:52.109",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764177,1753733452119,"fUST",-547.07,0.00024109,2,"2025-07-28T20:10:52.119",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764178,1753733452129,"fUST",-801.31,0.00024109,2,"2025-07-28T20:10:52.129",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764180,1753733452138,"fUST",-866.9,0.00024109,2,"2025-07-28T20:10:52.138",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764181,1753733452147,"fUST",-1263.71,0.00024109,2,"2025-07-28T20:10:52.147",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764182,1753733452157,"fUST",-460.0,0.00024109,2,"2025-07-28T20:10:52.157",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764183,1753733452167,"fUST",-1206.36,0.00024109,2,"2025-07-28T20:10:52.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764184,1753733452176,"fUST",-369.48,0.00024109,2,"2025-07-28T20:10:52.176",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764185,1753733452186,"fUST",-460.0,0.00024109,2,"2025-07-28T20:10:52.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764186,1753733452195,"fUST",-205.46,0.00024109,2,"2025-07-28T20:10:52.195",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764187,1753733452204,"fUST",-2530.49,0.00024109,2,"2025-07-28T20:10:52.204",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764189,1753733452214,"fUST",-1000.0,0.00024178,2,"2025-07-28T20:10:52.214",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764191,1753733452223,"fUST",-7808.57,0.000242,7,"2025-07-28T20:10:52.223",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764193,1753733452233,"fUST",-265.89,0.00024201,2,"2025-07-28T20:10:52.233",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764195,1753733452243,"fUST",-297.48667911,0.00024239,2,"2025-07-28T20:10:52.243",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764197,1753733452252,"fUST",-303.0,0.00024316,6,"2025-07-28T20:10:52.252",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764199,1753733452262,"fUST",-151.0,0.00024383,7,"2025-07-28T20:10:52.262",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764201,1753733452271,"fUST",-151.0,0.00024383,7,"2025-07-28T20:10:52.271",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764203,1753733452281,"fUST",-5741.72,0.00024383,2,"2025-07-28T20:10:52.281",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764205,1753733452290,"fUST",-801.46,0.00024383,2,"2025-07-28T20:10:52.290",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764207,1753733452300,"fUST",-2911.98,0.00024383,2,"2025-07-28T20:10:52.300",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764209,1753733452309,"fUST",-1205.45,0.00024383,2,"2025-07-28T20:10:52.309",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764211,1753733452319,"fUST",-1640.63,0.00024383,2,"2025-07-28T20:10:52.319",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764213,1753733452329,"fUST",-1830.73,0.00024383,2,"2025-07-28T20:10:52.329",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764215,1753733452338,"fUST",-460.0,0.00024383,2,"2025-07-28T20:10:52.338",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764217,1753733452347,"fUST",-487.28,0.00024383,2,"2025-07-28T20:10:52.347",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764219,1753733452356,"fUST",-460.0,0.00024383,2,"2025-07-28T20:10:52.356",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764221,1753733452365,"fUST",-1878.19,0.00024383,2,"2025-07-28T20:10:52.365",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764222,1753733452375,"fUST",-1018.37,0.00024383,2,"2025-07-28T20:10:52.375",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764224,1753733452384,"fUST",-547.07,0.00024383,2,"2025-07-28T20:10:52.384",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764226,1753733452394,"fUST",-801.31,0.00024383,2,"2025-07-28T20:10:52.394",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764228,1753733452403,"fUST",-866.9,0.00024383,2,"2025-07-28T20:10:52.403",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764230,1753733452415,"fUST",-1263.71,0.00024383,2,"2025-07-28T20:10:52.415",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764232,1753733452427,"fUST",-460.0,0.00024383,2,"2025-07-28T20:10:52.427",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764234,1753733452437,"fUST",-1206.36,0.00024383,2,"2025-07-28T20:10:52.437",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764236,1753733452446,"fUST",-323.04,0.00024383,2,"2025-07-28T20:10:52.446",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764238,1753733452457,"fUST",-2530.49,0.00024383,2,"2025-07-28T20:10:52.457",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764240,1753733452466,"fUST",-151.0,0.000244,7,"2025-07-28T20:10:52.466",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764242,1753733452476,"fUST",-151.0,0.000245,7,"2025-07-28T20:10:52.476",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764244,1753733452488,"fUST",-160.0,0.000245,3,"2025-07-28T20:10:52.488",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764246,1753733452497,"fUST",-160.0,0.000245,10,"2025-07-28T20:10:52.497",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764248,1753733452507,"fUST",-151.0,0.000245,7,"2025-07-28T20:10:52.507",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764250,1753733452516,"fUST",-160.0,0.000245,3,"2025-07-28T20:10:52.516",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764252,1753733452525,"fUST",-160.0,0.000245,10,"2025-07-28T20:10:52.525",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764254,1753733452534,"fUST",-160.0,0.000245,3,"2025-07-28T20:10:52.534",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764256,1753733452544,"fUST",-151.0,0.000245,7,"2025-07-28T20:10:52.544",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764258,1753733452553,"fUST",-1244.0,0.0002455,2,"2025-07-28T20:10:52.553",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764260,1753733452562,"fUST",-454.28546416,0.00024573,2,"2025-07-28T20:10:52.562",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764262,1753733452571,"fUST",-27111.62,0.000246,2,"2025-07-28T20:10:52.571",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764264,1753733452581,"fUST",-1244.0,0.00024607,2,"2025-07-28T20:10:52.581",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764266,1753733452590,"fUST",-5741.72,0.00024657,2,"2025-07-28T20:10:52.590",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764268,1753733452599,"fUST",-801.46,0.00024657,2,"2025-07-28T20:10:52.599",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764270,1753733452608,"fUST",-2911.98,0.00024657,2,"2025-07-28T20:10:52.608",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764272,1753733452617,"fUST",-1205.45,0.00024657,2,"2025-07-28T20:10:52.617",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764274,1753733452626,"fUST",-1640.63,0.00024657,2,"2025-07-28T20:10:52.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764276,1753733452636,"fUST",-1830.73,0.00024657,2,"2025-07-28T20:10:52.636",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764278,1753733452645,"fUST",-460.0,0.00024657,2,"2025-07-28T20:10:52.645",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764280,1753733452654,"fUST",-487.28,0.00024657,2,"2025-07-28T20:10:52.654",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764282,1753733452663,"fUST",-264.28,0.00024657,2,"2025-07-28T20:10:52.663",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764284,1753733452673,"fUST",-1878.19,0.00024657,2,"2025-07-28T20:10:52.673",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764286,1753733452683,"fUST",-1018.37,0.00024657,2,"2025-07-28T20:10:52.683",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764288,1753733452692,"fUST",-547.07,0.00024657,2,"2025-07-28T20:10:52.692",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764290,1753733452701,"fUST",-801.31,0.00024657,2,"2025-07-28T20:10:52.701",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764291,1753733452710,"fUST",-866.9,0.00024657,2,"2025-07-28T20:10:52.710",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764293,1753733452719,"fUST",-1263.71,0.00024657,2,"2025-07-28T20:10:52.719",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764295,1753733452728,"fUST",-460.0,0.00024657,2,"2025-07-28T20:10:52.728",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764297,1753733452737,"fUST",-1206.36,0.00024657,2,"2025-07-28T20:10:52.737",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764299,1753733452747,"fUST",-2530.49,0.00024657,2,"2025-07-28T20:10:52.747",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764301,1753733452757,"fUST",-288.21366922,0.00024658,2,"2025-07-28T20:10:52.757",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764303,1753733452766,"fUST",-1580.21540922,0.00024704,2,"2025-07-28T20:10:52.766",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764305,1753733452776,"fUST",-1244.0,0.00024715,2,"2025-07-28T20:10:52.776",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764307,1753733452785,"fUST",-265.89,0.00024752,2,"2025-07-28T20:10:52.785",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764309,1753733452794,"fUST",-160.0754546,0.00024767,2,"2025-07-28T20:10:52.794",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764311,1753733452804,"fUST",-578.0900773,0.00024767,2,"2025-07-28T20:10:52.804",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764313,1753733452815,"fUST",-160.0754546,0.00024767,2,"2025-07-28T20:10:52.815",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764315,1753733452824,"fUST",-578.0900773,0.00024767,2,"2025-07-28T20:10:52.824",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764317,1753733452834,"fUST",-160.0754546,0.00024767,2,"2025-07-28T20:10:52.834",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764319,1753733452843,"fUST",-574.385326,0.00024767,2,"2025-07-28T20:10:52.843",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764321,1753733452852,"fUST",-159.6986114,0.00024767,2,"2025-07-28T20:10:52.852",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764323,1753733452862,"fUST",-303.0,0.00024768,6,"2025-07-28T20:10:52.862",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764325,1753733452871,"fUST",-304.822332,0.000248,7,"2025-07-28T20:10:52.871",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764327,1753733452881,"fUST",-304.822332,0.000248,7,"2025-07-28T20:10:52.881",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764329,1753733452890,"fUST",-150.0,0.000248,2,"2025-07-28T20:10:52.890",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764330,1753733452900,"fUST",-2000.0,0.000248,2,"2025-07-28T20:10:52.900",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764332,1753733452909,"fUST",-2000.0,0.000248,2,"2025-07-28T20:10:52.909",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764334,1753733452919,"fUST",-171.22213563,0.000248,2,"2025-07-28T20:10:52.919",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764336,1753733452928,"fUST",-486.3784504,0.000248,2,"2025-07-28T20:10:52.928",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764338,1753733452938,"fUST",-1244.0,0.00024804,2,"2025-07-28T20:10:52.938",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764340,1753733452947,"fUST",-1244.0,0.00024834,2,"2025-07-28T20:10:52.947",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764342,1753733452957,"fUST",-1245.0,0.00024865,7,"2025-07-28T20:10:52.957",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764344,1753733452967,"fUST",-150.0,0.00024886,2,"2025-07-28T20:10:52.967",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764346,1753733452977,"fUST",-151.0,0.000249,7,"2025-07-28T20:10:52.977",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764348,1753733452986,"fUST",-159.633506,0.000249,7,"2025-07-28T20:10:52.986",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764350,1753733452996,"fUST",-304.822332,0.000249,7,"2025-07-28T20:10:52.996",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764352,1753733453005,"fUST",-304.822332,0.000249,7,"2025-07-28T20:10:53.005",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764354,1753733453015,"fUST",-151.0,0.000249,7,"2025-07-28T20:10:53.015",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764356,1753733453025,"fUST",-151.0,0.000249,7,"2025-07-28T20:10:53.025",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764358,1753733453034,"fUST",-151.0,0.000249,7,"2025-07-28T20:10:53.034",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764360,1753733453044,"fUST",-487310.18414925,0.000249,2,"2025-07-28T20:10:53.044",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764363,1753733453066,"fUST",-1296.86358796,0.000249,2,"2025-07-28T20:10:53.066",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764371,1753733453139,"fUST",-249.50029893,0.00019177,2,"2025-07-28T20:10:53.139",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764373,1753733453149,"fUST",-460.0,0.00020273,2,"2025-07-28T20:10:53.149",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764374,1753733453159,"fUST",-460.0,0.00020547,2,"2025-07-28T20:10:53.159",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764376,1753733453168,"fUST",-453.83520969,0.00020821,2,"2025-07-28T20:10:53.168",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764378,1753733453177,"fUST",-460.0,0.00020821,2,"2025-07-28T20:10:53.177",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764380,1753733453187,"fUST",-4170.83004855,0.000249,2,"2025-07-28T20:10:53.187",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764403,1753733453393,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:53.393",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764405,1753733453403,"fUST",-460.0,0.00019178,2,"2025-07-28T20:10:53.403",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764406,1753733453415,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:53.415",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764408,1753733453425,"fUST",-460.0,0.00019452,2,"2025-07-28T20:10:53.425",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764410,1753733453436,"fUST",-341.5266109,0.00019726,2,"2025-07-28T20:10:53.436",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764427,1753733453583,"fUST",-2.50065538,0.00019726,2,"2025-07-28T20:10:53.583",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764429,1753733453592,"fUST",-420.24797262,0.00019726,2,"2025-07-28T20:10:53.592",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764887,1753733493158,"fUST",-895.0,0.00019077,2,"2025-07-28T20:11:33.158",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764888,1753733493192,"fUST",-33101.3826964,0.00019078,2,"2025-07-28T20:11:33.192",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764890,1753733640287,"fUST",216.6346974,0.00018596,2,"2025-07-28T20:14:00.287",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764891,1753733754740,"fUST",2934.6970758,0.00018583,2,"2025-07-28T20:15:54.740",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764892,1753733781953,"fUST",178.49200749,0.00019078,2,"2025-07-28T20:16:21.953",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764893,1753734022669,"fUST",168.57578485,0.00019078,2,"2025-07-28T20:20:22.669",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764894,1753734078006,"fUST",440.940583,0.00013699,2,"2025-07-28T20:21:18.006",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764896,1753734272960,"fUST",162.90937193,0.00019078,2,"2025-07-28T20:24:32.960",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764897,1753734329105,"fUST",24900.0,0.00018411,2,"2025-07-28T20:25:29.105",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764908,1753734431230,"fUST",-610.76758519,0.00019176,2,"2025-07-28T20:27:11.230",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764910,1753734438143,"fUST",-589.23241481,0.00019176,2,"2025-07-28T20:27:18.143",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764911,1753734438165,"fUST",-173.0,0.00019176,2,"2025-07-28T20:27:18.165",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764912,1753734438188,"fUST",-300.0,0.00019176,2,"2025-07-28T20:27:18.188",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764913,1753734438211,"fUST",-300.0,0.00019177,2,"2025-07-28T20:27:18.211",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764914,1753734438233,"fUST",-300.0,0.00019177,2,"2025-07-28T20:27:18.233",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764915,1753734438258,"fUST",-225.83149126,0.00019177,2,"2025-07-28T20:27:18.258",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764916,1753734438281,"fUST",-500.0,0.00019177,2,"2025-07-28T20:27:18.281",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764917,1753734438302,"fUST",-500.0,0.00019177,2,"2025-07-28T20:27:18.302",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764918,1753734438324,"fUST",-264.05977036,0.00019177,2,"2025-07-28T20:27:18.324",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764919,1753734438344,"fUST",-500.0,0.00019177,2,"2025-07-28T20:27:18.344",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764920,1753734438364,"fUST",-506.34662488,0.00019177,2,"2025-07-28T20:27:18.364",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764921,1753734438387,"fUST",-438.00293234,0.00019177,2,"2025-07-28T20:27:18.387",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764928,1753734450023,"fUST",150.0,0.000189,2,"2025-07-28T20:27:30.023",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375764935,1753734536427,"fUST",196.55369874,0.00019078,2,"2025-07-28T20:28:56.427",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765000,1753734632431,"fUST",-300.0,0.00019177,2,"2025-07-28T20:30:32.431",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765002,1753734632441,"fUST",-155.0,0.00019177,2,"2025-07-28T20:30:32.441",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765004,1753734632450,"fUST",-87.38494737,0.00019177,2,"2025-07-28T20:30:32.450",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765006,1753734632460,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.460",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765008,1753734632469,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.469",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765010,1753734632479,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765012,1753734632488,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.488",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765014,1753734632498,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.498",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765016,1753734632507,"fUST",-1512.42,0.00019178,2,"2025-07-28T20:30:32.507",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765018,1753734632518,"fUST",-127.29386349,0.00019178,2,"2025-07-28T20:30:32.518",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765020,1753734632530,"fUST",-332.70613651,0.00019178,2,"2025-07-28T20:30:32.530",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765022,1753734632539,"fUST",-180.83800694,0.00019178,2,"2025-07-28T20:30:32.539",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765024,1753734632549,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.549",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765026,1753734632559,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.559",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765028,1753734632568,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.568",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765032,1753734632578,"fUST",-463.44161823,0.00019178,2,"2025-07-28T20:30:32.578",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765035,1753734632586,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.586",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765039,1753734632596,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.596",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765042,1753734632605,"fUST",-323.29981674,0.00019178,2,"2025-07-28T20:30:32.605",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765045,1753734632616,"fUST",-136.70018326,0.00019178,2,"2025-07-28T20:30:32.616",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765047,1753734632626,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765049,1753734632635,"fUST",-423.97229984,0.00019178,2,"2025-07-28T20:30:32.635",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765052,1753734632648,"fUST",-36.02770016,0.00019178,2,"2025-07-28T20:30:32.648",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765054,1753734632658,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.658",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765056,1753734632667,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.667",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765058,1753734632677,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.677",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765060,1753734632686,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.686",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765062,1753734632695,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.695",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765064,1753734632704,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.704",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765065,1753734632715,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.715",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765067,1753734632725,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.725",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765068,1753734632737,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.737",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765070,1753734632749,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.749",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765072,1753734632758,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.758",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765074,1753734632768,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.768",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765076,1753734632779,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.779",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765079,1753734632789,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.789",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765081,1753734632798,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.798",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765083,1753734632814,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.814",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765085,1753734632824,"fUST",-507.88240223,0.00019178,2,"2025-07-28T20:30:32.824",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765087,1753734632833,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.833",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765089,1753734632843,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.843",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765091,1753734632852,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.852",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765093,1753734632862,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.862",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765095,1753734632872,"fUST",-394.30966042,0.00019178,2,"2025-07-28T20:30:32.872",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765096,1753734632881,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.881",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765097,1753734632891,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.891",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765098,1753734632900,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.900",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765099,1753734632909,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.909",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765100,1753734632918,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.918",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765101,1753734632927,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.927",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765102,1753734632937,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.937",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765103,1753734632946,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.946",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765104,1753734632955,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.955",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765106,1753734632964,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:32.964",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765108,1753734632973,"fUST",-179.27849091,0.00019178,2,"2025-07-28T20:30:32.973",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765111,1753734632994,"fUST",-280.72150909,0.00019178,2,"2025-07-28T20:30:32.994",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765113,1753734633004,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:33.004",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765115,1753734633014,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:33.014",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765116,1753734633023,"fUST",-66.63989375,0.00019178,2,"2025-07-28T20:30:33.023",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765119,1753734633035,"fUST",-393.36010625,0.00019178,2,"2025-07-28T20:30:33.035",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765121,1753734633044,"fUST",-110.44237525,0.00019178,2,"2025-07-28T20:30:33.044",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765184,1753734638470,"fUST",-349.55762475,0.00019178,2,"2025-07-28T20:30:38.470",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765185,1753734638480,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.480",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765186,1753734638490,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.490",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765187,1753734638500,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.500",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765188,1753734638510,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.510",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765189,1753734638519,"fUST",-2.19727633,0.00019178,2,"2025-07-28T20:30:38.519",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765190,1753734638531,"fUST",-177.2419357,0.00019178,2,"2025-07-28T20:30:38.531",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765191,1753734638541,"fUST",-343.1862803,0.00019178,2,"2025-07-28T20:30:38.541",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765192,1753734638552,"fUST",-37.21514845,0.00019178,2,"2025-07-28T20:30:38.552",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765193,1753734638563,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.563",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765194,1753734638573,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.573",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765195,1753734638583,"fUST",-204.02187479,0.00019178,2,"2025-07-28T20:30:38.583",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765196,1753734638631,"fUST",-255.97812521,0.00019178,2,"2025-07-28T20:30:38.631",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765197,1753734638641,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.641",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765198,1753734638650,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.650",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765199,1753734638660,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.660",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765200,1753734638669,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.669",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765201,1753734638679,"fUST",-590.25693949,0.00019178,2,"2025-07-28T20:30:38.679",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765202,1753734638845,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.845",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765203,1753734638857,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.857",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765204,1753734638867,"fUST",-321.21571677,0.00019178,2,"2025-07-28T20:30:38.867",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765205,1753734638878,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.878",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765206,1753734638888,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.888",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765207,1753734638898,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.898",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765208,1753734638907,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.907",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765209,1753734638918,"fUST",-540.65647356,0.00019178,2,"2025-07-28T20:30:38.918",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765210,1753734638927,"fUST",-2531.55,0.00019178,2,"2025-07-28T20:30:38.927",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765211,1753734638937,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.937",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765212,1753734638949,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.949",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765213,1753734638958,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.958",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765214,1753734638967,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.967",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765215,1753734638977,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.977",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765216,1753734638987,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.987",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765217,1753734638996,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:38.996",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765218,1753734639006,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.006",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765219,1753734639016,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.016",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765220,1753734639027,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.027",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765221,1753734639036,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.036",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765222,1753734639046,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.046",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765223,1753734639056,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.056",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765224,1753734639066,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.066",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765225,1753734639076,"fUST",-4675.54,0.00019178,2,"2025-07-28T20:30:39.076",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765226,1753734639086,"fUST",-475.06,0.00019178,2,"2025-07-28T20:30:39.086",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765227,1753734639095,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.095",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765228,1753734639106,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.106",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765229,1753734639115,"fUST",-1258.53,0.00019178,2,"2025-07-28T20:30:39.115",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765230,1753734639125,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.125",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765231,1753734639134,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.134",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765232,1753734639143,"fUST",-469.01104846,0.00019178,2,"2025-07-28T20:30:39.143",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765233,1753734639153,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.153",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765234,1753734639163,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.163",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765235,1753734639173,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.173",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765236,1753734639184,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.184",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765237,1753734639194,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.194",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765238,1753734639204,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.204",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765239,1753734639213,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.213",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765240,1753734639223,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.223",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765241,1753734639234,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.234",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765242,1753734639244,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.244",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765243,1753734639254,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.254",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765244,1753734639263,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.263",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765245,1753734639272,"fUST",-1755.01,0.00019178,2,"2025-07-28T20:30:39.272",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765246,1753734639283,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.283",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765247,1753734639292,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.292",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765248,1753734639301,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.301",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765249,1753734639311,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.311",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765250,1753734639322,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.322",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765251,1753734639331,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.331",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765252,1753734639341,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.341",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765253,1753734639350,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.350",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765254,1753734639360,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.360",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765255,1753734639369,"fUST",-380.8339026,0.00019178,2,"2025-07-28T20:30:39.369",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765256,1753734639379,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.379",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765257,1753734639388,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.388",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765258,1753734639398,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.398",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765259,1753734639408,"fUST",-1282.88,0.00019178,2,"2025-07-28T20:30:39.408",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765260,1753734639418,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.418",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765261,1753734639428,"fUST",-886.06,0.00019178,2,"2025-07-28T20:30:39.428",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765262,1753734639438,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.438",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765263,1753734639447,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.447",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765264,1753734639457,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.457",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765265,1753734639468,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.468",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765266,1753734639478,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.478",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765267,1753734639489,"fUST",-1224.61,0.00019178,2,"2025-07-28T20:30:39.489",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765268,1753734639499,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.499",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765269,1753734639508,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.508",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765270,1753734639517,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.517",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765271,1753734639527,"fUST",-1200.95,0.00019178,2,"2025-07-28T20:30:39.527",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765272,1753734639536,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.536",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765273,1753734639546,"fUST",-422.748628,0.00019178,2,"2025-07-28T20:30:39.546",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765274,1753734639557,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.557",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765275,1753734639567,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.567",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765276,1753734639577,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.577",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765277,1753734639587,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.587",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765278,1753734639597,"fUST",-1270.16,0.00019178,2,"2025-07-28T20:30:39.597",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765279,1753734639606,"fUST",-801.31,0.00019178,2,"2025-07-28T20:30:39.606",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765280,1753734639616,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.616",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765281,1753734639626,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765282,1753734639635,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.635",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765283,1753734639645,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.645",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765284,1753734639654,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.654",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765285,1753734639664,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.664",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765286,1753734639674,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.674",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765287,1753734639683,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.683",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765288,1753734639693,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.693",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765289,1753734639703,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.703",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765290,1753734639717,"fUST",-462.28676759,0.00019178,2,"2025-07-28T20:30:39.717",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765291,1753734639727,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.727",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765292,1753734639738,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.738",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765293,1753734639749,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.749",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765294,1753734639759,"fUST",-1849.9,0.00019178,2,"2025-07-28T20:30:39.759",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765295,1753734639769,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.769",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765296,1753734639779,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.779",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765297,1753734639789,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.789",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765298,1753734639798,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:39.798",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765299,1753734639808,"fUST",-176.936936,0.00019178,2,"2025-07-28T20:30:39.808",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765300,1753734639820,"fUST",-536.68,0.00019442,3,"2025-07-28T20:30:39.820",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765301,1753734639830,"fUST",-268.34,0.00019442,3,"2025-07-28T20:30:39.830",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765302,1753734639839,"fUST",-805.05,0.00019442,3,"2025-07-28T20:30:39.839",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765303,1753734639850,"fUST",-460.0,0.00019451,2,"2025-07-28T20:30:39.850",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765304,1753734639862,"fUST",-558.96,0.00019451,2,"2025-07-28T20:30:39.862",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765305,1753734639874,"fUST",-460.0,0.00019451,2,"2025-07-28T20:30:39.874",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765306,1753734639885,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.885",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765307,1753734639895,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.895",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765308,1753734639907,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.907",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765309,1753734639919,"fUST",-1512.42,0.00019452,2,"2025-07-28T20:30:39.919",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765310,1753734639929,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.929",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765311,1753734639938,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.938",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765312,1753734639948,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.948",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765313,1753734639958,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.958",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765314,1753734639968,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.968",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765315,1753734639978,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.978",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765317,1753734639987,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:39.987",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765319,1753734639997,"fUST",-256.38,0.00019452,2,"2025-07-28T20:30:39.997",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765321,1753734640007,"fUST",-462.93363414,0.00019452,2,"2025-07-28T20:30:40.007",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765322,1753734640016,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.016",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765323,1753734640027,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.027",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765324,1753734640037,"fUST",-264.550579,0.00019452,2,"2025-07-28T20:30:40.037",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765325,1753734640047,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.047",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765326,1753734640057,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.057",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765327,1753734640068,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.068",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765328,1753734640078,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.078",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765329,1753734640088,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.088",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765330,1753734640098,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.098",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765331,1753734640107,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.107",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765332,1753734640117,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.117",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765333,1753734640127,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.127",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765334,1753734640137,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.137",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765335,1753734640147,"fUST",-248.56,0.00019452,2,"2025-07-28T20:30:40.147",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765336,1753734640157,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.157",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765337,1753734640167,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765338,1753734640176,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.176",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765339,1753734640186,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765340,1753734640197,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.197",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765341,1753734640207,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.207",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765342,1753734640217,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.217",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765343,1753734640228,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.228",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765344,1753734640238,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.238",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765345,1753734640247,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.247",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765346,1753734640257,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.257",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765347,1753734640267,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.267",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765348,1753734640276,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.276",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765349,1753734640286,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.286",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765350,1753734640296,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.296",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765351,1753734640305,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.305",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765352,1753734640318,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.318",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765353,1753734640328,"fUST",-2531.55,0.00019452,2,"2025-07-28T20:30:40.328",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765354,1753734640341,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.341",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765355,1753734640352,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.352",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765356,1753734640362,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.362",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765357,1753734640372,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.372",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765358,1753734640382,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.382",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765359,1753734640393,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.393",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765360,1753734640403,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.403",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765361,1753734640413,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.413",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765362,1753734640423,"fUST",-475.06,0.00019452,2,"2025-07-28T20:30:40.423",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765363,1753734640432,"fUST",-4675.54,0.00019452,2,"2025-07-28T20:30:40.432",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765364,1753734640442,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.442",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765365,1753734640451,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.451",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765366,1753734640461,"fUST",-1258.53,0.00019452,2,"2025-07-28T20:30:40.461",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765367,1753734640471,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.471",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765368,1753734640482,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.482",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765369,1753734640495,"fUST",-437.94787108,0.00019452,2,"2025-07-28T20:30:40.495",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765370,1753734640505,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.505",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765371,1753734640515,"fUST",-473.62570198,0.00019452,2,"2025-07-28T20:30:40.515",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765372,1753734640525,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.525",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765373,1753734640534,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.534",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765374,1753734640544,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.544",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765375,1753734640554,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.554",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765376,1753734640567,"fUST",-1755.01,0.00019452,2,"2025-07-28T20:30:40.567",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765378,1753734640576,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.576",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765380,1753734640586,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.586",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765382,1753734640596,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.596",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765384,1753734640606,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.606",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765386,1753734640616,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.616",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765388,1753734640626,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765390,1753734640636,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.636",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765392,1753734640645,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.645",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765393,1753734640655,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.655",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765394,1753734640665,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.665",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765396,1753734640675,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.675",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765398,1753734640685,"fUST",-1282.88,0.00019452,2,"2025-07-28T20:30:40.685",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765400,1753734640694,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.694",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765402,1753734640704,"fUST",-886.06,0.00019452,2,"2025-07-28T20:30:40.704",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765404,1753734640714,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.714",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765406,1753734640723,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.723",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765408,1753734640733,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.733",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765410,1753734640748,"fUST",-1224.61,0.00019452,2,"2025-07-28T20:30:40.748",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765412,1753734640758,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.758",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765414,1753734640767,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.767",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765416,1753734640777,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.777",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765418,1753734640786,"fUST",-1200.95,0.00019452,2,"2025-07-28T20:30:40.786",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765420,1753734640796,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.796",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765422,1753734640806,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.806",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765424,1753734640820,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.820",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765426,1753734640829,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.829",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765428,1753734640839,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.839",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765430,1753734640848,"fUST",-1270.16,0.00019452,2,"2025-07-28T20:30:40.848",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765432,1753734640858,"fUST",-801.31,0.00019452,2,"2025-07-28T20:30:40.858",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765434,1753734640867,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.867",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765436,1753734640877,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.877",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765438,1753734640886,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.886",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765440,1753734640897,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.897",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765442,1753734640912,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.912",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765444,1753734640921,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.921",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765446,1753734640930,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.930",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765447,1753734640940,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.940",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765449,1753734640953,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.953",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765451,1753734640965,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.965",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765453,1753734640975,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.975",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765455,1753734640984,"fUST",-1849.9,0.00019452,2,"2025-07-28T20:30:40.984",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765457,1753734640993,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:40.993",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765458,1753734641002,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:41.002",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765460,1753734641012,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:41.012",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765462,1753734641021,"fUST",-460.0,0.00019452,2,"2025-07-28T20:30:41.021",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765464,1753734641031,"fUST",-500.0,0.00019473,2,"2025-07-28T20:30:41.031",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765466,1753734641040,"fUST",-200.0,0.00019561,15,"2025-07-28T20:30:41.040",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765468,1753734641050,"fUST",-200.0,0.00019561,15,"2025-07-28T20:30:41.050",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765470,1753734641061,"fUST",-200.0,0.00019561,15,"2025-07-28T20:30:41.061",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765472,1753734641071,"fUST",-200.0,0.00019561,15,"2025-07-28T20:30:41.071",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765474,1753734641080,"fUST",-460.0,0.00019725,2,"2025-07-28T20:30:41.080",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765476,1753734641090,"fUST",-558.96,0.00019725,2,"2025-07-28T20:30:41.090",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765478,1753734641100,"fUST",-460.0,0.00019725,2,"2025-07-28T20:30:41.100",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765480,1753734641110,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.110",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765482,1753734641119,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.119",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765484,1753734641128,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.128",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765486,1753734641137,"fUST",-1512.42,0.00019726,2,"2025-07-28T20:30:41.137",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765488,1753734641146,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.146",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765490,1753734641156,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.156",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765492,1753734641165,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.165",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765494,1753734641176,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.176",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765496,1753734641186,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765498,1753734641195,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.195",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765500,1753734641205,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.205",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765502,1753734641214,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.214",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765504,1753734641224,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.224",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765506,1753734641233,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.233",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765508,1753734641243,"fUST",-461.97,0.00019726,2,"2025-07-28T20:30:41.243",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765509,1753734641252,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.252",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765511,1753734641262,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.262",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765513,1753734641271,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.271",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765516,1753734641282,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.282",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765517,1753734641291,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.291",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765519,1753734641301,"fUST",-595.51,0.00019726,2,"2025-07-28T20:30:41.301",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765521,1753734641314,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.314",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765523,1753734641324,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.324",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765525,1753734641334,"fUST",-2531.55,0.00019726,2,"2025-07-28T20:30:41.334",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765528,1753734641344,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.344",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765529,1753734641354,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.354",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765531,1753734641364,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.364",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765533,1753734641374,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.374",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765535,1753734641383,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.383",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765537,1753734641394,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.394",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765539,1753734641404,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.404",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765541,1753734641413,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.413",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765543,1753734641423,"fUST",-475.06,0.00019726,2,"2025-07-28T20:30:41.423",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765545,1753734641432,"fUST",-4675.54,0.00019726,2,"2025-07-28T20:30:41.432",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765546,1753734641442,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.442",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765548,1753734641451,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.451",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765550,1753734641461,"fUST",-1258.53,0.00019726,2,"2025-07-28T20:30:41.461",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765552,1753734641470,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.470",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765554,1753734641480,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.480",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765556,1753734641490,"fUST",-232.01,0.00019726,2,"2025-07-28T20:30:41.490",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765558,1753734641499,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.499",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765560,1753734641508,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.508",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765562,1753734641518,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.518",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765564,1753734641528,"fUST",-1755.01,0.00019726,2,"2025-07-28T20:30:41.528",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765566,1753734641538,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.538",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765568,1753734641547,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.547",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765570,1753734641557,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.557",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765571,1753734641568,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.568",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765573,1753734641578,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.578",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765575,1753734641587,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.587",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765577,1753734641597,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.597",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765579,1753734641606,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.606",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765581,1753734641616,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.616",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765583,1753734641626,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.626",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765585,1753734641636,"fUST",-1282.88,0.00019726,2,"2025-07-28T20:30:41.636",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765587,1753734641645,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.645",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765589,1753734641654,"fUST",-886.06,0.00019726,2,"2025-07-28T20:30:41.654",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765591,1753734641663,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.663",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765593,1753734641673,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.673",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765595,1753734641683,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.683",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765597,1753734641693,"fUST",-1224.61,0.00019726,2,"2025-07-28T20:30:41.693",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765599,1753734641702,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.702",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765600,1753734641712,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.712",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765602,1753734641722,"fUST",-1200.95,0.00019726,2,"2025-07-28T20:30:41.722",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765604,1753734641732,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.732",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765606,1753734641744,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.744",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765608,1753734641755,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.755",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765610,1753734641764,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.764",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765612,1753734641774,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.774",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765614,1753734641787,"fUST",-1270.16,0.00019726,2,"2025-07-28T20:30:41.787",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765616,1753734641797,"fUST",-801.31,0.00019726,2,"2025-07-28T20:30:41.797",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765618,1753734641807,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.807",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765619,1753734641820,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.820",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765621,1753734641832,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.832",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765623,1753734641842,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.842",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765625,1753734641852,"fUST",-211.2777497,0.00019726,2,"2025-07-28T20:30:41.852",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765627,1753734641862,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.862",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765629,1753734641871,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.871",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765631,1753734641881,"fUST",-483.87930488,0.00019726,2,"2025-07-28T20:30:41.881",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765633,1753734641890,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.890",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765635,1753734641899,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.899",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765637,1753734641909,"fUST",-1849.9,0.00019726,2,"2025-07-28T20:30:41.909",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765639,1753734641918,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.918",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765640,1753734641928,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.928",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765642,1753734641938,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.938",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765644,1753734641947,"fUST",-460.0,0.00019726,2,"2025-07-28T20:30:41.947",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765646,1753734641956,"fUST",-1612.46293545,0.00019899,2,"2025-07-28T20:30:41.956",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765648,1753734641966,"fUST",-500.0,0.00019973,2,"2025-07-28T20:30:41.966",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765650,1753734641975,"fUST",-500.0,0.00019973,2,"2025-07-28T20:30:41.975",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765652,1753734641985,"fUST",-100000.0,0.0001999,2,"2025-07-28T20:30:41.985",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765654,1753734641995,"fUST",-460.0,0.00019999,2,"2025-07-28T20:30:41.995",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765656,1753734642005,"fUST",-558.96,0.00019999,2,"2025-07-28T20:30:42.005",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765658,1753734642015,"fUST",-460.0,0.00019999,2,"2025-07-28T20:30:42.015",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765660,1753734642024,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.024",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765661,1753734642034,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.034",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765663,1753734642043,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.043",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765665,1753734642053,"fUST",-1512.42,0.0002,2,"2025-07-28T20:30:42.053",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765667,1753734642063,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.063",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765669,1753734642073,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.073",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765671,1753734642082,"fUST",-233.04724231,0.0002,2,"2025-07-28T20:30:42.082",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765673,1753734642091,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.091",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765675,1753734642100,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.100",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765677,1753734642110,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.110",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765679,1753734642119,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.119",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765681,1753734642129,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.129",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765683,1753734642139,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.139",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765684,1753734642148,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.148",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765687,1753734642158,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.158",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765690,1753734642181,"fUST",-2531.55,0.0002,2,"2025-07-28T20:30:42.181",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765691,1753734642191,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.191",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765693,1753734642201,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.201",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765695,1753734642212,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.212",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765697,1753734642222,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.222",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765699,1753734642232,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.232",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765701,1753734642243,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.243",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765703,1753734642253,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.253",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765705,1753734642263,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.263",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765707,1753734642273,"fUST",-475.06,0.0002,2,"2025-07-28T20:30:42.273",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765709,1753734642283,"fUST",-4675.54,0.0002,2,"2025-07-28T20:30:42.283",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765711,1753734642293,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.293",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765713,1753734642302,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.302",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765715,1753734642315,"fUST",-1258.53,0.0002,2,"2025-07-28T20:30:42.315",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765717,1753734642324,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.324",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765719,1753734642335,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.335",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765721,1753734642344,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.344",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765722,1753734642354,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.354",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765724,1753734642364,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.364",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765726,1753734642374,"fUST",-1755.01,0.0002,2,"2025-07-28T20:30:42.374",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765728,1753734642384,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.384",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765730,1753734642394,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.394",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765732,1753734642404,"fUST",-150.00037004,0.0002,7,"2025-07-28T20:30:42.404",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765734,1753734642414,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.414",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765736,1753734642423,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.423",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765755,1753734642610,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.610",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765757,1753734642620,"fUST",-7800.0,0.0002,7,"2025-07-28T20:30:42.620",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765759,1753734642631,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.631",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765761,1753734642641,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.641",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765763,1753734642651,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.651",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765765,1753734642661,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.661",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765767,1753734642671,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.671",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765769,1753734642680,"fUST",-173.72,0.0002,2,"2025-07-28T20:30:42.680",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765771,1753734642690,"fUST",-1282.88,0.0002,2,"2025-07-28T20:30:42.690",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765773,1753734642700,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.700",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765775,1753734642710,"fUST",-886.06,0.0002,2,"2025-07-28T20:30:42.710",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765777,1753734642720,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.720",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765779,1753734642737,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.737",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765782,1753734642757,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.757",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765783,1753734642779,"fUST",-1224.61,0.0002,2,"2025-07-28T20:30:42.779",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765785,1753734642790,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.790",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765787,1753734642800,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.800",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765789,1753734642836,"fUST",-1200.95,0.0002,2,"2025-07-28T20:30:42.836",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765791,1753734642847,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.847",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765794,1753734642858,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.858",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765796,1753734642867,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.867",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765797,1753734642880,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.880",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765799,1753734642889,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.889",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765801,1753734642902,"fUST",-1270.16,0.0002,2,"2025-07-28T20:30:42.902",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765803,1753734642912,"fUST",-801.31,0.0002,2,"2025-07-28T20:30:42.912",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765805,1753734642923,"fUST",-283.9040737,0.0002,2,"2025-07-28T20:30:42.923",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765807,1753734642934,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.934",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765809,1753734642943,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765811,1753734642953,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.953",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765813,1753734642962,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.962",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765816,1753734642974,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.974",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765819,1753734642984,"fUST",-1849.9,0.0002,2,"2025-07-28T20:30:42.984",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765822,1753734642994,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:42.994",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765826,1753734643003,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:43.003",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765830,1753734643012,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:43.012",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765834,1753734643022,"fUST",-460.0,0.0002,2,"2025-07-28T20:30:43.022",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765838,1753734643032,"fUST",-196.55369868,0.0002011,2,"2025-07-28T20:30:43.032",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765840,1753734643041,"fUST",-440.940583,0.00020187,2,"2025-07-28T20:30:43.041",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765842,1753734643051,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.051",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765844,1753734643061,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.061",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765846,1753734643071,"fUST",-1512.42,0.00020273,2,"2025-07-28T20:30:43.071",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765848,1753734643080,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.080",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765850,1753734643089,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.089",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765852,1753734643099,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.099",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765854,1753734643109,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.109",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765856,1753734643119,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.119",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765858,1753734643129,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.129",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765860,1753734643138,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.138",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765862,1753734643148,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.148",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765863,1753734643158,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.158",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765865,1753734643168,"fUST",-460.98261504,0.00020273,2,"2025-07-28T20:30:43.168",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765867,1753734643177,"fUST",-2531.55,0.00020273,2,"2025-07-28T20:30:43.177",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765869,1753734643186,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765871,1753734643196,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.196",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765873,1753734643206,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.206",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765875,1753734643216,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.216",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765877,1753734643226,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.226",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765879,1753734643235,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.235",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765881,1753734643244,"fUST",-475.06,0.00020273,2,"2025-07-28T20:30:43.244",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765883,1753734643254,"fUST",-4675.54,0.00020273,2,"2025-07-28T20:30:43.254",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765885,1753734643263,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.263",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765887,1753734643272,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.272",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765889,1753734643282,"fUST",-1258.53,0.00020273,2,"2025-07-28T20:30:43.282",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765891,1753734643293,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.293",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765892,1753734643303,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.303",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765895,1753734643315,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.315",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765896,1753734643326,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.326",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765898,1753734643336,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.336",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765900,1753734643346,"fUST",-1755.01,0.00020273,2,"2025-07-28T20:30:43.346",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765902,1753734643356,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.356",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765904,1753734643366,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.366",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765906,1753734643376,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.376",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765908,1753734643386,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.386",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765910,1753734643395,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.395",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765913,1753734643408,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.408",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765915,1753734643417,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.417",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765916,1753734643427,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.427",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765918,1753734643436,"fUST",-558.96,0.00020273,2,"2025-07-28T20:30:43.436",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765921,1753734643447,"fUST",-1282.88,0.00020273,2,"2025-07-28T20:30:43.447",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765922,1753734643456,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.456",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765924,1753734643466,"fUST",-886.06,0.00020273,2,"2025-07-28T20:30:43.466",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765926,1753734643476,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.476",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765928,1753734643486,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.486",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765930,1753734643496,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.496",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765931,1753734643505,"fUST",-1224.61,0.00020273,2,"2025-07-28T20:30:43.505",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765932,1753734643516,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.516",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765933,1753734643527,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.527",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765934,1753734643536,"fUST",-1200.95,0.00020273,2,"2025-07-28T20:30:43.536",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765935,1753734643548,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.548",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765936,1753734643558,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.558",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765937,1753734643570,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.570",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765938,1753734643579,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.579",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765939,1753734643589,"fUST",-1270.16,0.00020273,2,"2025-07-28T20:30:43.589",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765940,1753734643599,"fUST",-801.31,0.00020273,2,"2025-07-28T20:30:43.599",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765941,1753734643608,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.608",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765942,1753734643618,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.618",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765943,1753734643627,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.627",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765944,1753734643637,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.637",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765945,1753734643646,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.646",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765946,1753734643655,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.655",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765947,1753734643665,"fUST",-1849.9,0.00020273,2,"2025-07-28T20:30:43.665",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765948,1753734643675,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.675",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765949,1753734643685,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.685",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765950,1753734643694,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.694",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765951,1753734643703,"fUST",-460.0,0.00020273,2,"2025-07-28T20:30:43.703",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765952,1753734643713,"fUST",-500.0,0.00020508,2,"2025-07-28T20:30:43.713",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765953,1753734643723,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:30:43.723",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765954,1753734643733,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:30:43.733",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765955,1753734643746,"fUST",-1612.46293544,0.00020533,2,"2025-07-28T20:30:43.746",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765956,1753734643756,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.756",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765957,1753734643765,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.765",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765958,1753734643775,"fUST",-1512.42,0.00020547,2,"2025-07-28T20:30:43.775",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765959,1753734643786,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.786",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765960,1753734643795,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.795",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765961,1753734643805,"fUST",-452.12,0.00020547,2,"2025-07-28T20:30:43.805",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765962,1753734643817,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.817",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765963,1753734643829,"fUST",-169.9,0.00020547,2,"2025-07-28T20:30:43.829",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765964,1753734643838,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.838",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765965,1753734643848,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.848",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765966,1753734643858,"fUST",-2531.55,0.00020547,2,"2025-07-28T20:30:43.858",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765967,1753734643867,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.867",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765968,1753734643878,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.878",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765969,1753734643887,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.887",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765970,1753734643898,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.898",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765972,1753734643908,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.908",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765974,1753734643918,"fUST",-475.06,0.00020547,2,"2025-07-28T20:30:43.918",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765976,1753734643928,"fUST",-4675.54,0.00020547,2,"2025-07-28T20:30:43.928",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765978,1753734643940,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.940",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765980,1753734643951,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.951",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765982,1753734643961,"fUST",-1258.53,0.00020547,2,"2025-07-28T20:30:43.961",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765984,1753734643970,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.970",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765986,1753734643979,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.979",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765988,1753734643988,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:43.988",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765990,1753734643998,"fUST",-490.22,0.00020547,2,"2025-07-28T20:30:43.998",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765992,1753734644008,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.008",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765994,1753734644018,"fUST",-1755.01,0.00020547,2,"2025-07-28T20:30:44.018",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765996,1753734644027,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.027",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375765998,1753734644037,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.037",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766000,1753734644046,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.046",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766001,1753734644057,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.057",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766003,1753734644071,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.071",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766005,1753734644081,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.081",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766007,1753734644092,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.092",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766009,1753734644102,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.102",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766011,1753734644112,"fUST",-558.96,0.00020547,2,"2025-07-28T20:30:44.112",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766013,1753734644122,"fUST",-1282.88,0.00020547,2,"2025-07-28T20:30:44.122",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766015,1753734644132,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.132",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766017,1753734644142,"fUST",-886.06,0.00020547,2,"2025-07-28T20:30:44.142",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766019,1753734644152,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.152",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766021,1753734644161,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.161",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766023,1753734644171,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.171",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766025,1753734644180,"fUST",-1224.61,0.00020547,2,"2025-07-28T20:30:44.180",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766027,1753734644191,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.191",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766029,1753734644200,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.200",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766031,1753734644210,"fUST",-1200.95,0.00020547,2,"2025-07-28T20:30:44.210",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766033,1753734644220,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.220",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766035,1753734644230,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.230",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766037,1753734644240,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.240",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766039,1753734644250,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.250",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766041,1753734644260,"fUST",-1270.16,0.00020547,2,"2025-07-28T20:30:44.260",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766043,1753734644270,"fUST",-801.31,0.00020547,2,"2025-07-28T20:30:44.270",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766045,1753734644280,"fUST",-551.85639474,0.00020547,2,"2025-07-28T20:30:44.280",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766047,1753734644290,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.290",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766049,1753734644300,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.300",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766051,1753734644319,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.319",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766055,1753734644335,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.335",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766057,1753734644345,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.345",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766059,1753734644356,"fUST",-1849.9,0.00020547,2,"2025-07-28T20:30:44.356",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766061,1753734644367,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.367",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766063,1753734644376,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.376",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766065,1753734644387,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.387",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766067,1753734644397,"fUST",-460.0,0.00020547,2,"2025-07-28T20:30:44.397",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766069,1753734644407,"fUST",-600.0,0.00020644,2,"2025-07-28T20:30:44.407",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766071,1753734644418,"fUST",-1073.36,0.00020812,3,"2025-07-28T20:30:44.418",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766073,1753734644428,"fUST",-536.68,0.00020812,3,"2025-07-28T20:30:44.428",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766075,1753734644438,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.438",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766077,1753734644448,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.448",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766079,1753734644459,"fUST",-1512.42,0.00020821,2,"2025-07-28T20:30:44.459",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766081,1753734644468,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.468",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766083,1753734644479,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766085,1753734644489,"fUST",-522.45,0.00020821,2,"2025-07-28T20:30:44.489",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766087,1753734644499,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.499",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766089,1753734644510,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.510",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766091,1753734644521,"fUST",-2531.55,0.00020821,2,"2025-07-28T20:30:44.521",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766093,1753734644532,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.532",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766095,1753734644542,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.542",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766097,1753734644552,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.552",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766099,1753734644563,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.563",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766101,1753734644575,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.575",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766103,1753734644584,"fUST",-475.06,0.00020821,2,"2025-07-28T20:30:44.584",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766105,1753734644594,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.594",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766107,1753734644604,"fUST",-4675.54,0.00020821,2,"2025-07-28T20:30:44.604",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766109,1753734644614,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.614",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766111,1753734644625,"fUST",-1258.53,0.00020821,2,"2025-07-28T20:30:44.625",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766113,1753734644635,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.635",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766115,1753734644645,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.645",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766117,1753734644655,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.655",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766120,1753734644666,"fUST",-299.72,0.00020821,2,"2025-07-28T20:30:44.666",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766121,1753734644676,"fUST",-1755.01,0.00020821,2,"2025-07-28T20:30:44.676",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766123,1753734644686,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.686",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766126,1753734644696,"fUST",-192.31603521,0.00020821,2,"2025-07-28T20:30:44.696",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766127,1753734644706,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.706",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766130,1753734644717,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.717",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766131,1753734644727,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.727",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766133,1753734644739,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.739",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766135,1753734644753,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.753",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766137,1753734644763,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.763",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766140,1753734644773,"fUST",-558.96,0.00020821,2,"2025-07-28T20:30:44.773",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766142,1753734644782,"fUST",-1282.88,0.00020821,2,"2025-07-28T20:30:44.782",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766144,1753734644794,"fUST",-886.06,0.00020821,2,"2025-07-28T20:30:44.794",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766146,1753734644803,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.803",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766148,1753734644815,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.815",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766150,1753734644827,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.827",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766152,1753734644839,"fUST",-1224.61,0.00020821,2,"2025-07-28T20:30:44.839",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766154,1753734644848,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.848",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766156,1753734644858,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.858",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766158,1753734644869,"fUST",-1200.95,0.00020821,2,"2025-07-28T20:30:44.869",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766160,1753734644880,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.880",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766162,1753734644889,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.889",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766164,1753734644899,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.899",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766166,1753734644909,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.909",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766167,1753734644919,"fUST",-1270.16,0.00020821,2,"2025-07-28T20:30:44.919",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766170,1753734644928,"fUST",-801.31,0.00020821,2,"2025-07-28T20:30:44.928",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766171,1753734644938,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.938",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766173,1753734644947,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.947",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766175,1753734644957,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.957",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766177,1753734644967,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.967",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766179,1753734644977,"fUST",-1849.9,0.00020821,2,"2025-07-28T20:30:44.977",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766182,1753734644987,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.987",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766184,1753734644997,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:44.997",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766186,1753734645007,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:45.007",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766188,1753734645016,"fUST",-460.0,0.00020821,2,"2025-07-28T20:30:45.016",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766190,1753734645026,"fUST",-420.0,0.00020899,2,"2025-07-28T20:30:45.026",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766192,1753734645036,"fUST",-500.0,0.00020973,2,"2025-07-28T20:30:45.036",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766194,1753734645046,"fUST",-160.0,0.00021,2,"2025-07-28T20:30:45.046",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766196,1753734645057,"fUST",-1003.59439869,0.00021068,2,"2025-07-28T20:30:45.057",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766198,1753734645069,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.069",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766199,1753734645079,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.079",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766202,1753734645089,"fUST",-1512.42,0.00021095,2,"2025-07-28T20:30:45.089",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766204,1753734645099,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.099",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766206,1753734645109,"fUST",-230.2,0.00021095,2,"2025-07-28T20:30:45.109",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766208,1753734645120,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.120",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766210,1753734645130,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.130",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766212,1753734645139,"fUST",-2531.55,0.00021095,2,"2025-07-28T20:30:45.139",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766214,1753734645149,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.149",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766215,1753734645159,"fUST",-196.00371425,0.00021095,2,"2025-07-28T20:30:45.159",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766218,1753734645170,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.170",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766220,1753734645180,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.180",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766222,1753734645190,"fUST",-592.9,0.00021095,2,"2025-07-28T20:30:45.190",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766224,1753734645199,"fUST",-475.06,0.00021095,2,"2025-07-28T20:30:45.199",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766226,1753734645208,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.208",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766228,1753734645218,"fUST",-4675.54,0.00021095,2,"2025-07-28T20:30:45.218",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766229,1753734645228,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.228",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766231,1753734645238,"fUST",-1258.53,0.00021095,2,"2025-07-28T20:30:45.238",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766234,1753734645248,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.248",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766235,1753734645258,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.258",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766237,1753734645267,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.267",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766239,1753734645277,"fUST",-1755.01,0.00021095,2,"2025-07-28T20:30:45.277",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766241,1753734645287,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.287",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766243,1753734645298,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.298",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766245,1753734645309,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.309",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766248,1753734645321,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.321",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766250,1753734645331,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.331",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766252,1753734645341,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.341",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766254,1753734645350,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.350",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766256,1753734645360,"fUST",-558.96,0.00021095,2,"2025-07-28T20:30:45.360",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766258,1753734645370,"fUST",-1282.88,0.00021095,2,"2025-07-28T20:30:45.370",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766260,1753734645380,"fUST",-886.06,0.00021095,2,"2025-07-28T20:30:45.380",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766261,1753734645390,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.390",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766263,1753734645399,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.399",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766266,1753734645409,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.409",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766267,1753734645419,"fUST",-1224.61,0.00021095,2,"2025-07-28T20:30:45.419",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766270,1753734645429,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.429",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766272,1753734645439,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.439",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766273,1753734645448,"fUST",-1200.95,0.00021095,2,"2025-07-28T20:30:45.448",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766276,1753734645459,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.459",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766277,1753734645468,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.468",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766280,1753734645480,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.480",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766282,1753734645489,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.489",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766284,1753734645499,"fUST",-1270.16,0.00021095,2,"2025-07-28T20:30:45.499",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766286,1753734645508,"fUST",-801.31,0.00021095,2,"2025-07-28T20:30:45.508",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766287,1753734645518,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.518",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766289,1753734645528,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.528",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766292,1753734645538,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.538",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766293,1753734645547,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.547",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766296,1753734645559,"fUST",-1849.9,0.00021095,2,"2025-07-28T20:30:45.559",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766297,1753734645571,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.571",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766300,1753734645581,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.581",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766302,1753734645591,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.591",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766303,1753734645601,"fUST",-460.0,0.00021095,2,"2025-07-28T20:30:45.601",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766306,1753734645611,"fUST",-196.55369868,0.00021142,2,"2025-07-28T20:30:45.611",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766307,1753734645620,"fUST",-303.0,0.00021191,4,"2025-07-28T20:30:45.620",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766310,1753734645631,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.631",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766312,1753734645641,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.641",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766314,1753734645651,"fUST",-1512.42,0.00021369,2,"2025-07-28T20:30:45.651",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766316,1753734645661,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.661",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766317,1753734645671,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.671",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766319,1753734645682,"fUST",-358.28,0.00021369,2,"2025-07-28T20:30:45.682",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766321,1753734645692,"fUST",-2531.55,0.00021369,2,"2025-07-28T20:30:45.692",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766323,1753734645702,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.702",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766325,1753734645712,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.712",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766327,1753734645721,"fUST",-607.54,0.00021369,2,"2025-07-28T20:30:45.721",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766329,1753734645731,"fUST",-475.06,0.00021369,2,"2025-07-28T20:30:45.731",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766331,1753734645746,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.746",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766333,1753734645756,"fUST",-4675.54,0.00021369,2,"2025-07-28T20:30:45.756",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766335,1753734645765,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.765",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766337,1753734645775,"fUST",-1258.53,0.00021369,2,"2025-07-28T20:30:45.775",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766339,1753734645786,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.786",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766341,1753734645796,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.796",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766343,1753734645806,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.806",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766345,1753734645816,"fUST",-1755.01,0.00021369,2,"2025-07-28T20:30:45.816",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766347,1753734645827,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.827",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766349,1753734645837,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.837",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766351,1753734645847,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.847",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766353,1753734645857,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.857",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766355,1753734645867,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.867",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766357,1753734645876,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.876",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766359,1753734645886,"fUST",-558.96,0.00021369,2,"2025-07-28T20:30:45.886",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766361,1753734645897,"fUST",-1282.88,0.00021369,2,"2025-07-28T20:30:45.897",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766363,1753734645906,"fUST",-886.06,0.00021369,2,"2025-07-28T20:30:45.906",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766365,1753734645916,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.916",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766368,1753734645928,"fUST",-470.81920337,0.00021369,2,"2025-07-28T20:30:45.928",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766369,1753734645938,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.938",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766371,1753734645948,"fUST",-1224.61,0.00021369,2,"2025-07-28T20:30:45.948",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766373,1753734645958,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.958",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766376,1753734645967,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.967",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766378,1753734645977,"fUST",-1200.95,0.00021369,2,"2025-07-28T20:30:45.977",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766380,1753734645987,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.987",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766399,1753734645997,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:45.997",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766401,1753734646156,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:46.156",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766404,1753734646167,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:46.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766406,1753734646176,"fUST",-1270.16,0.00021369,2,"2025-07-28T20:30:46.176",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766408,1753734646186,"fUST",-801.31,0.00021369,2,"2025-07-28T20:30:46.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766410,1753734646196,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:46.196",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766412,1753734646205,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:46.205",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766414,1753734646214,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:46.214",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766416,1753734646224,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:46.224",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766418,1753734646233,"fUST",-1849.9,0.00021369,2,"2025-07-28T20:30:46.233",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766420,1753734646243,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:46.243",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766422,1753734646252,"fUST",-460.0,0.00021369,2,"2025-07-28T20:30:46.252",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766424,1753734646263,"fUST",-526.66642539,0.00021369,2,"2025-07-28T20:30:46.263",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766426,1753734646273,"fUST",-526.58819812,0.00021375,2,"2025-07-28T20:30:46.273",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766427,1753734646283,"fUST",-160.0,0.00021375,2,"2025-07-28T20:30:46.283",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766429,1753734646293,"fUST",-160.0,0.00021375,2,"2025-07-28T20:30:46.293",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766431,1753734646302,"fUST",-160.0,0.00021375,2,"2025-07-28T20:30:46.302",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766433,1753734646312,"fUST",-160.0,0.00021375,2,"2025-07-28T20:30:46.312",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766435,1753734646323,"fUST",-840.90880427,0.00021375,2,"2025-07-28T20:30:46.323",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766438,1753734646333,"fUST",-214.87999826,0.00021375,2,"2025-07-28T20:30:46.333",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766440,1753734646343,"fUST",-312.16666667,0.00021375,2,"2025-07-28T20:30:46.343",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766442,1753734646352,"fUST",-160.0,0.00021375,2,"2025-07-28T20:30:46.352",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766444,1753734646362,"fUST",-454.6043428,0.00021375,2,"2025-07-28T20:30:46.362",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766445,1753734646372,"fUST",-12634.73134317,0.00021375,2,"2025-07-28T20:30:46.372",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766446,1753734646382,"fUST",-160.0,0.00021375,2,"2025-07-28T20:30:46.382",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766447,1753734646392,"fUST",-160.0,0.00021375,2,"2025-07-28T20:30:46.392",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766448,1753734646403,"fUST",-160.0,0.00021375,2,"2025-07-28T20:30:46.403",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766449,1753734646413,"fUST",-231.34820253,0.00021375,2,"2025-07-28T20:30:46.413",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766450,1753734646422,"fUST",-216.06083566,0.00021375,2,"2025-07-28T20:30:46.422",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766451,1753734646431,"fUST",-160.0,0.00021377,2,"2025-07-28T20:30:46.431",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766452,1753734646440,"fUST",-13897.76003173,0.000214,2,"2025-07-28T20:30:46.440",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766453,1753734646450,"fUST",-200.0,0.00021478,15,"2025-07-28T20:30:46.450",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766454,1753734646460,"fUST",-200.0,0.00021478,15,"2025-07-28T20:30:46.460",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766456,1753734646469,"fUST",-200.0,0.00021478,15,"2025-07-28T20:30:46.469",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766458,1753734646479,"fUST",-200.0,0.00021478,15,"2025-07-28T20:30:46.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766460,1753734646489,"fUST",-320.0,0.00021478,15,"2025-07-28T20:30:46.489",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766462,1753734646499,"fUST",-1000.0,0.00021521,2,"2025-07-28T20:30:46.499",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766465,1753734646509,"fUST",-260.0,0.00021548,2,"2025-07-28T20:30:46.509",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766468,1753734646519,"fUST",-178.917,0.00021639,2,"2025-07-28T20:30:46.519",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766471,1753734646528,"fUST",-1741.681,0.00021639,2,"2025-07-28T20:30:46.528",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766474,1753734646538,"fUST",-303.0,0.0002164,4,"2025-07-28T20:30:46.538",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766477,1753734646548,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.548",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766481,1753734646557,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.557",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766485,1753734646567,"fUST",-1512.42,0.00021643,2,"2025-07-28T20:30:46.567",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766489,1753734646577,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.577",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766491,1753734646586,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.586",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766493,1753734646596,"fUST",-2531.55,0.00021643,2,"2025-07-28T20:30:46.596",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766495,1753734646605,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.605",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766497,1753734646615,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.615",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766499,1753734646624,"fUST",-475.06,0.00021643,2,"2025-07-28T20:30:46.624",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766501,1753734646634,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.634",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766503,1753734646644,"fUST",-4675.54,0.00021643,2,"2025-07-28T20:30:46.644",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766505,1753734646653,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.653",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766507,1753734646663,"fUST",-1258.53,0.00021643,2,"2025-07-28T20:30:46.663",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766509,1753734646672,"fUST",-317.5,0.00021643,2,"2025-07-28T20:30:46.672",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766511,1753734646682,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.682",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766513,1753734646692,"fUST",-1755.01,0.00021643,2,"2025-07-28T20:30:46.692",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766515,1753734646701,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.701",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766517,1753734646711,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.711",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766519,1753734646720,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.720",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766521,1753734646730,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.730",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766523,1753734646740,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.740",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766525,1753734646753,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.753",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766527,1753734646762,"fUST",-558.96,0.00021643,2,"2025-07-28T20:30:46.762",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766529,1753734646772,"fUST",-1282.88,0.00021643,2,"2025-07-28T20:30:46.772",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766531,1753734646781,"fUST",-886.06,0.00021643,2,"2025-07-28T20:30:46.781",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766533,1753734646791,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.791",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766535,1753734646800,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.800",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766536,1753734646810,"fUST",-1224.61,0.00021643,2,"2025-07-28T20:30:46.810",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766538,1753734646821,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.821",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766540,1753734646831,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.831",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766542,1753734646842,"fUST",-1200.95,0.00021643,2,"2025-07-28T20:30:46.842",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766545,1753734646852,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.852",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766547,1753734646862,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.862",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766549,1753734646871,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.871",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766551,1753734646881,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.881",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766553,1753734646890,"fUST",-1270.16,0.00021643,2,"2025-07-28T20:30:46.890",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766554,1753734646902,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.902",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766556,1753734646913,"fUST",-801.31,0.00021643,2,"2025-07-28T20:30:46.913",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766558,1753734646923,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.923",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766561,1753734646934,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.934",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766563,1753734646943,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766565,1753734646953,"fUST",-1849.9,0.00021643,2,"2025-07-28T20:30:46.953",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766567,1753734646963,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.963",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766568,1753734646972,"fUST",-460.0,0.00021643,2,"2025-07-28T20:30:46.972",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766570,1753734646982,"fUST",-39538.08313054,0.00021739,2,"2025-07-28T20:30:46.982",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766572,1753734646992,"fUST",-600.0,0.0002174,2,"2025-07-28T20:30:46.992",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766574,1753734647001,"fUST",-76453.997179,0.00021817,2,"2025-07-28T20:30:47.001",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766576,1753734647011,"fUST",-500.0,0.00021873,2,"2025-07-28T20:30:47.011",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766578,1753734647020,"fUST",-500.0,0.00021873,2,"2025-07-28T20:30:47.020",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766580,1753734647030,"fUST",-500.0,0.00021873,2,"2025-07-28T20:30:47.030",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766582,1753734647040,"fUST",-500.0,0.00021873,2,"2025-07-28T20:30:47.040",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766584,1753734647049,"fUST",-500.0,0.00021873,2,"2025-07-28T20:30:47.049",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766586,1753734647059,"fUST",-500.0,0.00021873,2,"2025-07-28T20:30:47.059",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766588,1753734647070,"fUST",-500.0,0.00021873,2,"2025-07-28T20:30:47.070",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766590,1753734647079,"fUST",-500.0,0.00021873,2,"2025-07-28T20:30:47.079",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766592,1753734647089,"fUST",-500.0,0.00021873,2,"2025-07-28T20:30:47.089",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766594,1753734647099,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.099",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766597,1753734647109,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.109",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766599,1753734647118,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.118",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766601,1753734647128,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.128",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766602,1753734647137,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.137",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766605,1753734647147,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.147",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766606,1753734647157,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.157",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766608,1753734647167,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766610,1753734647176,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.176",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766612,1753734647186,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766614,1753734647196,"fUST",-500.0,0.00021917,2,"2025-07-28T20:30:47.196",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766616,1753734647207,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.207",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766618,1753734647217,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.217",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766621,1753734647227,"fUST",-1512.42,0.00021917,2,"2025-07-28T20:30:47.227",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766622,1753734647237,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.237",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766624,1753734647246,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.246",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766626,1753734647256,"fUST",-2531.55,0.00021917,2,"2025-07-28T20:30:47.256",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766628,1753734647265,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.265",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766630,1753734647275,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.275",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766632,1753734647285,"fUST",-475.06,0.00021917,2,"2025-07-28T20:30:47.285",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766634,1753734647294,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.294",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766636,1753734647304,"fUST",-4675.54,0.00021917,2,"2025-07-28T20:30:47.304",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766638,1753734647312,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.312",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766640,1753734647324,"fUST",-1258.53,0.00021917,2,"2025-07-28T20:30:47.324",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766642,1753734647334,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.334",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766644,1753734647344,"fUST",-1755.01,0.00021917,2,"2025-07-28T20:30:47.344",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766646,1753734647354,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.354",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766648,1753734647363,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.363",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766650,1753734647373,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.373",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766652,1753734647383,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.383",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766654,1753734647393,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.393",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766656,1753734647403,"fUST",-558.96,0.00021917,2,"2025-07-28T20:30:47.403",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766658,1753734647413,"fUST",-1282.88,0.00021917,2,"2025-07-28T20:30:47.413",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766660,1753734647423,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.423",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766662,1753734647433,"fUST",-886.06,0.00021917,2,"2025-07-28T20:30:47.433",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766665,1753734647442,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.442",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766666,1753734647452,"fUST",-1224.61,0.00021917,2,"2025-07-28T20:30:47.452",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766669,1753734647462,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.462",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766671,1753734647472,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.472",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766672,1753734647481,"fUST",-1200.95,0.00021917,2,"2025-07-28T20:30:47.481",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766674,1753734647490,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.490",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766676,1753734647500,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.500",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766678,1753734647509,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.509",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766680,1753734647519,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.519",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766682,1753734647529,"fUST",-1270.16,0.00021917,2,"2025-07-28T20:30:47.529",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766684,1753734647539,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.539",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766686,1753734647548,"fUST",-801.31,0.00021917,2,"2025-07-28T20:30:47.548",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766688,1753734647558,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.558",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766690,1753734647570,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.570",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766692,1753734647580,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.580",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766694,1753734647590,"fUST",-1849.9,0.00021917,2,"2025-07-28T20:30:47.590",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766697,1753734647600,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.600",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766699,1753734647610,"fUST",-460.0,0.00021917,2,"2025-07-28T20:30:47.610",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766700,1753734647620,"fUST",-200.0,0.00021918,2,"2025-07-28T20:30:47.620",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766702,1753734647630,"fUST",-500.0,0.00021918,2,"2025-07-28T20:30:47.630",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766705,1753734647640,"fUST",-500.0,0.00021918,2,"2025-07-28T20:30:47.640",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766707,1753734647651,"fUST",-488.09798802,0.00021918,2,"2025-07-28T20:30:47.651",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766709,1753734647660,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.660",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766711,1753734647670,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.670",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766712,1753734647679,"fUST",-472.55149999,0.00021999,2,"2025-07-28T20:30:47.679",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766714,1753734647688,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.688",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766716,1753734647697,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.697",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766718,1753734647706,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.706",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766720,1753734647716,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.716",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766722,1753734647725,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.725",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766724,1753734647736,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.736",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766726,1753734647749,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.749",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766728,1753734647758,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.758",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766730,1753734647768,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.768",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766732,1753734647779,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.779",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766734,1753734647788,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.788",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766737,1753734647798,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.798",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766738,1753734647807,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.807",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766740,1753734647819,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.819",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766742,1753734647829,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.829",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766744,1753734647838,"fUST",-3724.56330905,0.00021999,2,"2025-07-28T20:30:47.838",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766746,1753734647848,"fUST",-1785.8,0.00022,7,"2025-07-28T20:30:47.848",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766749,1753734647858,"fUST",-7808.57,0.00022,7,"2025-07-28T20:30:47.858",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766750,1753734647867,"fUST",-962.96,0.00022,7,"2025-07-28T20:30:47.867",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766752,1753734647877,"fUST",-151.0,0.00022,2,"2025-07-28T20:30:47.877",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766754,1753734647886,"fUST",-312.16666667,0.00022,7,"2025-07-28T20:30:47.886",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766756,1753734647896,"fUST",-353.30824519,0.00022,2,"2025-07-28T20:30:47.896",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766758,1753734647905,"fUST",-48306.4034807,0.00022,2,"2025-07-28T20:30:47.905",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766760,1753734647915,"fUST",-80515.45801646,0.00022,4,"2025-07-28T20:30:47.915",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766762,1753734647924,"fUST",-551.48610052,0.00022,2,"2025-07-28T20:30:47.924",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766764,1753734647934,"fUST",-214.87999826,0.00022,7,"2025-07-28T20:30:47.934",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766766,1753734647944,"fUST",-239.63,0.00022,2,"2025-07-28T20:30:47.944",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766768,1753734647953,"fUST",-12634.73134317,0.00022,7,"2025-07-28T20:30:47.953",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766770,1753734647963,"fUST",-197.0,0.00022,2,"2025-07-28T20:30:47.963",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766772,1753734647973,"fUST",-209.14776071,0.00022068,2,"2025-07-28T20:30:47.973",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766774,1753734647982,"fUST",-303.0,0.00022088,4,"2025-07-28T20:30:47.982",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766776,1753734647992,"fUST",-360.0,0.00022096,2,"2025-07-28T20:30:47.992",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766778,1753734648001,"fUST",-196.55369868,0.00022174,2,"2025-07-28T20:30:48.001",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766780,1753734648011,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.011",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766782,1753734648021,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.021",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766784,1753734648031,"fUST",-1512.42,0.00022191,2,"2025-07-28T20:30:48.031",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766786,1753734648041,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.041",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766788,1753734648050,"fUST",-356.5548064,0.00022191,2,"2025-07-28T20:30:48.050",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766790,1753734648060,"fUST",-2531.55,0.00022191,2,"2025-07-28T20:30:48.060",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766792,1753734648072,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.072",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766794,1753734648082,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.082",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766796,1753734648092,"fUST",-475.06,0.00022191,2,"2025-07-28T20:30:48.092",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766798,1753734648102,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.102",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766800,1753734648112,"fUST",-4675.54,0.00022191,2,"2025-07-28T20:30:48.112",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766802,1753734648122,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.122",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766804,1753734648132,"fUST",-1258.53,0.00022191,2,"2025-07-28T20:30:48.132",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766806,1753734648142,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.142",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766808,1753734648152,"fUST",-1755.01,0.00022191,2,"2025-07-28T20:30:48.152",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766810,1753734648162,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.162",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766812,1753734648171,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.171",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766814,1753734648181,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.181",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766816,1753734648190,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.190",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766818,1753734648199,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.199",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766819,1753734648209,"fUST",-558.96,0.00022191,2,"2025-07-28T20:30:48.209",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766821,1753734648219,"fUST",-1282.88,0.00022191,2,"2025-07-28T20:30:48.219",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766823,1753734648229,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.229",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766826,1753734648240,"fUST",-886.06,0.00022191,2,"2025-07-28T20:30:48.240",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766827,1753734648249,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.249",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766829,1753734648259,"fUST",-1224.61,0.00022191,2,"2025-07-28T20:30:48.259",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766830,1753734648269,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.269",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766831,1753734648278,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.278",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766832,1753734648288,"fUST",-1200.95,0.00022191,2,"2025-07-28T20:30:48.288",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766833,1753734648297,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.297",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766834,1753734648307,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.307",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766835,1753734648318,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.318",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766836,1753734648328,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.328",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766837,1753734648338,"fUST",-1270.16,0.00022191,2,"2025-07-28T20:30:48.338",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766838,1753734648348,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.348",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766839,1753734648357,"fUST",-801.31,0.00022191,2,"2025-07-28T20:30:48.357",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766840,1753734648368,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.368",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766841,1753734648378,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.378",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766842,1753734648388,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.388",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766843,1753734648398,"fUST",-1849.9,0.00022191,2,"2025-07-28T20:30:48.398",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766844,1753734648407,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.407",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766845,1753734648417,"fUST",-460.0,0.00022191,2,"2025-07-28T20:30:48.417",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766846,1753734648427,"fUST",-1000.0,0.00022421,2,"2025-07-28T20:30:48.427",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766847,1753734648437,"fUST",-1000.0,0.00022421,2,"2025-07-28T20:30:48.437",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766848,1753734648447,"fUST",-1000.0,0.00022421,2,"2025-07-28T20:30:48.447",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766849,1753734648456,"fUST",-516.86457404,0.00022421,2,"2025-07-28T20:30:48.456",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766850,1753734648466,"fUST",-1000.0,0.00022421,2,"2025-07-28T20:30:48.466",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766851,1753734648479,"fUST",-1000.0,0.00022421,2,"2025-07-28T20:30:48.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766852,1753734648489,"fUST",-1000.0,0.00022421,2,"2025-07-28T20:30:48.489",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766853,1753734648499,"fUST",-1000.0,0.00022421,2,"2025-07-28T20:30:48.499",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766854,1753734648509,"fUST",-39390.5848579,0.00022431,2,"2025-07-28T20:30:48.509",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766855,1753734648518,"fUST",-486.3784504,0.00022436,2,"2025-07-28T20:30:48.518",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766856,1753734648529,"fUST",-179.73040439,0.00022449,2,"2025-07-28T20:30:48.529",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766857,1753734648539,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.539",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766858,1753734648548,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.548",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766859,1753734648558,"fUST",-1512.42,0.00022465,2,"2025-07-28T20:30:48.558",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766860,1753734648569,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.569",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766861,1753734648579,"fUST",-2531.55,0.00022465,2,"2025-07-28T20:30:48.579",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766862,1753734648589,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.589",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766863,1753734648599,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.599",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766864,1753734648608,"fUST",-475.06,0.00022465,2,"2025-07-28T20:30:48.608",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766865,1753734648618,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.618",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766866,1753734648628,"fUST",-4675.54,0.00022465,2,"2025-07-28T20:30:48.628",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766867,1753734648638,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.638",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766868,1753734648648,"fUST",-1258.53,0.00022465,2,"2025-07-28T20:30:48.648",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766869,1753734648658,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.658",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766870,1753734648667,"fUST",-1755.01,0.00022465,2,"2025-07-28T20:30:48.667",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766871,1753734648677,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.677",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766872,1753734648687,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.687",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766873,1753734648696,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.696",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766874,1753734648706,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.706",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766875,1753734648715,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.715",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766876,1753734648725,"fUST",-558.96,0.00022465,2,"2025-07-28T20:30:48.725",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766877,1753734648735,"fUST",-1282.88,0.00022465,2,"2025-07-28T20:30:48.735",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766878,1753734648745,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.745",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766879,1753734648759,"fUST",-886.06,0.00022465,2,"2025-07-28T20:30:48.759",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766880,1753734648768,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.768",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766881,1753734648778,"fUST",-1224.61,0.00022465,2,"2025-07-28T20:30:48.778",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766882,1753734648790,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.790",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766883,1753734648799,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.799",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766884,1753734648809,"fUST",-1200.95,0.00022465,2,"2025-07-28T20:30:48.809",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766885,1753734648821,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.821",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766886,1753734648832,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.832",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766887,1753734648841,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.841",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766888,1753734648851,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.851",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766889,1753734648861,"fUST",-1270.16,0.00022465,2,"2025-07-28T20:30:48.861",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766890,1753734648871,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.871",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766891,1753734648880,"fUST",-801.31,0.00022465,2,"2025-07-28T20:30:48.880",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766892,1753734648890,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.890",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766893,1753734648899,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.899",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766894,1753734648910,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.910",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766895,1753734648920,"fUST",-1849.9,0.00022465,2,"2025-07-28T20:30:48.920",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766897,1753734648930,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.930",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766898,1753734648942,"fUST",-460.0,0.00022465,2,"2025-07-28T20:30:48.942",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766899,1753734648952,"fUST",-175138.51256103,0.0002249,7,"2025-07-28T20:30:48.952",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766900,1753734649186,"fUST",-609304.54090873,0.0002249,7,"2025-07-28T20:30:49.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766901,1753734649197,"fUST",-303.0,0.00022536,5,"2025-07-28T20:30:49.197",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766902,1753734649207,"fUST",-239.63,0.00022549,2,"2025-07-28T20:30:49.207",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766903,1753734649216,"fUST",-246.40088443,0.000226,4,"2025-07-28T20:30:49.216",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766904,1753734649227,"fUST",-460.0,0.00022644,2,"2025-07-28T20:30:49.227",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766905,1753734649237,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.237",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766906,1753734649246,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.246",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766907,1753734649256,"fUST",-1512.42,0.00022739,2,"2025-07-28T20:30:49.256",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766908,1753734649266,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.266",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766909,1753734649276,"fUST",-2531.55,0.00022739,2,"2025-07-28T20:30:49.276",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766910,1753734649286,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.286",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766911,1753734649296,"fUST",-200.0,0.00022739,2,"2025-07-28T20:30:49.296",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766912,1753734649306,"fUST",-475.06,0.00022739,2,"2025-07-28T20:30:49.306",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766913,1753734649317,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.317",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766914,1753734649328,"fUST",-4675.54,0.00022739,2,"2025-07-28T20:30:49.328",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766915,1753734649338,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.338",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766916,1753734649349,"fUST",-1258.53,0.00022739,2,"2025-07-28T20:30:49.349",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766917,1753734649358,"fUST",-210.36,0.00022739,2,"2025-07-28T20:30:49.358",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766918,1753734649368,"fUST",-1755.01,0.00022739,2,"2025-07-28T20:30:49.368",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766919,1753734649379,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.379",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766920,1753734649388,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.388",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766921,1753734649398,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.398",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766922,1753734649407,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.407",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766923,1753734649417,"fUST",-558.96,0.00022739,2,"2025-07-28T20:30:49.417",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766924,1753734649427,"fUST",-1282.88,0.00022739,2,"2025-07-28T20:30:49.427",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766925,1753734649436,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.436",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766926,1753734649446,"fUST",-886.06,0.00022739,2,"2025-07-28T20:30:49.446",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766927,1753734649456,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.456",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766928,1753734649466,"fUST",-1224.61,0.00022739,2,"2025-07-28T20:30:49.466",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766929,1753734649475,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.475",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766930,1753734649485,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.485",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766931,1753734649495,"fUST",-1200.95,0.00022739,2,"2025-07-28T20:30:49.495",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766932,1753734649504,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.504",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766933,1753734649513,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.513",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766934,1753734649523,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.523",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766935,1753734649533,"fUST",-542.27179746,0.00022739,2,"2025-07-28T20:30:49.533",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766936,1753734649543,"fUST",-1270.16,0.00022739,2,"2025-07-28T20:30:49.543",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766937,1753734649553,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.553",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766938,1753734649562,"fUST",-801.31,0.00022739,2,"2025-07-28T20:30:49.562",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766939,1753734649574,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.574",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766940,1753734649584,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.584",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766941,1753734649594,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.594",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766942,1753734649604,"fUST",-1849.9,0.00022739,2,"2025-07-28T20:30:49.604",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766943,1753734649613,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.613",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766944,1753734649623,"fUST",-460.0,0.00022739,2,"2025-07-28T20:30:49.623",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766945,1753734649633,"fUST",-600.0,0.00022836,2,"2025-07-28T20:30:49.633",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766946,1753734649642,"fUST",-486.37845032,0.00022865,2,"2025-07-28T20:30:49.642",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766947,1753734649652,"fUST",-11665.39837505,0.000229,7,"2025-07-28T20:30:49.652",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766948,1753734649661,"fUST",-1544.84618746,0.00022929,2,"2025-07-28T20:30:49.661",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766949,1753734649672,"fUST",-27945.6689363,0.00022929,2,"2025-07-28T20:30:49.672",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766950,1753734649685,"fUST",-3038.26454868,0.00022929,2,"2025-07-28T20:30:49.685",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766951,1753734649697,"fUST",-572.09339345,0.00022929,2,"2025-07-28T20:30:49.697",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766952,1753734649708,"fUST",-1060.35158795,0.00022929,2,"2025-07-28T20:30:49.708",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766953,1753734649719,"fUST",-4572.01611946,0.00022929,2,"2025-07-28T20:30:49.719",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766954,1753734649731,"fUST",-11985.25119165,0.00022929,2,"2025-07-28T20:30:49.731",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766955,1753734649743,"fUST",-900.62,0.00022929,2,"2025-07-28T20:30:49.743",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766956,1753734649759,"fUST",-1480.09739543,0.00022929,2,"2025-07-28T20:30:49.759",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766957,1753734649771,"fUST",-813.06142564,0.00022929,2,"2025-07-28T20:30:49.771",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766958,1753734649783,"fUST",-522.71292882,0.00022929,2,"2025-07-28T20:30:49.783",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766959,1753734649795,"fUST",-4721.51311683,0.00022929,2,"2025-07-28T20:30:49.795",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766960,1753734649807,"fUST",-1824.2842084,0.00022929,2,"2025-07-28T20:30:49.807",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766961,1753734649820,"fUST",-460.0,0.00022929,2,"2025-07-28T20:30:49.820",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766962,1753734649844,"fUST",-320.57467597,0.00021168,2,"2025-07-28T20:30:49.844",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766963,1753734649924,"fUST",-239.77690934,0.00019178,2,"2025-07-28T20:30:49.924",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766964,1753734649934,"fUST",-460.0,0.00019178,2,"2025-07-28T20:30:49.934",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766965,1753734649943,"fUST",-1291.88825947,0.00021168,2,"2025-07-28T20:30:49.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766966,1753734649953,"fUST",-1612.46293544,0.00021802,2,"2025-07-28T20:30:49.953",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766967,1753734649963,"fUST",-1612.46293544,0.00022436,2,"2025-07-28T20:30:49.963",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766968,1753734649972,"fUST",-69946.7788668,0.00022929,2,"2025-07-28T20:30:49.972",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766969,1753734649983,"fUST",-422.29194999,0.00022929,2,"2025-07-28T20:30:49.983",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375766970,1753734649994,"fUST",-352.156064,0.00022929,2,"2025-07-28T20:30:49.994",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767023,1753734757466,"fUST",68768.56999339,0.00019078,2,"2025-07-28T20:32:37.466",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767024,1753734782934,"fUST",6131.97158331,0.00018589,2,"2025-07-28T20:33:02.934",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767025,1753734782958,"fUST",3868.02841669,0.00018589,2,"2025-07-28T20:33:02.958",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767034,1753735066088,"fUST",417.563847,0.00013699,2,"2025-07-28T20:37:46.088",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767036,1753735085938,"fUST",302.54622906,0.000189,2,"2025-07-28T20:38:05.938",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767039,1753735204726,"fUST",302.57643837,0.000189,2,"2025-07-28T20:40:04.726",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767040,1753735282195,"fUST",168.20725113,0.00018989,2,"2025-07-28T20:41:22.195",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767042,1753735300132,"fUST",6466.2041752,0.0001808,2,"2025-07-28T20:41:40.132",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767051,1753735573213,"fUST",24900.0,0.00018101,2,"2025-07-28T20:46:13.213",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767052,1753735641188,"fUST",-168.20725113,0.00019073,2,"2025-07-28T20:47:21.188",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767053,1753735641213,"fUST",-1200.0,0.00019075,2,"2025-07-28T20:47:21.213",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767054,1753735641236,"fUST",-1200.0,0.00019075,2,"2025-07-28T20:47:21.236",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767055,1753735641257,"fUST",-300.0,0.00019075,2,"2025-07-28T20:47:21.257",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767056,1753735641279,"fUST",-300.0,0.00019076,2,"2025-07-28T20:47:21.279",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767057,1753735641303,"fUST",-300.0,0.00019076,2,"2025-07-28T20:47:21.303",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767058,1753735641326,"fUST",-244.0,0.00019076,2,"2025-07-28T20:47:21.326",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767059,1753735641347,"fUST",-261.96835515,0.00019076,2,"2025-07-28T20:47:21.347",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767060,1753735661266,"fUST",150.0,0.000189,2,"2025-07-28T20:47:41.266",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767102,1753735832705,"fUST",-293.65114849,0.00019076,2,"2025-07-28T20:50:32.705",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767104,1753735832718,"fUST",-5.34885151,0.00019076,2,"2025-07-28T20:50:32.718",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767105,1753735832727,"fUST",-300.0,0.00019076,2,"2025-07-28T20:50:32.727",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767106,1753735832737,"fUST",-187.0,0.00019076,2,"2025-07-28T20:50:32.737",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767108,1753735832746,"fUST",-832.0,0.00019076,2,"2025-07-28T20:50:32.746",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767111,1753735832756,"fUST",-1411.48509347,0.00019077,2,"2025-07-28T20:50:32.756",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767113,1753735832766,"fUST",-467.66605492,0.00019077,2,"2025-07-28T20:50:32.766",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767172,1753735838795,"fUST",-32.33394508,0.00019077,2,"2025-07-28T20:50:38.795",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767175,1753735838805,"fUST",-289.91530678,0.00019077,2,"2025-07-28T20:50:38.805",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767178,1753735838817,"fUST",-296.51199744,0.00019077,2,"2025-07-28T20:50:38.817",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767180,1753735838826,"fUST",-500.0,0.00019077,2,"2025-07-28T20:50:38.826",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767182,1753735838836,"fUST",-342.12083359,0.00019077,2,"2025-07-28T20:50:38.836",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767184,1753735838845,"fUST",-243.74401539,0.00019077,2,"2025-07-28T20:50:38.845",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767186,1753735838855,"fUST",-500.0,0.00019077,2,"2025-07-28T20:50:38.855",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767188,1753735838865,"fUST",-500.0,0.00019077,2,"2025-07-28T20:50:38.865",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767190,1753735838875,"fUST",-500.0,0.00019077,2,"2025-07-28T20:50:38.875",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767192,1753735838885,"fUST",-500.0,0.00019077,2,"2025-07-28T20:50:38.885",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767194,1753735838894,"fUST",-10.9002215,0.00019077,2,"2025-07-28T20:50:38.894",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767196,1753735838906,"fUST",-489.0997785,0.00019077,2,"2025-07-28T20:50:38.906",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767198,1753735838916,"fUST",-150.7246507,0.00019078,2,"2025-07-28T20:50:38.916",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767200,1753735838925,"fUST",-43168.93134462,0.00019078,2,"2025-07-28T20:50:38.925",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767202,1753735838937,"fUST",-4858.64262905,0.00019078,2,"2025-07-28T20:50:38.937",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767204,1753735838949,"fUST",-7910.83097832,0.00019078,2,"2025-07-28T20:50:38.949",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767207,1753735838965,"fUST",-33291.02505462,0.00019078,2,"2025-07-28T20:50:38.965",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767209,1753735838974,"fUST",-379.82624648,0.00019178,2,"2025-07-28T20:50:38.974",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767211,1753735838984,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:38.984",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767213,1753735838994,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:38.994",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767215,1753735839003,"fUST",-550.43,0.00019178,2,"2025-07-28T20:50:39.003",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767217,1753735839013,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.013",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767219,1753735839023,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.023",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767221,1753735839032,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.032",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767223,1753735839042,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.042",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767225,1753735839053,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.053",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767226,1753735839066,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.066",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767227,1753735839080,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.080",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767229,1753735839089,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.089",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767231,1753735839099,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.099",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767233,1753735839109,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.109",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767235,1753735839118,"fUST",-418.80659644,0.00019178,2,"2025-07-28T20:50:39.118",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767237,1753735839128,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.128",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767239,1753735839137,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.137",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767241,1753735839148,"fUST",-541.59,0.00019178,2,"2025-07-28T20:50:39.148",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767243,1753735839158,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.158",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767245,1753735839167,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767247,1753735839177,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.177",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767249,1753735839186,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767251,1753735839196,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.196",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767253,1753735839206,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.206",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767255,1753735839215,"fUST",-488.29088345,0.00019178,2,"2025-07-28T20:50:39.215",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767257,1753735839225,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.225",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767259,1753735839235,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.235",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767261,1753735839244,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.244",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767263,1753735839254,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.254",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767265,1753735839264,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.264",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767267,1753735839273,"fUST",-301.49225741,0.00019178,2,"2025-07-28T20:50:39.273",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767269,1753735839282,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.282",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767271,1753735839292,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.292",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767273,1753735839300,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.300",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767274,1753735839310,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.310",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767277,1753735839319,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.319",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767278,1753735839329,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.329",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767281,1753735839339,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.339",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767283,1753735839348,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.348",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767285,1753735839358,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.358",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767287,1753735839368,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.368",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767289,1753735839378,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.378",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767291,1753735839388,"fUST",-439.45200128,0.00019178,2,"2025-07-28T20:50:39.388",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767293,1753735839399,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.399",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767295,1753735839409,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.409",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767296,1753735839418,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.418",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767298,1753735839428,"fUST",-510.74391998,0.00019178,2,"2025-07-28T20:50:39.428",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767300,1753735839437,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.437",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767301,1753735839447,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.447",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767302,1753735839457,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.457",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767303,1753735839467,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.467",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767304,1753735839476,"fUST",-464.817689,0.00019178,2,"2025-07-28T20:50:39.476",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767305,1753735839487,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.487",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767306,1753735839496,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.496",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767307,1753735839506,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.506",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767308,1753735839516,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.516",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767309,1753735839526,"fUST",-1961.25,0.00019178,2,"2025-07-28T20:50:39.526",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767310,1753735839536,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.536",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767311,1753735839546,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.546",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767312,1753735839556,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.556",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767313,1753735839566,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.566",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767314,1753735839575,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.575",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767315,1753735839585,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.585",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767316,1753735839595,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.595",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767317,1753735839605,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.605",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767318,1753735839614,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.614",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767319,1753735839624,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.624",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767320,1753735839633,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.633",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767321,1753735839643,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.643",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767322,1753735839653,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.653",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767323,1753735839663,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.663",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767324,1753735839673,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.673",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767325,1753735839683,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.683",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767326,1753735839694,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.694",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767327,1753735839705,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.705",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767328,1753735839715,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.715",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767329,1753735839726,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.726",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767330,1753735839735,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.735",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767331,1753735839745,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.745",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767332,1753735839755,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.755",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767333,1753735839764,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.764",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767334,1753735839775,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.775",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767335,1753735839788,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.788",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767336,1753735839798,"fUST",-492.61934634,0.00019178,2,"2025-07-28T20:50:39.798",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767337,1753735839808,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.808",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767338,1753735839818,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.818",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767339,1753735839827,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.827",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767340,1753735839837,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.837",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767341,1753735839848,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.848",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767342,1753735839858,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.858",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767343,1753735839869,"fUST",-500.0,0.00019178,2,"2025-07-28T20:50:39.869",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767344,1753735839879,"fUST",-217.47496504,0.00019178,2,"2025-07-28T20:50:39.879",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767345,1753735839889,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.889",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767346,1753735839898,"fUST",-714.06,0.00019178,2,"2025-07-28T20:50:39.898",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767347,1753735839908,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.908",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767348,1753735839918,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.918",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767349,1753735839930,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.930",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767350,1753735839940,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.940",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767351,1753735839950,"fUST",-1124.33,0.00019178,2,"2025-07-28T20:50:39.950",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767352,1753735839960,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.960",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767353,1753735839970,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.970",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767354,1753735839980,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.980",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767355,1753735839990,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.990",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767356,1753735839999,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:39.999",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767357,1753735840008,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.008",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767358,1753735840018,"fUST",-228.53735661,0.00019178,2,"2025-07-28T20:50:40.018",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767359,1753735840028,"fUST",-807.54,0.00019178,2,"2025-07-28T20:50:40.028",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767360,1753735840038,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.038",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767361,1753735840048,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.048",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767362,1753735840059,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.059",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767363,1753735840072,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.072",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767364,1753735840082,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.082",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767365,1753735840091,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.091",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767366,1753735840101,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.101",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767367,1753735840111,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.111",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767368,1753735840120,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.120",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767369,1753735840131,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.131",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767370,1753735840140,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.140",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767372,1753735840154,"fUST",-3968.02,0.00019178,2,"2025-07-28T20:50:40.154",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767374,1753735840164,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.164",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767376,1753735840175,"fUST",-1147.02,0.00019178,2,"2025-07-28T20:50:40.175",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767378,1753735840186,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767380,1753735840196,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.196",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767382,1753735840206,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.206",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767384,1753735840215,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.215",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767386,1753735840225,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.225",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767388,1753735840234,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.234",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767390,1753735840244,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.244",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767392,1753735840254,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.254",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767394,1753735840263,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.263",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767396,1753735840273,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.273",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767398,1753735840283,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.283",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767400,1753735840292,"fUST",-497.251372,0.00019178,2,"2025-07-28T20:50:40.292",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767402,1753735840303,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.303",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767404,1753735840313,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.313",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767406,1753735840323,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.323",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767408,1753735840332,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.332",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767410,1753735840342,"fUST",-499.12,0.00019178,2,"2025-07-28T20:50:40.342",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767412,1753735840352,"fUST",-684.09,0.00019178,2,"2025-07-28T20:50:40.352",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767414,1753735840362,"fUST",-460.90525251,0.00019178,2,"2025-07-28T20:50:40.362",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767416,1753735840371,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.371",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767418,1753735840380,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.380",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767420,1753735840390,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.390",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767422,1753735840400,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.400",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767424,1753735840410,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.410",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767427,1753735840421,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.421",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767430,1753735840430,"fUST",-801.46,0.00019178,2,"2025-07-28T20:50:40.430",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767433,1753735840440,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.440",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767436,1753735840450,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.450",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767439,1753735840460,"fUST",-770.94,0.00019178,2,"2025-07-28T20:50:40.460",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767442,1753735840470,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.470",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767445,1753735840479,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767448,1753735840490,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.490",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767451,1753735840499,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.499",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767453,1753735840509,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.509",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767456,1753735840518,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.518",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767459,1753735840528,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.528",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767462,1753735840538,"fUST",-2338.82,0.00019178,2,"2025-07-28T20:50:40.538",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767465,1753735840547,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.547",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767468,1753735840557,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.557",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767471,1753735840567,"fUST",-1098.27,0.00019178,2,"2025-07-28T20:50:40.567",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767474,1753735840576,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.576",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767477,1753735840586,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.586",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767480,1753735840596,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.596",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767483,1753735840606,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.606",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767487,1753735840616,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.616",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767490,1753735840625,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.625",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767493,1753735840635,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.635",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767496,1753735840644,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.644",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767499,1753735840655,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.655",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767502,1753735840665,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.665",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767505,1753735840674,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:40.674",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767508,1753735840683,"fUST",-476.94684712,0.00019178,2,"2025-07-28T20:50:40.683",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767511,1753735840693,"fUST",-176.936937,0.00019178,2,"2025-07-28T20:50:40.693",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767514,1753735840702,"fUST",-460.0,0.00019451,2,"2025-07-28T20:50:40.702",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767517,1753735840711,"fUST",-956.72,0.00019451,2,"2025-07-28T20:50:40.711",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767520,1753735840721,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.721",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767522,1753735840731,"fUST",-550.43,0.00019452,2,"2025-07-28T20:50:40.731",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767525,1753735840740,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.740",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767529,1753735840751,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.751",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767532,1753735840760,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.760",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767535,1753735840770,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.770",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767538,1753735840779,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.779",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767540,1753735840788,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.788",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767543,1753735840798,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.798",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767545,1753735840809,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.809",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767548,1753735840820,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.820",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767551,1753735840830,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.830",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767553,1753735840840,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.840",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767555,1753735840849,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.849",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767578,1753735840999,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:40.999",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767580,1753735841010,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.010",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767582,1753735841020,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.020",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767584,1753735841030,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.030",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767586,1753735841040,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.040",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767588,1753735841050,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.050",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767590,1753735841059,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.059",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767592,1753735841072,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.072",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767594,1753735841084,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.084",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767596,1753735841094,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.094",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767599,1753735841103,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.103",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767601,1753735841114,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.114",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767602,1753735841123,"fUST",-453.66946866,0.00019452,2,"2025-07-28T20:50:41.123",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767604,1753735841133,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.133",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767607,1753735841144,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.144",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767609,1753735841154,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.154",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767611,1753735841164,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.164",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767613,1753735841174,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.174",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767617,1753735841186,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.186",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767620,1753735841196,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.196",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767621,1753735841205,"fUST",-1961.25,0.00019452,2,"2025-07-28T20:50:41.205",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767625,1753735841220,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.220",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767628,1753735841230,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.230",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767631,1753735841239,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.239",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767633,1753735841248,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.248",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767637,1753735841258,"fUST",-180.11677036,0.00019452,2,"2025-07-28T20:50:41.258",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767640,1753735841268,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.268",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767643,1753735841277,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.277",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767646,1753735841287,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.287",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767649,1753735841296,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.296",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767652,1753735841305,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.305",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767655,1753735841314,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.314",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767658,1753735841324,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.324",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767661,1753735841333,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.333",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767664,1753735841343,"fUST",-318.8391666,0.00019452,2,"2025-07-28T20:50:41.343",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767667,1753735841353,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.353",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767670,1753735841363,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.363",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767673,1753735841372,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.372",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767676,1753735841382,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.382",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767679,1753735841391,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.391",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767682,1753735841402,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.402",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767685,1753735841412,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.412",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767688,1753735841421,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.421",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767691,1753735841431,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.431",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767694,1753735841441,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.441",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767697,1753735841450,"fUST",-714.06,0.00019452,2,"2025-07-28T20:50:41.450",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767700,1753735841460,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.460",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767703,1753735841470,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.470",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767706,1753735841479,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767709,1753735841488,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.488",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767712,1753735841498,"fUST",-1124.33,0.00019452,2,"2025-07-28T20:50:41.498",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767715,1753735841507,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.507",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767718,1753735841516,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.516",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767720,1753735841525,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.525",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767723,1753735841534,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.534",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767726,1753735841543,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.543",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767729,1753735841552,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.552",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767732,1753735841562,"fUST",-807.54,0.00019452,2,"2025-07-28T20:50:41.562",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767734,1753735841571,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.571",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767738,1753735841580,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.580",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767741,1753735841590,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.590",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767743,1753735841600,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.600",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767745,1753735841610,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.610",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767747,1753735841619,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.619",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767749,1753735841630,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.630",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767751,1753735841640,"fUST",-3968.02,0.00019452,2,"2025-07-28T20:50:41.640",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767754,1753735841650,"fUST",-1147.02,0.00019452,2,"2025-07-28T20:50:41.650",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767757,1753735841659,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.659",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767760,1753735841668,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.668",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767763,1753735841678,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.678",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767766,1753735841688,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.688",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767769,1753735841698,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.698",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767772,1753735841708,"fUST",-406.1492004,0.00019452,2,"2025-07-28T20:50:41.708",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767775,1753735841717,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.717",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767778,1753735841727,"fUST",-499.12,0.00019452,2,"2025-07-28T20:50:41.727",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767781,1753735841737,"fUST",-684.09,0.00019452,2,"2025-07-28T20:50:41.737",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767784,1753735841747,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.747",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767787,1753735841757,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.757",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767790,1753735841766,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.766",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767793,1753735841776,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.776",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767796,1753735841785,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.785",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767800,1753735841795,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.795",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767803,1753735841805,"fUST",-801.46,0.00019452,2,"2025-07-28T20:50:41.805",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767806,1753735841815,"fUST",-770.94,0.00019452,2,"2025-07-28T20:50:41.815",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767808,1753735841825,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.825",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767811,1753735841835,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.835",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767814,1753735841846,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.846",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767818,1753735841856,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.856",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767820,1753735841866,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.866",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767823,1753735841875,"fUST",-2338.82,0.00019452,2,"2025-07-28T20:50:41.875",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767826,1753735841886,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.886",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767829,1753735841896,"fUST",-1098.27,0.00019452,2,"2025-07-28T20:50:41.896",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767832,1753735841906,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.906",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767835,1753735841915,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.915",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767838,1753735841925,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.925",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767841,1753735841935,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.935",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767844,1753735841946,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.946",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767847,1753735841955,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.955",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767850,1753735841965,"fUST",-460.0,0.00019452,2,"2025-07-28T20:50:41.965",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767853,1753735841974,"fUST",-200.0,0.00019458,15,"2025-07-28T20:50:41.974",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767856,1753735841984,"fUST",-200.0,0.00019458,15,"2025-07-28T20:50:41.984",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767859,1753735841997,"fUST",-200.0,0.00019458,15,"2025-07-28T20:50:41.997",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767862,1753735842007,"fUST",-200.0,0.00019458,15,"2025-07-28T20:50:42.007",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767865,1753735842018,"fUST",-500.0,0.00019473,2,"2025-07-28T20:50:42.018",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767868,1753735842027,"fUST",-500.0,0.00019473,2,"2025-07-28T20:50:42.027",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767871,1753735842037,"fUST",-500.0,0.00019473,2,"2025-07-28T20:50:42.037",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767874,1753735842047,"fUST",-500.0,0.00019473,2,"2025-07-28T20:50:42.047",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767877,1753735842057,"fUST",-500.0,0.00019473,2,"2025-07-28T20:50:42.057",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767880,1753735842071,"fUST",-956.72,0.00019725,2,"2025-07-28T20:50:42.071",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767883,1753735842081,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.081",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767886,1753735842090,"fUST",-550.43,0.00019726,2,"2025-07-28T20:50:42.090",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767889,1753735842099,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.099",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767892,1753735842110,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.110",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767895,1753735842119,"fUST",-401.82424491,0.00019726,2,"2025-07-28T20:50:42.119",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767898,1753735842128,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.128",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767901,1753735842138,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.138",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767904,1753735842148,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.148",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767907,1753735842158,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.158",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767910,1753735842167,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767913,1753735842177,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.177",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767916,1753735842187,"fUST",-462.32364681,0.00019726,2,"2025-07-28T20:50:42.187",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767919,1753735842197,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.197",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767922,1753735842207,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.207",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767925,1753735842216,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.216",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767928,1753735842226,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.226",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767931,1753735842236,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.236",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767934,1753735842245,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.245",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767937,1753735842254,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.254",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767940,1753735842264,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.264",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767942,1753735842273,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.273",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767943,1753735842282,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.282",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767945,1753735842292,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.292",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767948,1753735842302,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.302",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767951,1753735842311,"fUST",-555.83,0.00019726,2,"2025-07-28T20:50:42.311",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767955,1753735842322,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.322",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767958,1753735842333,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.333",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767961,1753735842344,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.344",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767964,1753735842353,"fUST",-1961.25,0.00019726,2,"2025-07-28T20:50:42.353",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767967,1753735842363,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.363",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767970,1753735842372,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.372",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767973,1753735842382,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.382",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767976,1753735842391,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.391",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767979,1753735842400,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.400",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767982,1753735842409,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.409",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767985,1753735842419,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.419",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767988,1753735842428,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.428",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767991,1753735842438,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.438",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767994,1753735842447,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.447",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375767997,1753735842456,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.456",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768000,1753735842465,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.465",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768003,1753735842475,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.475",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768006,1753735842484,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.484",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768009,1753735842493,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.493",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768012,1753735842503,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.503",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768015,1753735842512,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.512",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768018,1753735842521,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.521",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768021,1753735842531,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.531",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768024,1753735842540,"fUST",-270.51133731,0.00019726,2,"2025-07-28T20:50:42.540",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768026,1753735842550,"fUST",-714.06,0.00019726,2,"2025-07-28T20:50:42.550",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768029,1753735842560,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.560",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768033,1753735842570,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.570",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768036,1753735842579,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.579",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768039,1753735842588,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.588",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768041,1753735842597,"fUST",-1124.33,0.00019726,2,"2025-07-28T20:50:42.597",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768043,1753735842606,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.606",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768047,1753735842615,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.615",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768049,1753735842625,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.625",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768051,1753735842634,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.634",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768053,1753735842643,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.643",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768055,1753735842654,"fUST",-807.54,0.00019726,2,"2025-07-28T20:50:42.654",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768057,1753735842664,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.664",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768059,1753735842673,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.673",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768061,1753735842683,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.683",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768063,1753735842692,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.692",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768065,1753735842701,"fUST",-3968.02,0.00019726,2,"2025-07-28T20:50:42.701",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768067,1753735842710,"fUST",-1147.02,0.00019726,2,"2025-07-28T20:50:42.710",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768069,1753735842720,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.720",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768071,1753735842729,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.729",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768073,1753735842738,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.738",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768075,1753735842747,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.747",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768076,1753735842756,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.756",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768078,1753735842766,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.766",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768080,1753735842775,"fUST",-499.12,0.00019726,2,"2025-07-28T20:50:42.775",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768082,1753735842786,"fUST",-684.09,0.00019726,2,"2025-07-28T20:50:42.786",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768084,1753735842795,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.795",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768086,1753735842805,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.805",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768088,1753735842815,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.815",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768090,1753735842825,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.825",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768092,1753735842836,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.836",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768094,1753735842845,"fUST",-801.46,0.00019726,2,"2025-07-28T20:50:42.845",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768097,1753735842855,"fUST",-770.94,0.00019726,2,"2025-07-28T20:50:42.855",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768098,1753735842866,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.866",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768100,1753735842875,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.875",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768102,1753735842885,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.885",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768104,1753735842895,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.895",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768106,1753735842906,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.906",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768108,1753735842915,"fUST",-2338.82,0.00019726,2,"2025-07-28T20:50:42.915",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768110,1753735842925,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.925",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768112,1753735842935,"fUST",-1098.27,0.00019726,2,"2025-07-28T20:50:42.935",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768114,1753735842945,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.945",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768116,1753735842954,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.954",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768118,1753735842964,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.964",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768120,1753735842973,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.973",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768122,1753735842982,"fUST",-460.0,0.00019726,2,"2025-07-28T20:50:42.982",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768124,1753735842992,"fUST",-396.32042496,0.00019726,2,"2025-07-28T20:50:42.992",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768126,1753735843001,"fUST",-500.0,0.00019973,2,"2025-07-28T20:50:43.001",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768128,1753735843010,"fUST",-516.86457404,0.00019973,2,"2025-07-28T20:50:43.010",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768130,1753735843020,"fUST",-500.0,0.00019973,2,"2025-07-28T20:50:43.020",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768132,1753735843029,"fUST",-193.75062072,0.00019978,2,"2025-07-28T20:50:43.029",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768134,1753735843038,"fUST",-100000.0,0.0001999,2,"2025-07-28T20:50:43.038",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768136,1753735843048,"fUST",-956.72,0.00019999,2,"2025-07-28T20:50:43.048",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768138,1753735843058,"fUST",-203.56179533,0.0002,2,"2025-07-28T20:50:43.058",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768140,1753735843071,"fUST",-550.43,0.0002,2,"2025-07-28T20:50:43.071",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768142,1753735843083,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.083",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768144,1753735843092,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.092",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768146,1753735843102,"fUST",-197.98413322,0.0002,2,"2025-07-28T20:50:43.102",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768148,1753735843113,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.113",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768150,1753735843123,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.123",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768152,1753735843132,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.132",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768154,1753735843143,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.143",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768156,1753735843153,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.153",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768158,1753735843163,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.163",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768160,1753735843172,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.172",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768161,1753735843182,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.182",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768163,1753735843192,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.192",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768165,1753735843202,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.202",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768167,1753735843211,"fUST",-151.28821919,0.0002,2,"2025-07-28T20:50:43.211",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768169,1753735843220,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.220",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768171,1753735843230,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.230",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768173,1753735843239,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.239",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768175,1753735843249,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.249",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768177,1753735843259,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.259",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768179,1753735843268,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.268",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768182,1753735843277,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.277",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768184,1753735843287,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.287",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768186,1753735843296,"fUST",-1961.25,0.0002,2,"2025-07-28T20:50:43.296",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768188,1753735843305,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.305",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768190,1753735843314,"fUST",-191.25,0.0002,2,"2025-07-28T20:50:43.314",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768191,1753735843324,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.324",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768194,1753735843333,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.333",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768196,1753735843343,"fUST",-558.03823989,0.0002,2,"2025-07-28T20:50:43.343",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768199,1753735843353,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.353",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768201,1753735843362,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.362",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768203,1753735843371,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.371",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768205,1753735843381,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.381",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768207,1753735843391,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.391",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768209,1753735843400,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.400",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768211,1753735843410,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.410",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768213,1753735843420,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.420",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768215,1753735843430,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.430",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768217,1753735843440,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.440",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768219,1753735843450,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.450",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768221,1753735843460,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.460",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768223,1753735843469,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.469",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768225,1753735843478,"fUST",-314.81262896,0.0002,2,"2025-07-28T20:50:43.478",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768227,1753735843488,"fUST",-714.06,0.0002,2,"2025-07-28T20:50:43.488",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768229,1753735843497,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.497",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768231,1753735843507,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.507",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768233,1753735843516,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.516",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768235,1753735843526,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.526",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768237,1753735843536,"fUST",-1124.33,0.0002,2,"2025-07-28T20:50:43.536",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768239,1753735843546,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.546",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768241,1753735843556,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.556",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768243,1753735843566,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.566",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768245,1753735843576,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.576",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768247,1753735843585,"fUST",-807.54,0.0002,2,"2025-07-28T20:50:43.585",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768249,1753735843595,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.595",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768251,1753735843605,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.605",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768253,1753735843615,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.615",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768255,1753735843625,"fUST",-3968.02,0.0002,2,"2025-07-28T20:50:43.625",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768257,1753735843635,"fUST",-1147.02,0.0002,2,"2025-07-28T20:50:43.635",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768259,1753735843644,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.644",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768260,1753735843654,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.654",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768261,1753735843665,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.665",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768262,1753735843675,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.675",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768263,1753735843684,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.684",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768264,1753735843694,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.694",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768265,1753735843704,"fUST",-499.12,0.0002,2,"2025-07-28T20:50:43.704",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768266,1753735843714,"fUST",-684.09,0.0002,2,"2025-07-28T20:50:43.714",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768267,1753735843723,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.723",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768268,1753735843733,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.733",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768269,1753735843742,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.742",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768270,1753735843752,"fUST",-542.27179746,0.0002,2,"2025-07-28T20:50:43.752",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768271,1753735843762,"fUST",-801.46,0.0002,2,"2025-07-28T20:50:43.762",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768272,1753735843771,"fUST",-770.94,0.0002,2,"2025-07-28T20:50:43.771",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768273,1753735843781,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.781",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768274,1753735843791,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.791",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768275,1753735843800,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.800",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768276,1753735843810,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.810",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768277,1753735843820,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.820",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768278,1753735843830,"fUST",-2338.82,0.0002,2,"2025-07-28T20:50:43.830",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768279,1753735843840,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.840",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768280,1753735843850,"fUST",-1098.27,0.0002,2,"2025-07-28T20:50:43.850",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768281,1753735843860,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.860",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768282,1753735843870,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.870",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768283,1753735843879,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.879",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768284,1753735843889,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.889",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768286,1753735843898,"fUST",-460.0,0.0002,2,"2025-07-28T20:50:43.898",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768287,1753735843909,"fUST",-1000.0,0.00020021,2,"2025-07-28T20:50:43.909",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768288,1753735843919,"fUST",-1000.0,0.00020021,2,"2025-07-28T20:50:43.919",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768289,1753735843930,"fUST",-1000.0,0.00020021,2,"2025-07-28T20:50:43.930",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768290,1753735843939,"fUST",-1000.0,0.00020021,2,"2025-07-28T20:50:43.939",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768291,1753735843949,"fUST",-1000.0,0.00020021,2,"2025-07-28T20:50:43.949",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768292,1753735843959,"fUST",-150.72465068,0.00020108,2,"2025-07-28T20:50:43.959",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768293,1753735843970,"fUST",-417.563847,0.00020187,2,"2025-07-28T20:50:43.970",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768295,1753735843979,"fUST",-550.43,0.00020273,2,"2025-07-28T20:50:43.979",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768296,1753735843989,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:43.989",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768297,1753735843997,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:43.997",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768298,1753735844007,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.007",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768300,1753735844016,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.016",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768302,1753735844026,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.026",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768304,1753735844036,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.036",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768306,1753735844046,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.046",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768308,1753735844055,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.055",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768310,1753735844067,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.067",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768312,1753735844077,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.077",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768314,1753735844087,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.087",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768316,1753735844096,"fUST",-264.46,0.00020273,2,"2025-07-28T20:50:44.096",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768318,1753735844106,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.106",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768320,1753735844117,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.117",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768322,1753735844127,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.127",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768324,1753735844137,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.137",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768326,1753735844148,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.148",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768328,1753735844160,"fUST",-1961.25,0.00020273,2,"2025-07-28T20:50:44.160",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768330,1753735844170,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.170",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768344,1753735844302,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.302",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768346,1753735844316,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.316",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768348,1753735844325,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.325",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768350,1753735844335,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.335",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768352,1753735844345,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.345",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768354,1753735844354,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.354",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768356,1753735844364,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.364",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768358,1753735844373,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.373",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768360,1753735844383,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.383",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768361,1753735844392,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.392",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768363,1753735844402,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.402",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768365,1753735844412,"fUST",-714.06,0.00020273,2,"2025-07-28T20:50:44.412",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768367,1753735844421,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.421",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768369,1753735844431,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.431",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768371,1753735844441,"fUST",-1124.33,0.00020273,2,"2025-07-28T20:50:44.441",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768373,1753735844450,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.450",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768375,1753735844460,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.460",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768377,1753735844470,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.470",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768379,1753735844480,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.480",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768381,1753735844489,"fUST",-807.54,0.00020273,2,"2025-07-28T20:50:44.489",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768383,1753735844499,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.499",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768385,1753735844509,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.509",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768387,1753735844518,"fUST",-3968.02,0.00020273,2,"2025-07-28T20:50:44.518",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768389,1753735844528,"fUST",-1147.02,0.00020273,2,"2025-07-28T20:50:44.528",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768391,1753735844537,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.537",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768393,1753735844547,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.547",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768395,1753735844556,"fUST",-607.14,0.00020273,2,"2025-07-28T20:50:44.556",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768397,1753735844566,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.566",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768399,1753735844576,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.576",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768401,1753735844585,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.585",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768403,1753735844594,"fUST",-499.12,0.00020273,2,"2025-07-28T20:50:44.594",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768405,1753735844604,"fUST",-956.72,0.00020273,2,"2025-07-28T20:50:44.604",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768406,1753735844613,"fUST",-684.09,0.00020273,2,"2025-07-28T20:50:44.613",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768408,1753735844623,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.623",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768410,1753735844633,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.633",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768412,1753735844643,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.643",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768414,1753735844653,"fUST",-801.46,0.00020273,2,"2025-07-28T20:50:44.653",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768416,1753735844662,"fUST",-770.94,0.00020273,2,"2025-07-28T20:50:44.662",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768418,1753735844672,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.672",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768420,1753735844682,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.682",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768422,1753735844691,"fUST",-2338.82,0.00020273,2,"2025-07-28T20:50:44.691",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768424,1753735844701,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.701",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768426,1753735844711,"fUST",-1098.27,0.00020273,2,"2025-07-28T20:50:44.711",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768428,1753735844720,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.720",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768430,1753735844730,"fUST",-191.03217098,0.00020273,2,"2025-07-28T20:50:44.730",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768432,1753735844740,"fUST",-579.21818815,0.00020273,2,"2025-07-28T20:50:44.740",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768434,1753735844749,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.749",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768436,1753735844759,"fUST",-460.0,0.00020273,2,"2025-07-28T20:50:44.759",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768438,1753735844768,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:50:44.768",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768440,1753735844778,"fUST",-1000.0,0.00020521,2,"2025-07-28T20:50:44.778",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768442,1753735844788,"fUST",-550.43,0.00020547,2,"2025-07-28T20:50:44.788",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768444,1753735844797,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.797",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768446,1753735844807,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.807",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768448,1753735844816,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.816",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768450,1753735844826,"fUST",-446.08885623,0.00020547,2,"2025-07-28T20:50:44.826",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768452,1753735844835,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.835",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768454,1753735844845,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.845",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768456,1753735844854,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.854",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768458,1753735844864,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.864",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768460,1753735844873,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.873",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768462,1753735844883,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.883",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768464,1753735844892,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.892",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768465,1753735844903,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.903",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768467,1753735844913,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.913",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768469,1753735844922,"fUST",-592.39619859,0.00020547,2,"2025-07-28T20:50:44.922",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768471,1753735844931,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.931",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768473,1753735844941,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.941",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768475,1753735844950,"fUST",-1961.25,0.00020547,2,"2025-07-28T20:50:44.950",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768477,1753735844959,"fUST",-308.6608633,0.00020547,2,"2025-07-28T20:50:44.959",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768479,1753735844969,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.969",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768481,1753735844978,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.978",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768483,1753735844988,"fUST",-510.00702442,0.00020547,2,"2025-07-28T20:50:44.988",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768485,1753735844997,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:44.997",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768487,1753735845007,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.007",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768489,1753735845016,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.016",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768491,1753735845026,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.026",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768493,1753735845036,"fUST",-714.06,0.00020547,2,"2025-07-28T20:50:45.036",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768495,1753735845045,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.045",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768497,1753735845054,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.054",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768499,1753735845064,"fUST",-1124.33,0.00020547,2,"2025-07-28T20:50:45.064",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768501,1753735845076,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.076",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768503,1753735845086,"fUST",-468.86442385,0.00020547,2,"2025-07-28T20:50:45.086",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768505,1753735845095,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.095",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768507,1753735845105,"fUST",-513.82,0.00020547,2,"2025-07-28T20:50:45.105",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768509,1753735845115,"fUST",-807.54,0.00020547,2,"2025-07-28T20:50:45.115",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768511,1753735845124,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.124",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768513,1753735845134,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.134",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768515,1753735845147,"fUST",-3968.02,0.00020547,2,"2025-07-28T20:50:45.147",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768517,1753735845159,"fUST",-1147.02,0.00020547,2,"2025-07-28T20:50:45.159",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768519,1753735845169,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.169",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768521,1753735845178,"fUST",-511.37,0.00020547,2,"2025-07-28T20:50:45.178",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768523,1753735845188,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.188",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768525,1753735845197,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.197",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768527,1753735845207,"fUST",-499.12,0.00020547,2,"2025-07-28T20:50:45.207",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768529,1753735845216,"fUST",-956.72,0.00020547,2,"2025-07-28T20:50:45.216",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768531,1753735845226,"fUST",-684.09,0.00020547,2,"2025-07-28T20:50:45.226",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768533,1753735845235,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.235",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768535,1753735845244,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.244",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768537,1753735845254,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.254",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768539,1753735845263,"fUST",-801.46,0.00020547,2,"2025-07-28T20:50:45.263",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768541,1753735845272,"fUST",-770.94,0.00020547,2,"2025-07-28T20:50:45.272",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768543,1753735845282,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.282",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768545,1753735845292,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.292",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768547,1753735845301,"fUST",-2338.82,0.00020547,2,"2025-07-28T20:50:45.301",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768549,1753735845311,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.311",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768551,1753735845320,"fUST",-1098.27,0.00020547,2,"2025-07-28T20:50:45.320",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768553,1753735845330,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.330",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768555,1753735845338,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.338",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768557,1753735845348,"fUST",-460.0,0.00020547,2,"2025-07-28T20:50:45.348",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768559,1753735845357,"fUST",-1209.14776071,0.00020568,2,"2025-07-28T20:50:45.357",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768561,1753735845367,"fUST",-1500.0,0.00020568,2,"2025-07-28T20:50:45.367",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768563,1753735845376,"fUST",-1500.0,0.00020568,2,"2025-07-28T20:50:45.376",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768565,1753735845387,"fUST",-1500.0,0.00020568,2,"2025-07-28T20:50:45.387",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768566,1753735845397,"fUST",-500.0,0.00020644,2,"2025-07-28T20:50:45.397",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768568,1753735845408,"fUST",-162.0,0.00020791,2,"2025-07-28T20:50:45.408",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768570,1753735845418,"fUST",-550.43,0.00020821,2,"2025-07-28T20:50:45.418",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768572,1753735845427,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.427",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768574,1753735845437,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.437",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768576,1753735845446,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.446",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768578,1753735845456,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.456",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768580,1753735845467,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.467",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768582,1753735845476,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.476",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768584,1753735845487,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.487",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768586,1753735845496,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.496",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768588,1753735845506,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.506",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768590,1753735845515,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.515",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768592,1753735845524,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.524",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768594,1753735845533,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.533",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768596,1753735845543,"fUST",-1961.25,0.00020821,2,"2025-07-28T20:50:45.543",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768598,1753735845552,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.552",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768600,1753735845562,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.562",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768602,1753735845572,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.572",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768604,1753735845581,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.581",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768606,1753735845591,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.591",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768608,1753735845600,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.600",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768610,1753735845610,"fUST",-714.06,0.00020821,2,"2025-07-28T20:50:45.610",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768612,1753735845619,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.619",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768614,1753735845630,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.630",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768616,1753735845639,"fUST",-1124.33,0.00020821,2,"2025-07-28T20:50:45.639",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768618,1753735845648,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.648",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768620,1753735845661,"fUST",-210.36,0.00020821,2,"2025-07-28T20:50:45.661",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768622,1753735845670,"fUST",-807.54,0.00020821,2,"2025-07-28T20:50:45.670",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768624,1753735845679,"fUST",-376.11,0.00020821,2,"2025-07-28T20:50:45.679",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768626,1753735845689,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.689",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768628,1753735845699,"fUST",-3968.02,0.00020821,2,"2025-07-28T20:50:45.699",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768630,1753735845708,"fUST",-1147.02,0.00020821,2,"2025-07-28T20:50:45.708",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768631,1753735845718,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.718",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768633,1753735845728,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.728",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768636,1753735845742,"fUST",-562.92,0.00020821,2,"2025-07-28T20:50:45.742",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768638,1753735845756,"fUST",-499.12,0.00020821,2,"2025-07-28T20:50:45.756",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768641,1753735845771,"fUST",-956.72,0.00020821,2,"2025-07-28T20:50:45.771",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768643,1753735845785,"fUST",-684.09,0.00020821,2,"2025-07-28T20:50:45.785",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768646,1753735845798,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.798",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768648,1753735845811,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.811",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768650,1753735845822,"fUST",-465.8618045,0.00020821,2,"2025-07-28T20:50:45.822",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768652,1753735845833,"fUST",-801.46,0.00020821,2,"2025-07-28T20:50:45.833",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768654,1753735845847,"fUST",-770.94,0.00020821,2,"2025-07-28T20:50:45.847",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768657,1753735845860,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.860",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768659,1753735845872,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.872",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768661,1753735845884,"fUST",-2338.82,0.00020821,2,"2025-07-28T20:50:45.884",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768663,1753735845897,"fUST",-336.18,0.00020821,2,"2025-07-28T20:50:45.897",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768666,1753735845912,"fUST",-1098.27,0.00020821,2,"2025-07-28T20:50:45.912",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768668,1753735845926,"fUST",-289.18,0.00020821,2,"2025-07-28T20:50:45.926",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768670,1753735845938,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.938",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768673,1753735845951,"fUST",-460.0,0.00020821,2,"2025-07-28T20:50:45.951",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768675,1753735845965,"fUST",-500.0,0.00020883,2,"2025-07-28T20:50:45.965",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768677,1753735845977,"fUST",-514.23413505,0.00020883,2,"2025-07-28T20:50:45.977",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768680,1753735845991,"fUST",-500.0,0.00020883,2,"2025-07-28T20:50:45.991",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768682,1753735846004,"fUST",-500.0,0.00021029,2,"2025-07-28T20:50:46.004",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768684,1753735846015,"fUST",-1010.63255838,0.00021068,2,"2025-07-28T20:50:46.015",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768686,1753735846028,"fUST",-550.43,0.00021095,2,"2025-07-28T20:50:46.028",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768689,1753735846040,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.040",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768691,1753735846051,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.051",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768693,1753735846063,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.063",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768695,1753735846078,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.078",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768698,1753735846091,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.091",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768702,1753735846103,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.103",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768704,1753735846115,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.115",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768706,1753735846127,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.127",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768708,1753735846140,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.140",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768710,1753735846151,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.151",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768713,1753735846164,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.164",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768715,1753735846174,"fUST",-1961.25,0.00021095,2,"2025-07-28T20:50:46.174",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768717,1753735846187,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.187",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768719,1753735846199,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.199",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768721,1753735846211,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.211",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768724,1753735846224,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.224",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768726,1753735846236,"fUST",-714.06,0.00021095,2,"2025-07-28T20:50:46.236",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768728,1753735846249,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.249",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768730,1753735846262,"fUST",-1124.33,0.00021095,2,"2025-07-28T20:50:46.262",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768733,1753735846275,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.275",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768736,1753735846289,"fUST",-807.54,0.00021095,2,"2025-07-28T20:50:46.289",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768738,1753735846303,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.303",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768741,1753735846317,"fUST",-3968.02,0.00021095,2,"2025-07-28T20:50:46.317",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768743,1753735846330,"fUST",-1147.02,0.00021095,2,"2025-07-28T20:50:46.330",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768746,1753735846344,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.344",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768748,1753735846355,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.355",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768750,1753735846366,"fUST",-499.12,0.00021095,2,"2025-07-28T20:50:46.366",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768752,1753735846376,"fUST",-956.72,0.00021095,2,"2025-07-28T20:50:46.376",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768754,1753735846387,"fUST",-684.09,0.00021095,2,"2025-07-28T20:50:46.387",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768756,1753735846398,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.398",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768758,1753735846411,"fUST",-203.3374979,0.00021095,2,"2025-07-28T20:50:46.411",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768761,1753735846423,"fUST",-801.46,0.00021095,2,"2025-07-28T20:50:46.423",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768763,1753735846436,"fUST",-770.94,0.00021095,2,"2025-07-28T20:50:46.436",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768765,1753735846448,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.448",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768768,1753735846461,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.461",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768769,1753735846472,"fUST",-2338.82,0.00021095,2,"2025-07-28T20:50:46.472",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768770,1753735846482,"fUST",-1098.27,0.00021095,2,"2025-07-28T20:50:46.482",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768771,1753735846494,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:46.494",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768772,1753735846505,"fUST",-1500.0,0.00021116,2,"2025-07-28T20:50:46.505",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768773,1753735846516,"fUST",-500.0,0.00021116,2,"2025-07-28T20:50:46.516",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768774,1753735846529,"fUST",-904.74566212,0.00021116,2,"2025-07-28T20:50:46.529",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768775,1753735846541,"fUST",-150.72465068,0.00021137,2,"2025-07-28T20:50:46.541",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768776,1753735846553,"fUST",-337.0,0.0002122,4,"2025-07-28T20:50:46.553",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768777,1753735846564,"fUST",-160.0,0.00021273,2,"2025-07-28T20:50:46.564",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768779,1753735846574,"fUST",-160.0,0.00021273,2,"2025-07-28T20:50:46.574",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768781,1753735846585,"fUST",-454.6043428,0.00021273,2,"2025-07-28T20:50:46.585",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768783,1753735846596,"fUST",-12634.73134317,0.00021273,2,"2025-07-28T20:50:46.596",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768786,1753735846607,"fUST",-160.0,0.00021273,2,"2025-07-28T20:50:46.607",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768788,1753735846618,"fUST",-160.0,0.00021273,2,"2025-07-28T20:50:46.618",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768790,1753735846629,"fUST",-160.0,0.00021273,2,"2025-07-28T20:50:46.629",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768792,1753735846641,"fUST",-231.34820253,0.00021273,2,"2025-07-28T20:50:46.641",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768794,1753735846651,"fUST",-216.06083566,0.00021273,2,"2025-07-28T20:50:46.651",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768796,1753735846664,"fUST",-214.87999826,0.00021273,2,"2025-07-28T20:50:46.664",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768799,1753735846675,"fUST",-840.90880427,0.00021273,2,"2025-07-28T20:50:46.675",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768801,1753735846686,"fUST",-312.16666667,0.00021273,2,"2025-07-28T20:50:46.686",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768803,1753735846697,"fUST",-200.0,0.00021366,15,"2025-07-28T20:50:46.697",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768805,1753735846709,"fUST",-200.0,0.00021366,15,"2025-07-28T20:50:46.709",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768807,1753735846721,"fUST",-200.0,0.00021366,15,"2025-07-28T20:50:46.721",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768809,1753735846732,"fUST",-200.0,0.00021366,15,"2025-07-28T20:50:46.732",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768812,1753735846743,"fUST",-320.0,0.00021366,15,"2025-07-28T20:50:46.743",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768814,1753735846754,"fUST",-550.43,0.00021369,2,"2025-07-28T20:50:46.754",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768816,1753735846767,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.767",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768818,1753735846778,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.778",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768820,1753735846789,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.789",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768822,1753735846800,"fUST",-241.05363665,0.00021369,2,"2025-07-28T20:50:46.800",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768826,1753735846812,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.812",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768829,1753735846824,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.824",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768833,1753735846835,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.835",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768836,1753735846847,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.847",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768839,1753735846857,"fUST",-591.97,0.00021369,2,"2025-07-28T20:50:46.857",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768843,1753735846869,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.869",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768846,1753735846881,"fUST",-1961.25,0.00021369,2,"2025-07-28T20:50:46.881",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768849,1753735846892,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.892",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768852,1753735846903,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.903",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768855,1753735846920,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.920",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768858,1753735846931,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.931",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768860,1753735846942,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.942",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768862,1753735846954,"fUST",-714.06,0.00021369,2,"2025-07-28T20:50:46.954",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768864,1753735846965,"fUST",-1124.33,0.00021369,2,"2025-07-28T20:50:46.965",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768867,1753735846976,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.976",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768869,1753735846988,"fUST",-807.54,0.00021369,2,"2025-07-28T20:50:46.988",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768871,1753735846999,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:46.999",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768873,1753735847011,"fUST",-3968.02,0.00021369,2,"2025-07-28T20:50:47.011",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768875,1753735847022,"fUST",-1147.02,0.00021369,2,"2025-07-28T20:50:47.022",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768878,1753735847034,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:47.034",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768880,1753735847045,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:47.045",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768882,1753735847056,"fUST",-499.12,0.00021369,2,"2025-07-28T20:50:47.056",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768884,1753735847068,"fUST",-956.72,0.00021369,2,"2025-07-28T20:50:47.068",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768886,1753735847080,"fUST",-684.09,0.00021369,2,"2025-07-28T20:50:47.080",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768887,1753735847091,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:47.091",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768888,1753735847102,"fUST",-801.46,0.00021369,2,"2025-07-28T20:50:47.102",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768889,1753735847115,"fUST",-770.94,0.00021369,2,"2025-07-28T20:50:47.115",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768890,1753735847127,"fUST",-369.48,0.00021369,2,"2025-07-28T20:50:47.127",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768891,1753735847138,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:47.138",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768892,1753735847151,"fUST",-2338.82,0.00021369,2,"2025-07-28T20:50:47.151",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768893,1753735847166,"fUST",-1098.27,0.00021369,2,"2025-07-28T20:50:47.166",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768894,1753735847178,"fUST",-460.0,0.00021369,2,"2025-07-28T20:50:47.178",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768895,1753735847188,"fUST",-1000.0,0.00021431,2,"2025-07-28T20:50:47.188",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768896,1753735847199,"fUST",-1393.344,0.00021632,2,"2025-07-28T20:50:47.199",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768897,1753735847210,"fUST",-178.91790729,0.00021632,2,"2025-07-28T20:50:47.210",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768898,1753735847221,"fUST",-550.43,0.00021643,2,"2025-07-28T20:50:47.221",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768899,1753735847234,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.234",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768900,1753735847245,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.245",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768901,1753735847256,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.256",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768902,1753735847268,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.268",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768903,1753735847279,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.279",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768904,1753735847290,"fUST",-1961.25,0.00021643,2,"2025-07-28T20:50:47.290",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768905,1753735847302,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.302",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768906,1753735847315,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.315",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768907,1753735847327,"fUST",-200.0,0.00021643,2,"2025-07-28T20:50:47.327",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768908,1753735847339,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.339",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768909,1753735847350,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.350",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768910,1753735847362,"fUST",-714.06,0.00021643,2,"2025-07-28T20:50:47.362",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768911,1753735847373,"fUST",-1124.33,0.00021643,2,"2025-07-28T20:50:47.373",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768912,1753735847384,"fUST",-264.28,0.00021643,2,"2025-07-28T20:50:47.384",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768913,1753735847396,"fUST",-807.54,0.00021643,2,"2025-07-28T20:50:47.396",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768914,1753735847408,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.408",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768915,1753735847420,"fUST",-3968.02,0.00021643,2,"2025-07-28T20:50:47.420",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768916,1753735847431,"fUST",-1147.02,0.00021643,2,"2025-07-28T20:50:47.431",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768917,1753735847443,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.443",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768918,1753735847454,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.454",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768919,1753735847467,"fUST",-499.12,0.00021643,2,"2025-07-28T20:50:47.467",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768920,1753735847480,"fUST",-956.72,0.00021643,2,"2025-07-28T20:50:47.480",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768921,1753735847492,"fUST",-684.09,0.00021643,2,"2025-07-28T20:50:47.492",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768922,1753735847503,"fUST",-323.04,0.00021643,2,"2025-07-28T20:50:47.503",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768923,1753735847515,"fUST",-801.46,0.00021643,2,"2025-07-28T20:50:47.515",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768924,1753735847528,"fUST",-770.94,0.00021643,2,"2025-07-28T20:50:47.528",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768925,1753735847540,"fUST",-460.0,0.00021643,2,"2025-07-28T20:50:47.540",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768926,1753735847737,"fUST",-2338.82,0.00021643,2,"2025-07-28T20:50:47.737",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768927,1753735847754,"fUST",-1098.27,0.00021643,2,"2025-07-28T20:50:47.754",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768928,1753735847764,"fUST",-154.82,0.00021643,2,"2025-07-28T20:50:47.764",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768929,1753735847774,"fUST",-337.0,0.00021666,4,"2025-07-28T20:50:47.774",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768930,1753735847784,"fUST",-160.0,0.00021715,2,"2025-07-28T20:50:47.784",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768931,1753735847794,"fUST",-500.0,0.0002174,2,"2025-07-28T20:50:47.794",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768932,1753735847805,"fUST",-550.43,0.00021917,2,"2025-07-28T20:50:47.805",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768933,1753735847815,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.815",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768934,1753735847824,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.824",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768935,1753735847834,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.834",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768936,1753735847844,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.844",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768937,1753735847855,"fUST",-1961.25,0.00021917,2,"2025-07-28T20:50:47.855",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768938,1753735847864,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.864",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768939,1753735847874,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.874",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768940,1753735847884,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.884",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768941,1753735847894,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.894",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768942,1753735847903,"fUST",-714.06,0.00021917,2,"2025-07-28T20:50:47.903",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768943,1753735847914,"fUST",-1124.33,0.00021917,2,"2025-07-28T20:50:47.914",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768944,1753735847924,"fUST",-807.54,0.00021917,2,"2025-07-28T20:50:47.924",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768945,1753735847934,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.934",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768946,1753735847943,"fUST",-3968.02,0.00021917,2,"2025-07-28T20:50:47.943",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768947,1753735847954,"fUST",-1147.02,0.00021917,2,"2025-07-28T20:50:47.954",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768948,1753735847964,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.964",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768949,1753735847974,"fUST",-460.0,0.00021917,2,"2025-07-28T20:50:47.974",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768950,1753735847984,"fUST",-499.12,0.00021917,2,"2025-07-28T20:50:47.984",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768951,1753735847993,"fUST",-956.72,0.00021917,2,"2025-07-28T20:50:47.993",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768952,1753735848003,"fUST",-684.09,0.00021917,2,"2025-07-28T20:50:48.003",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768953,1753735848012,"fUST",-801.46,0.00021917,2,"2025-07-28T20:50:48.012",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768954,1753735848022,"fUST",-770.94,0.00021917,2,"2025-07-28T20:50:48.022",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768955,1753735848031,"fUST",-268.11,0.00021917,2,"2025-07-28T20:50:48.031",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768956,1753735848041,"fUST",-2338.82,0.00021917,2,"2025-07-28T20:50:48.041",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768957,1753735848051,"fUST",-1098.27,0.00021917,2,"2025-07-28T20:50:48.051",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768958,1753735848061,"fUST",-200.0,0.00021918,2,"2025-07-28T20:50:48.061",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768959,1753735848074,"fUST",-500.0,0.00021918,2,"2025-07-28T20:50:48.074",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768960,1753735848084,"fUST",-488.09798802,0.00021918,2,"2025-07-28T20:50:48.084",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768961,1753735848094,"fUST",-500.0,0.00021918,2,"2025-07-28T20:50:48.094",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768962,1753735848105,"fUST",-1500.0,0.00021979,2,"2025-07-28T20:50:48.105",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768963,1753735848115,"fUST",-1752.02,0.00022,7,"2025-07-28T20:50:48.115",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768964,1753735848125,"fUST",-151.0,0.00022,2,"2025-07-28T20:50:48.125",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768965,1753735848135,"fUST",-7808.57,0.00022,7,"2025-07-28T20:50:48.135",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768966,1753735848146,"fUST",-265.89,0.00022,2,"2025-07-28T20:50:48.146",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768967,1753735848157,"fUST",-197.0,0.00022,2,"2025-07-28T20:50:48.157",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768968,1753735848167,"fUST",-337.0,0.00022112,4,"2025-07-28T20:50:48.167",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768969,1753735848177,"fUST",-1000.0,0.00022125,2,"2025-07-28T20:50:48.177",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768970,1753735848187,"fUST",-150.72465068,0.00022167,2,"2025-07-28T20:50:48.187",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768971,1753735848196,"fUST",-550.43,0.00022191,2,"2025-07-28T20:50:48.196",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768972,1753735848206,"fUST",-460.0,0.00022191,2,"2025-07-28T20:50:48.206",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768973,1753735848216,"fUST",-1961.25,0.00022191,2,"2025-07-28T20:50:48.216",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768974,1753735848225,"fUST",-460.0,0.00022191,2,"2025-07-28T20:50:48.225",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768975,1753735848235,"fUST",-460.0,0.00022191,2,"2025-07-28T20:50:48.235",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768976,1753735848244,"fUST",-460.0,0.00022191,2,"2025-07-28T20:50:48.244",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768977,1753735848255,"fUST",-414.6,0.00022191,2,"2025-07-28T20:50:48.255",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768978,1753735848264,"fUST",-714.06,0.00022191,2,"2025-07-28T20:50:48.264",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768979,1753735848273,"fUST",-1124.33,0.00022191,2,"2025-07-28T20:50:48.273",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768980,1753735848283,"fUST",-807.54,0.00022191,2,"2025-07-28T20:50:48.283",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768981,1753735848292,"fUST",-460.0,0.00022191,2,"2025-07-28T20:50:48.292",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768982,1753735848302,"fUST",-3968.02,0.00022191,2,"2025-07-28T20:50:48.302",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768983,1753735848311,"fUST",-1147.02,0.00022191,2,"2025-07-28T20:50:48.311",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768984,1753735848321,"fUST",-460.0,0.00022191,2,"2025-07-28T20:50:48.321",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768985,1753735848330,"fUST",-460.0,0.00022191,2,"2025-07-28T20:50:48.330",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768986,1753735848341,"fUST",-499.12,0.00022191,2,"2025-07-28T20:50:48.341",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768987,1753735848350,"fUST",-956.72,0.00022191,2,"2025-07-28T20:50:48.350",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768988,1753735848360,"fUST",-29.37387711,0.00022191,2,"2025-07-28T20:50:48.360",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768989,1753735848484,"fUST",-654.71612289,0.00022191,2,"2025-07-28T20:50:48.484",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768990,1753735848494,"fUST",-801.46,0.00022191,2,"2025-07-28T20:50:48.494",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768991,1753735848503,"fUST",-770.94,0.00022191,2,"2025-07-28T20:50:48.503",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768992,1753735848513,"fUST",-2338.82,0.00022191,2,"2025-07-28T20:50:48.513",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768993,1753735848522,"fUST",-1098.27,0.00022191,2,"2025-07-28T20:50:48.522",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768994,1753735848531,"fUST",-260.0,0.00022263,2,"2025-07-28T20:50:48.531",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768995,1753735848541,"fUST",-183.17283791,0.00022449,2,"2025-07-28T20:50:48.541",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768996,1753735848551,"fUST",-250.0,0.00022453,2,"2025-07-28T20:50:48.551",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768997,1753735848560,"fUST",-550.43,0.00022465,2,"2025-07-28T20:50:48.560",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375768998,1753735848570,"fUST",-460.0,0.00022465,2,"2025-07-28T20:50:48.570",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769000,1753735848579,"fUST",-1961.25,0.00022465,2,"2025-07-28T20:50:48.579",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769002,1753735848593,"fUST",-220.71,0.00022465,2,"2025-07-28T20:50:48.593",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769004,1753735848603,"fUST",-460.0,0.00022465,2,"2025-07-28T20:50:48.603",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769005,1753735848613,"fUST",-460.0,0.00022465,2,"2025-07-28T20:50:48.613",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769006,1753735848623,"fUST",-714.06,0.00022465,2,"2025-07-28T20:50:48.623",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769008,1753735848633,"fUST",-1124.33,0.00022465,2,"2025-07-28T20:50:48.633",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769010,1753735848642,"fUST",-807.54,0.00022465,2,"2025-07-28T20:50:48.642",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769012,1753735848653,"fUST",-460.0,0.00022465,2,"2025-07-28T20:50:48.653",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769014,1753735848665,"fUST",-1147.02,0.00022465,2,"2025-07-28T20:50:48.665",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769016,1753735848675,"fUST",-3968.02,0.00022465,2,"2025-07-28T20:50:48.675",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769018,1753735848684,"fUST",-460.0,0.00022465,2,"2025-07-28T20:50:48.684",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769020,1753735848694,"fUST",-460.0,0.00022465,2,"2025-07-28T20:50:48.694",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769022,1753735848704,"fUST",-499.12,0.00022465,2,"2025-07-28T20:50:48.704",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769024,1753735848714,"fUST",-956.72,0.00022465,2,"2025-07-28T20:50:48.714",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769026,1753735848723,"fUST",-684.09,0.00022465,2,"2025-07-28T20:50:48.723",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769028,1753735848733,"fUST",-801.46,0.00022465,2,"2025-07-28T20:50:48.733",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769030,1753735848743,"fUST",-770.94,0.00022465,2,"2025-07-28T20:50:48.743",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769032,1753735848753,"fUST",-2338.82,0.00022465,2,"2025-07-28T20:50:48.753",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769034,1753735848763,"fUST",-1098.27,0.00022465,2,"2025-07-28T20:50:48.763",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769036,1753735848772,"fUST",-1500.0,0.00022527,2,"2025-07-28T20:50:48.772",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769037,1753735848782,"fUST",-265.89,0.00022548,2,"2025-07-28T20:50:48.782",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769038,1753735848792,"fUST",-337.0,0.00022557,5,"2025-07-28T20:50:48.792",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769039,1753735848802,"fUST",-151.0,0.000226,10,"2025-07-28T20:50:48.802",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769040,1753735848812,"fUST",-550.43,0.00022739,2,"2025-07-28T20:50:48.812",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769041,1753735848821,"fUST",-460.0,0.00022739,2,"2025-07-28T20:50:48.821",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769042,1753735848831,"fUST",-1961.25,0.00022739,2,"2025-07-28T20:50:48.831",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769043,1753735848842,"fUST",-460.0,0.00022739,2,"2025-07-28T20:50:48.842",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769044,1753735848852,"fUST",-460.0,0.00022739,2,"2025-07-28T20:50:48.852",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769045,1753735848861,"fUST",-714.06,0.00022739,2,"2025-07-28T20:50:48.861",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769046,1753735848871,"fUST",-1124.33,0.00022739,2,"2025-07-28T20:50:48.871",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769047,1753735848881,"fUST",-807.54,0.00022739,2,"2025-07-28T20:50:48.881",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769048,1753735848890,"fUST",-460.0,0.00022739,2,"2025-07-28T20:50:48.890",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769049,1753735848900,"fUST",-1147.02,0.00022739,2,"2025-07-28T20:50:48.900",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769050,1753735848911,"fUST",-3968.02,0.00022739,2,"2025-07-28T20:50:48.911",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769051,1753735848920,"fUST",-332.09,0.00022739,2,"2025-07-28T20:50:48.920",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769052,1753735848930,"fUST",-460.0,0.00022739,2,"2025-07-28T20:50:48.930",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769053,1753735848940,"fUST",-499.12,0.00022739,2,"2025-07-28T20:50:48.940",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769054,1753735848950,"fUST",-956.72,0.00022739,2,"2025-07-28T20:50:48.950",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769055,1753735848959,"fUST",-684.09,0.00022739,2,"2025-07-28T20:50:48.959",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769056,1753735848968,"fUST",-801.46,0.00022739,2,"2025-07-28T20:50:48.968",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769057,1753735848977,"fUST",-770.94,0.00022739,2,"2025-07-28T20:50:48.977",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769058,1753735848986,"fUST",-2338.82,0.00022739,2,"2025-07-28T20:50:48.986",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769059,1753735848995,"fUST",-1098.27,0.00022739,2,"2025-07-28T20:50:48.995",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769060,1753735849005,"fUST",-360.0,0.00022811,2,"2025-07-28T20:50:49.005",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769061,1753735849014,"fUST",-500.0,0.00022836,2,"2025-07-28T20:50:49.014",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769062,1753735849024,"fUST",-27155.17025642,0.00022898,2,"2025-07-28T20:50:49.024",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769063,1753735849036,"fUST",-12235.41460248,0.00022898,2,"2025-07-28T20:50:49.036",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769064,1753735849046,"fUST",-171.22213563,0.000229,2,"2025-07-28T20:50:49.046",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769065,1753735849056,"fUST",-3734.56330905,0.00022928,2,"2025-07-28T20:50:49.056",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769066,1753735849068,"fUST",-472.55149999,0.00022928,2,"2025-07-28T20:50:49.068",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769067,1753735849078,"fUST",-3380.36189285,0.00022928,2,"2025-07-28T20:50:49.078",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769068,1753735849090,"fUST",-354.2014162,0.00022928,2,"2025-07-28T20:50:49.090",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769069,1753735849099,"fUST",-569.23031171,0.00022928,2,"2025-07-28T20:50:49.099",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769070,1753735849111,"fUST",-3165.33299734,0.00022928,2,"2025-07-28T20:50:49.111",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769071,1753735849120,"fUST",-3734.56330905,0.00022928,2,"2025-07-28T20:50:49.120",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769072,1753735849130,"fUST",-3734.56330905,0.00022928,2,"2025-07-28T20:50:49.130",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769073,1753735849141,"fUST",-3734.56330905,0.00022928,2,"2025-07-28T20:50:49.141",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769074,1753735849151,"fUST",-968.9356653,0.00022928,2,"2025-07-28T20:50:49.151",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769075,1753735849274,"fUST",-460.0,0.00019178,2,"2025-07-28T20:50:49.274",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769076,1753735849284,"fUST",-460.0,0.00021095,2,"2025-07-28T20:50:49.284",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769077,1753735849293,"fUST",-385.32,0.00021369,2,"2025-07-28T20:50:49.293",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769078,1753735849303,"fUST",-2765.62764375,0.00022928,2,"2025-07-28T20:50:49.303",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769079,1753735849313,"fUST",-3734.56330905,0.00022928,2,"2025-07-28T20:50:49.313",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769080,1753735849323,"fUST",-3734.56330905,0.00022928,2,"2025-07-28T20:50:49.323",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769081,1753735849332,"fUST",-2950.89322363,0.00022928,2,"2025-07-28T20:50:49.332",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769089,1753735891581,"fUST",3424.87364255,0.00018978,2,"2025-07-28T20:51:31.581",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769090,1753735891605,"fUST",40000.0,0.00018978,2,"2025-07-28T20:51:31.605",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769091,1753735891629,"fUST",40000.0,0.00018978,2,"2025-07-28T20:51:31.629",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769092,1753735891652,"fUST",7391.95032144,0.00018978,2,"2025-07-28T20:51:31.652",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769093,1753735900392,"fUST",5000.0,0.000191,6,"2025-07-28T20:51:40.392",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769094,1753735908257,"fUST",5000.0,0.000191,6,"2025-07-28T20:51:48.257",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769095,1753735916930,"fUST",5000.0,0.000191,6,"2025-07-28T20:51:56.930",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769097,1753735925531,"fUST",5000.0,0.000191,6,"2025-07-28T20:52:05.531",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769098,1753735933948,"fUST",2744.7604036,0.000191,6,"2025-07-28T20:52:13.948",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769099,1753735941925,"fUST",5000.0,0.000191,6,"2025-07-28T20:52:21.925",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769100,1753735957607,"fUST",5000.0,0.0001901,2,"2025-07-28T20:52:37.607",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769101,1753735973975,"fUST",5000.0,0.0001901,2,"2025-07-28T20:52:53.975",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769102,1753735989596,"fUST",5000.0,0.0001901,2,"2025-07-28T20:53:09.596",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769103,1753736003163,"fUST",202.56992731,0.00018976,2,"2025-07-28T20:53:23.163",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769104,1753736006771,"fUST",5000.0,0.0001901,2,"2025-07-28T20:53:26.771",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769105,1753736022429,"fUST",5000.0,0.0001901,2,"2025-07-28T20:53:42.429",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769106,1753736038648,"fUST",5000.0,0.0001901,2,"2025-07-28T20:53:58.648",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769107,1753736054806,"fUST",375.807462,0.00013699,2,"2025-07-28T20:54:14.806",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769108,1753736054890,"fUST",2029.67228925,0.0001901,2,"2025-07-28T20:54:14.890",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769109,1753736054914,"fUST",2970.32771075,0.0001901,2,"2025-07-28T20:54:14.914",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769111,1753736070088,"fUST",5000.0,0.0001901,2,"2025-07-28T20:54:30.088",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769112,1753736086490,"fUST",5000.0,0.0001901,2,"2025-07-28T20:54:46.490",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769113,1753736102976,"fUST",5000.0,0.0001901,2,"2025-07-28T20:55:02.976",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769114,1753736118427,"fUST",5000.0,0.0001901,2,"2025-07-28T20:55:18.427",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769115,1753736135515,"fUST",5000.0,0.0001901,2,"2025-07-28T20:55:35.515",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769116,1753736149219,"fUST",157.21464903,7.2e-07,2,"2025-07-28T20:55:49.219",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769117,1753736152998,"fUST",5000.0,0.0001901,2,"2025-07-28T20:55:52.998",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769118,1753736168956,"fUST",5000.0,0.0001901,2,"2025-07-28T20:56:08.956",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769119,1753736184830,"fUST",1872.45764022,0.0001901,2,"2025-07-28T20:56:24.830",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769120,1753736184854,"fUST",3127.54235978,0.0001901,2,"2025-07-28T20:56:24.854",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769121,1753736200582,"fUST",5000.0,0.0001901,2,"2025-07-28T20:56:40.582",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769122,1753736215491,"fUST",5000.0,0.0001901,2,"2025-07-28T20:56:55.491",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769123,1753736230631,"fUST",5000.0,0.0001901,2,"2025-07-28T20:57:10.631",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769124,1753736246085,"fUST",5000.0,0.0001901,2,"2025-07-28T20:57:26.085",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769125,1753736247664,"fUST",524.69526498,0.00018603,2,"2025-07-28T20:57:27.664",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769126,1753736247989,"fUST",262.34763249,0.00018868,2,"2025-07-28T20:57:27.989",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769127,1753736261515,"fUST",5000.0,0.0001901,2,"2025-07-28T20:57:41.515",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769128,1753736343345,"fUST",11085.41474275,0.00018648,2,"2025-07-28T20:59:03.345",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769129,1753736343368,"fUST",28914.58525725,0.00018648,2,"2025-07-28T20:59:03.368",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769130,1753736455095,"fUST",11085.41474275,0.00018547,2,"2025-07-28T21:00:55.095",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769131,1753736455118,"fUST",5684.25845875,0.00018547,2,"2025-07-28T21:00:55.118",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769132,1753736486717,"fUST",1563.15886921,0.00018977,2,"2025-07-28T21:01:26.717",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769133,1753736549190,"fUST",209.87810599,0.00018603,2,"2025-07-28T21:02:29.190",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769134,1753736598479,"fUST",9749.8394508,0.00018377,2,"2025-07-28T21:03:18.479",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769135,1753736603002,"fUST",22792.86511525,0.00018377,2,"2025-07-28T21:03:23.002",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769136,1753736603026,"fUST",2107.13488475,0.00018377,2,"2025-07-28T21:03:23.026",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769137,1753736607677,"fUST",5000.0,0.0001901,2,"2025-07-28T21:03:27.677",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769138,1753736614143,"fUST",163.3710977,0.00018524,2,"2025-07-28T21:03:34.143",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769139,1753736623279,"fUST",5000.0,0.0001901,2,"2025-07-28T21:03:43.279",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769140,1753736639083,"fUST",331.95898784,0.0001901,2,"2025-07-28T21:03:59.083",0.0002628,10.25,0.9287284108459251,405184084.25351095]
[375769141,1753736752115,"fUST",-318.52148282,0.0001901,2,"2025-07-28T21:05:52.115",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769142,1753736752136,"fUST",-156.4720611,0.00019077,2,"2025-07-28T21:05:52.136",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769143,1753736752157,"fUST",-946.57340375,0.00019177,2,"2025-07-28T21:05:52.157",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769144,1753736783048,"fUST",199.7052613,0.00018426,2,"2025-07-28T21:06:23.048",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769146,1753736853354,"fUST",-253.42659625,0.00019177,2,"2025-07-28T21:07:33.354",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769147,1753736853380,"fUST",-254.81718626,0.00019177,2,"2025-07-28T21:07:33.380",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769148,1753736853401,"fUST",-300.0,0.00019177,2,"2025-07-28T21:07:33.401",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769149,1753736853424,"fUST",-460.0,0.00019178,2,"2025-07-28T21:07:33.424",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769150,1753736853445,"fUST",-460.0,0.00019178,2,"2025-07-28T21:07:33.445",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769151,1753736853466,"fUST",-460.0,0.00019178,2,"2025-07-28T21:07:33.466",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769152,1753736853488,"fUST",-460.0,0.00019178,2,"2025-07-28T21:07:33.488",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769153,1753736853508,"fUST",-460.0,0.00019178,2,"2025-07-28T21:07:33.508",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769154,1753736853533,"fUST",-704.66725253,0.00019178,2,"2025-07-28T21:07:33.533",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769155,1753736878683,"fUST",250.0,0.0001822,2,"2025-07-28T21:07:58.683",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769156,1753736960385,"fUST",433.4025675,0.00018322,2,"2025-07-28T21:09:20.385",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769197,1753737032045,"fUST",-300.0,0.00019177,2,"2025-07-28T21:10:32.045",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769199,1753737032055,"fUST",-38.91554705,0.00019177,2,"2025-07-28T21:10:32.055",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769234,1753737038040,"fUST",-692.08445295,0.00019177,2,"2025-07-28T21:10:38.040",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769235,1753737038051,"fUST",-464.74274747,0.00019178,2,"2025-07-28T21:10:38.051",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769236,1753737038062,"fUST",-424.54274528,0.00019178,2,"2025-07-28T21:10:38.062",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769237,1753737038074,"fUST",-196.55725472,0.00019178,2,"2025-07-28T21:10:38.074",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769238,1753737038084,"fUST",-263.44274528,0.00019178,2,"2025-07-28T21:10:38.084",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769239,1753737038256,"fUST",-212.30725472,0.00019178,2,"2025-07-28T21:10:38.256",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769240,1753737038267,"fUST",-460.0,0.00019178,2,"2025-07-28T21:10:38.267",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769241,1753737038277,"fUST",-460.0,0.00019178,2,"2025-07-28T21:10:38.277",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769242,1753737038287,"fUST",-460.0,0.00019178,2,"2025-07-28T21:10:38.287",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769243,1753737038298,"fUST",-460.0,0.00019178,2,"2025-07-28T21:10:38.298",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769244,1753737038307,"fUST",-460.0,0.00019178,2,"2025-07-28T21:10:38.307",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769245,1753737038318,"fUST",-203.85374901,0.00019178,2,"2025-07-28T21:10:38.318",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769246,1753737038328,"fUST",-203.85374901,0.00019178,2,"2025-07-28T21:10:38.328",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769247,1753737038338,"fUST",-448.98581092,0.00019178,2,"2025-07-28T21:10:38.338",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769248,1753737038348,"fUST",-3064.45,0.00019178,2,"2025-07-28T21:10:38.348",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769249,1753737038358,"fUST",-467.52,0.00019178,2,"2025-07-28T21:10:38.358",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769250,1753737038369,"fUST",-460.0,0.00019178,2,"2025-07-28T21:10:38.369",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769251,1753737038379,"fUST",-176.936937,0.00019178,2,"2025-07-28T21:10:38.379",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769252,1753737038389,"fUST",-264.19030629,0.0001935,2,"2025-07-28T21:10:38.389",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769253,1753737038399,"fUST",-460.0,0.00019449,2,"2025-07-28T21:10:38.399",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769254,1753737038409,"fUST",-460.0,0.00019449,2,"2025-07-28T21:10:38.409",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769255,1753737038422,"fUST",-608.48,0.00019449,2,"2025-07-28T21:10:38.422",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769256,1753737038434,"fUST",-500.0,0.00019449,2,"2025-07-28T21:10:38.434",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769257,1753737038444,"fUST",-500.0,0.00019449,2,"2025-07-28T21:10:38.444",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769258,1753737038454,"fUST",-500.0,0.00019449,2,"2025-07-28T21:10:38.454",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769259,1753737038466,"fUST",-500.0,0.00019449,2,"2025-07-28T21:10:38.466",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769260,1753737038475,"fUST",-500.0,0.00019449,2,"2025-07-28T21:10:38.475",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769261,1753737038485,"fUST",-603.30013533,0.00019449,2,"2025-07-28T21:10:38.485",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769262,1753737038495,"fUST",-500.0,0.00019449,2,"2025-07-28T21:10:38.495",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769263,1753737038505,"fUST",-426.11534101,0.00019449,2,"2025-07-28T21:10:38.505",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769264,1753737038514,"fUST",-563.87246151,0.00019449,2,"2025-07-28T21:10:38.514",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769265,1753737038524,"fUST",-500.0,0.00019449,2,"2025-07-28T21:10:38.524",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769266,1753737038534,"fUST",-534.44512405,0.00019449,2,"2025-07-28T21:10:38.534",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769267,1753737038543,"fUST",-500.0,0.00019449,2,"2025-07-28T21:10:38.543",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769268,1753737038554,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.554",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769269,1753737038565,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.565",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769270,1753737038575,"fUST",-393.36010625,0.0001945,2,"2025-07-28T21:10:38.575",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769271,1753737038584,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.584",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769272,1753737038594,"fUST",-607.54,0.0001945,2,"2025-07-28T21:10:38.594",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769273,1753737038604,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.604",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769274,1753737038613,"fUST",-317.5,0.0001945,2,"2025-07-28T21:10:38.613",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769275,1753737038623,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.623",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769276,1753737038633,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.633",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769277,1753737038642,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.642",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769278,1753737038652,"fUST",-813.17,0.0001945,2,"2025-07-28T21:10:38.652",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769279,1753737038663,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.663",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769280,1753737038675,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.675",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769281,1753737038689,"fUST",-591.97,0.0001945,2,"2025-07-28T21:10:38.689",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769282,1753737038699,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.699",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769283,1753737038709,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.709",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769284,1753737038719,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.719",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769285,1753737038729,"fUST",-470.81920337,0.0001945,2,"2025-07-28T21:10:38.729",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769286,1753737038738,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.738",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769287,1753737038748,"fUST",-936.27,0.0001945,2,"2025-07-28T21:10:38.748",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769288,1753737038758,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.758",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769289,1753737038767,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.767",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769290,1753737038778,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.778",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769291,1753737038787,"fUST",-660.1,0.0001945,2,"2025-07-28T21:10:38.787",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769292,1753737038797,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.797",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769293,1753737038806,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.806",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769294,1753737038816,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.816",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769295,1753737038826,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.826",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769296,1753737038835,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.835",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769297,1753737038845,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.845",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769298,1753737038855,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.855",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769299,1753737038864,"fUST",-1753.19,0.0001945,2,"2025-07-28T21:10:38.864",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769300,1753737038874,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.874",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769301,1753737038885,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.885",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769302,1753737038895,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.895",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769303,1753737038905,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.905",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769304,1753737038915,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.915",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769305,1753737038924,"fUST",-460.0,0.0001945,2,"2025-07-28T21:10:38.924",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769306,1753737038935,"fUST",-604.37,0.00019451,2,"2025-07-28T21:10:38.935",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769307,1753737038945,"fUST",-460.0,0.00019451,2,"2025-07-28T21:10:38.945",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769308,1753737038955,"fUST",-460.0,0.00019451,2,"2025-07-28T21:10:38.955",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769309,1753737038964,"fUST",-871.9,0.00019451,2,"2025-07-28T21:10:38.964",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769310,1753737038974,"fUST",-644.26,0.00019451,2,"2025-07-28T21:10:38.974",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769311,1753737038983,"fUST",-460.0,0.00019451,2,"2025-07-28T21:10:38.983",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769312,1753737038994,"fUST",-1169.41,0.00019452,2,"2025-07-28T21:10:38.994",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769313,1753737039004,"fUST",-621.1,0.00019452,2,"2025-07-28T21:10:39.004",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769314,1753737039014,"fUST",-475.75,0.00019452,2,"2025-07-28T21:10:39.014",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769315,1753737039023,"fUST",-460.0,0.00019452,2,"2025-07-28T21:10:39.023",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769316,1753737039033,"fUST",-460.0,0.00019452,2,"2025-07-28T21:10:39.033",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769317,1753737039043,"fUST",-460.0,0.00019452,2,"2025-07-28T21:10:39.043",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769318,1753737039053,"fUST",-198.0,0.00019452,2,"2025-07-28T21:10:39.053",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769319,1753737039063,"fUST",-151.0,0.00019452,2,"2025-07-28T21:10:39.063",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769320,1753737039073,"fUST",-460.0,0.00019452,2,"2025-07-28T21:10:39.073",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769321,1753737039083,"fUST",-3064.45,0.00019452,2,"2025-07-28T21:10:39.083",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769322,1753737039093,"fUST",-467.52,0.00019452,2,"2025-07-28T21:10:39.093",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769323,1753737039103,"fUST",-524.0,0.00019452,2,"2025-07-28T21:10:39.103",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769324,1753737039112,"fUST",-460.0,0.00019452,2,"2025-07-28T21:10:39.112",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769325,1753737039122,"fUST",-151.0,0.00019452,2,"2025-07-28T21:10:39.122",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769326,1753737039131,"fUST",-161.0,0.00019452,2,"2025-07-28T21:10:39.131",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769327,1753737039141,"fUST",-500.0,0.00019473,2,"2025-07-28T21:10:39.141",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769328,1753737039151,"fUST",-200.0,0.00019561,15,"2025-07-28T21:10:39.151",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769329,1753737039161,"fUST",-200.0,0.00019561,15,"2025-07-28T21:10:39.161",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769330,1753737039170,"fUST",-200.0,0.00019561,15,"2025-07-28T21:10:39.170",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769331,1753737039180,"fUST",-200.0,0.00019561,15,"2025-07-28T21:10:39.180",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769332,1753737039192,"fUST",-460.0,0.00019723,2,"2025-07-28T21:10:39.192",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769333,1753737039201,"fUST",-460.0,0.00019723,2,"2025-07-28T21:10:39.201",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769334,1753737039210,"fUST",-608.48,0.00019723,2,"2025-07-28T21:10:39.210",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769335,1753737039220,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.220",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769336,1753737039230,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.230",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769337,1753737039241,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.241",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769338,1753737039252,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.252",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769339,1753737039263,"fUST",-813.17,0.00019724,2,"2025-07-28T21:10:39.263",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769340,1753737039272,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.272",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769341,1753737039282,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.282",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769342,1753737039292,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.292",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769343,1753737039303,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.303",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769344,1753737039313,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.313",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769345,1753737039323,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.323",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769346,1753737039332,"fUST",-936.27,0.00019724,2,"2025-07-28T21:10:39.332",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769347,1753737039343,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.343",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769348,1753737039353,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.353",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769349,1753737039362,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.362",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769350,1753737039372,"fUST",-660.1,0.00019724,2,"2025-07-28T21:10:39.372",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769351,1753737039382,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.382",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769352,1753737039391,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.391",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769353,1753737039401,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.401",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769354,1753737039410,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.410",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769355,1753737039424,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.424",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769356,1753737039434,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.434",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769365,1753737039444,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.444",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769368,1753737039630,"fUST",-1753.19,0.00019724,2,"2025-07-28T21:10:39.630",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769370,1753737039640,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.640",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769372,1753737039650,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.650",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769374,1753737039660,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.660",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769376,1753737039670,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.670",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769378,1753737039679,"fUST",-460.0,0.00019724,2,"2025-07-28T21:10:39.679",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769379,1753737039691,"fUST",-460.0,0.00019725,2,"2025-07-28T21:10:39.691",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769381,1753737039701,"fUST",-460.0,0.00019725,2,"2025-07-28T21:10:39.701",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769383,1753737039711,"fUST",-604.37,0.00019725,2,"2025-07-28T21:10:39.711",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769385,1753737039720,"fUST",-460.0,0.00019725,2,"2025-07-28T21:10:39.720",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769387,1753737039731,"fUST",-460.0,0.00019725,2,"2025-07-28T21:10:39.731",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769390,1753737039741,"fUST",-871.9,0.00019725,2,"2025-07-28T21:10:39.741",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769392,1753737039751,"fUST",-644.26,0.00019725,2,"2025-07-28T21:10:39.751",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769394,1753737039762,"fUST",-526.66642539,0.00019725,2,"2025-07-28T21:10:39.762",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769396,1753737039771,"fUST",-151.0,0.00019726,2,"2025-07-28T21:10:39.771",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769398,1753737039781,"fUST",-524.0,0.00019726,2,"2025-07-28T21:10:39.781",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769400,1753737039791,"fUST",-151.0,0.00019726,2,"2025-07-28T21:10:39.791",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769402,1753737039800,"fUST",-1169.41,0.00019726,2,"2025-07-28T21:10:39.800",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769404,1753737039810,"fUST",-621.1,0.00019726,2,"2025-07-28T21:10:39.810",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769406,1753737039820,"fUST",-475.75,0.00019726,2,"2025-07-28T21:10:39.820",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769408,1753737039830,"fUST",-414.6,0.00019726,2,"2025-07-28T21:10:39.830",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769410,1753737039840,"fUST",-356.5548064,0.00019726,2,"2025-07-28T21:10:39.840",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769412,1753737039849,"fUST",-460.0,0.00019726,2,"2025-07-28T21:10:39.849",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769414,1753737039860,"fUST",-3064.45,0.00019726,2,"2025-07-28T21:10:39.860",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769416,1753737039870,"fUST",-467.52,0.00019726,2,"2025-07-28T21:10:39.870",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769418,1753737039879,"fUST",-460.0,0.00019726,2,"2025-07-28T21:10:39.879",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769420,1753737039890,"fUST",-460.0,0.00019997,2,"2025-07-28T21:10:39.890",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769422,1753737039899,"fUST",-460.0,0.00019997,2,"2025-07-28T21:10:39.899",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769424,1753737039909,"fUST",-608.48,0.00019997,2,"2025-07-28T21:10:39.909",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769426,1753737039918,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:39.918",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769427,1753737039928,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:39.928",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769429,1753737039939,"fUST",-813.17,0.00019998,2,"2025-07-28T21:10:39.939",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769431,1753737039948,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:39.948",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769432,1753737039958,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:39.958",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769433,1753737039967,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:39.967",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769435,1753737039976,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:39.976",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769437,1753737039986,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:39.986",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769439,1753737039995,"fUST",-936.27,0.00019998,2,"2025-07-28T21:10:39.995",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769440,1753737040005,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.005",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769441,1753737040015,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.015",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769443,1753737040025,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.025",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769446,1753737040035,"fUST",-660.1,0.00019998,2,"2025-07-28T21:10:40.035",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769448,1753737040045,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.045",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769449,1753737040055,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.055",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769451,1753737040065,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.065",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769454,1753737040075,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.075",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769455,1753737040084,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.084",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769458,1753737040094,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.094",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769459,1753737040104,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.104",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769462,1753737040113,"fUST",-1753.19,0.00019998,2,"2025-07-28T21:10:40.113",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769464,1753737040123,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.123",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769466,1753737040133,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.133",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769468,1753737040142,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.142",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769470,1753737040152,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.152",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769472,1753737040161,"fUST",-460.0,0.00019998,2,"2025-07-28T21:10:40.161",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769474,1753737040171,"fUST",-460.0,0.00019999,2,"2025-07-28T21:10:40.171",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769475,1753737040181,"fUST",-604.37,0.00019999,2,"2025-07-28T21:10:40.181",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769477,1753737040192,"fUST",-460.0,0.00019999,2,"2025-07-28T21:10:40.192",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769480,1753737040201,"fUST",-460.0,0.00019999,2,"2025-07-28T21:10:40.201",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769481,1753737040211,"fUST",-871.9,0.00019999,2,"2025-07-28T21:10:40.211",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769484,1753737040221,"fUST",-644.26,0.00019999,2,"2025-07-28T21:10:40.221",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769486,1753737040231,"fUST",-200.30412092,0.0002,2,"2025-07-28T21:10:40.231",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769488,1753737040240,"fUST",-524.0,0.0002,2,"2025-07-28T21:10:40.240",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769489,1753737040250,"fUST",-1169.41,0.0002,2,"2025-07-28T21:10:40.250",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769491,1753737040259,"fUST",-621.1,0.0002,2,"2025-07-28T21:10:40.259",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769494,1753737040269,"fUST",-475.75,0.0002,2,"2025-07-28T21:10:40.269",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769495,1753737040278,"fUST",-460.0,0.0002,2,"2025-07-28T21:10:40.278",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769498,1753737040288,"fUST",-3064.45,0.0002,2,"2025-07-28T21:10:40.288",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769500,1753737040298,"fUST",-467.52,0.0002,2,"2025-07-28T21:10:40.298",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769502,1753737040308,"fUST",-460.0,0.0002,2,"2025-07-28T21:10:40.308",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769504,1753737040319,"fUST",-1000.0,0.00020021,2,"2025-07-28T21:10:40.319",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769506,1753737040328,"fUST",-375.807462,0.00020187,2,"2025-07-28T21:10:40.328",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769508,1753737040338,"fUST",-460.0,0.00020271,2,"2025-07-28T21:10:40.338",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769510,1753737040348,"fUST",-460.0,0.00020271,2,"2025-07-28T21:10:40.348",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769512,1753737040357,"fUST",-608.48,0.00020271,2,"2025-07-28T21:10:40.357",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769514,1753737040367,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.367",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769515,1753737040377,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.377",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769518,1753737040387,"fUST",-813.17,0.00020272,2,"2025-07-28T21:10:40.387",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769520,1753737040396,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.396",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769521,1753737040406,"fUST",-936.27,0.00020272,2,"2025-07-28T21:10:40.406",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769523,1753737040416,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.416",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769526,1753737040428,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.428",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769528,1753737040442,"fUST",-660.1,0.00020272,2,"2025-07-28T21:10:40.442",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769530,1753737040451,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.451",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769532,1753737040461,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.461",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769534,1753737040471,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.471",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769536,1753737040480,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.480",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769538,1753737040489,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.489",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769539,1753737040499,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.499",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769541,1753737040510,"fUST",-1753.19,0.00020272,2,"2025-07-28T21:10:40.510",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769543,1753737040519,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.519",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769545,1753737040529,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.529",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769546,1753737040539,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.539",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769547,1753737040549,"fUST",-460.0,0.00020272,2,"2025-07-28T21:10:40.549",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769548,1753737040558,"fUST",-1169.41,0.00020273,2,"2025-07-28T21:10:40.558",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769549,1753737040568,"fUST",-621.1,0.00020273,2,"2025-07-28T21:10:40.568",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769550,1753737040578,"fUST",-475.75,0.00020273,2,"2025-07-28T21:10:40.578",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769551,1753737040588,"fUST",-264.28,0.00020273,2,"2025-07-28T21:10:40.588",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769552,1753737040597,"fUST",-460.0,0.00020273,2,"2025-07-28T21:10:40.597",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769553,1753737040607,"fUST",-3064.45,0.00020273,2,"2025-07-28T21:10:40.607",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769554,1753737040617,"fUST",-604.37,0.00020273,2,"2025-07-28T21:10:40.617",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769555,1753737040626,"fUST",-460.0,0.00020273,2,"2025-07-28T21:10:40.626",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769556,1753737040636,"fUST",-467.52,0.00020273,2,"2025-07-28T21:10:40.636",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769557,1753737040646,"fUST",-460.0,0.00020273,2,"2025-07-28T21:10:40.646",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769558,1753737040655,"fUST",-460.0,0.00020273,2,"2025-07-28T21:10:40.655",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769559,1753737040665,"fUST",-871.9,0.00020273,2,"2025-07-28T21:10:40.665",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769560,1753737040675,"fUST",-644.26,0.00020273,2,"2025-07-28T21:10:40.675",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769561,1753737040686,"fUST",-524.0,0.00020274,2,"2025-07-28T21:10:40.686",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769562,1753737040697,"fUST",-264.19030624,0.0002034,2,"2025-07-28T21:10:40.697",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769563,1753737040706,"fUST",-708.11,0.00020537,3,"2025-07-28T21:10:40.706",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769564,1753737040716,"fUST",-203.3374979,0.00020545,2,"2025-07-28T21:10:40.716",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769565,1753737040725,"fUST",-608.48,0.00020545,2,"2025-07-28T21:10:40.725",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769566,1753737040735,"fUST",-501.89,0.00020546,2,"2025-07-28T21:10:40.735",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769567,1753737040745,"fUST",-460.0,0.00020546,2,"2025-07-28T21:10:40.745",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769568,1753737040754,"fUST",-813.17,0.00020546,2,"2025-07-28T21:10:40.754",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769569,1753737040764,"fUST",-936.27,0.00020546,2,"2025-07-28T21:10:40.764",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769570,1753737040774,"fUST",-460.0,0.00020546,2,"2025-07-28T21:10:40.774",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769571,1753737040784,"fUST",-660.1,0.00020546,2,"2025-07-28T21:10:40.784",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769572,1753737040795,"fUST",-460.0,0.00020546,2,"2025-07-28T21:10:40.795",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769573,1753737040805,"fUST",-460.0,0.00020546,2,"2025-07-28T21:10:40.805",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769574,1753737040814,"fUST",-460.0,0.00020546,2,"2025-07-28T21:10:40.814",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769575,1753737040824,"fUST",-460.0,0.00020546,2,"2025-07-28T21:10:40.824",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769576,1753737040834,"fUST",-1753.19,0.00020546,2,"2025-07-28T21:10:40.834",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769577,1753737040844,"fUST",-460.0,0.00020546,2,"2025-07-28T21:10:40.844",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769578,1753737040853,"fUST",-460.0,0.00020546,2,"2025-07-28T21:10:40.853",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769579,1753737040863,"fUST",-460.0,0.00020546,2,"2025-07-28T21:10:40.863",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769580,1753737040873,"fUST",-1169.41,0.00020547,2,"2025-07-28T21:10:40.873",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769581,1753737040883,"fUST",-621.1,0.00020547,2,"2025-07-28T21:10:40.883",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769582,1753737040894,"fUST",-475.75,0.00020547,2,"2025-07-28T21:10:40.894",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769583,1753737040904,"fUST",-460.0,0.00020547,2,"2025-07-28T21:10:40.904",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769584,1753737040914,"fUST",-3064.45,0.00020547,2,"2025-07-28T21:10:40.914",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769585,1753737040923,"fUST",-604.37,0.00020547,2,"2025-07-28T21:10:40.923",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769586,1753737040933,"fUST",-460.0,0.00020547,2,"2025-07-28T21:10:40.933",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769587,1753737040945,"fUST",-467.52,0.00020547,2,"2025-07-28T21:10:40.945",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769588,1753737040955,"fUST",-460.0,0.00020547,2,"2025-07-28T21:10:40.955",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769589,1753737040965,"fUST",-460.0,0.00020547,2,"2025-07-28T21:10:40.965",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769590,1753737040975,"fUST",-871.9,0.00020547,2,"2025-07-28T21:10:40.975",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769591,1753737040985,"fUST",-644.26,0.00020547,2,"2025-07-28T21:10:40.985",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769592,1753737040995,"fUST",-524.0,0.00020548,2,"2025-07-28T21:10:40.995",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769593,1753737041005,"fUST",-500.0,0.00020644,2,"2025-07-28T21:10:41.005",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769594,1753737041015,"fUST",-236.02,0.00020748,3,"2025-07-28T21:10:41.015",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769595,1753737041024,"fUST",-500.0,0.00020758,2,"2025-07-28T21:10:41.024",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769596,1753737041035,"fUST",-500.0,0.00020758,2,"2025-07-28T21:10:41.035",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769597,1753737041046,"fUST",-500.0,0.00020758,2,"2025-07-28T21:10:41.046",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769598,1753737041056,"fUST",-500.0,0.00020758,2,"2025-07-28T21:10:41.056",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769599,1753737041067,"fUST",-472.05,0.00020809,3,"2025-07-28T21:10:41.067",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769600,1753737041077,"fUST",-608.48,0.00020819,2,"2025-07-28T21:10:41.077",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769601,1753737041087,"fUST",-460.0,0.0002082,2,"2025-07-28T21:10:41.087",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769602,1753737041097,"fUST",-813.17,0.0002082,2,"2025-07-28T21:10:41.097",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769603,1753737041107,"fUST",-936.27,0.0002082,2,"2025-07-28T21:10:41.107",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769604,1753737041118,"fUST",-460.0,0.0002082,2,"2025-07-28T21:10:41.118",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769605,1753737041128,"fUST",-660.1,0.0002082,2,"2025-07-28T21:10:41.128",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769606,1753737041138,"fUST",-323.04,0.0002082,2,"2025-07-28T21:10:41.138",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769607,1753737041148,"fUST",-460.0,0.0002082,2,"2025-07-28T21:10:41.148",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769608,1753737041159,"fUST",-369.48,0.0002082,2,"2025-07-28T21:10:41.159",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769609,1753737041168,"fUST",-460.0,0.0002082,2,"2025-07-28T21:10:41.168",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769610,1753737041178,"fUST",-1753.19,0.0002082,2,"2025-07-28T21:10:41.178",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769611,1753737041189,"fUST",-460.0,0.0002082,2,"2025-07-28T21:10:41.189",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769612,1753737041199,"fUST",-154.82,0.0002082,2,"2025-07-28T21:10:41.199",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769613,1753737041210,"fUST",-460.0,0.0002082,2,"2025-07-28T21:10:41.210",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769614,1753737041219,"fUST",-1169.41,0.00020821,2,"2025-07-28T21:10:41.219",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769615,1753737041230,"fUST",-621.1,0.00020821,2,"2025-07-28T21:10:41.230",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769616,1753737041239,"fUST",-475.75,0.00020821,2,"2025-07-28T21:10:41.239",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769617,1753737041249,"fUST",-460.0,0.00020821,2,"2025-07-28T21:10:41.249",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769618,1753737041258,"fUST",-3064.45,0.00020821,2,"2025-07-28T21:10:41.258",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769619,1753737041267,"fUST",-604.37,0.00020821,2,"2025-07-28T21:10:41.267",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769620,1753737041277,"fUST",-460.0,0.00020821,2,"2025-07-28T21:10:41.277",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769621,1753737041286,"fUST",-467.52,0.00020821,2,"2025-07-28T21:10:41.286",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769622,1753737041296,"fUST",-460.0,0.00020821,2,"2025-07-28T21:10:41.296",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769623,1753737041306,"fUST",-871.9,0.00020821,2,"2025-07-28T21:10:41.306",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769624,1753737041315,"fUST",-644.26,0.00020821,2,"2025-07-28T21:10:41.315",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769625,1753737041325,"fUST",-524.0,0.00020822,2,"2025-07-28T21:10:41.325",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769626,1753737041334,"fUST",-608.48,0.00021093,2,"2025-07-28T21:10:41.334",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769627,1753737041343,"fUST",-460.0,0.00021094,2,"2025-07-28T21:10:41.343",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769628,1753737041353,"fUST",-813.17,0.00021094,2,"2025-07-28T21:10:41.353",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769629,1753737041363,"fUST",-936.27,0.00021094,2,"2025-07-28T21:10:41.363",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769630,1753737041373,"fUST",-460.0,0.00021094,2,"2025-07-28T21:10:41.373",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769631,1753737041382,"fUST",-660.1,0.00021094,2,"2025-07-28T21:10:41.382",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769632,1753737041393,"fUST",-460.0,0.00021094,2,"2025-07-28T21:10:41.393",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769633,1753737041403,"fUST",-268.11,0.00021094,2,"2025-07-28T21:10:41.403",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769634,1753737041413,"fUST",-1753.19,0.00021094,2,"2025-07-28T21:10:41.413",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769635,1753737041426,"fUST",-460.0,0.00021094,2,"2025-07-28T21:10:41.426",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769636,1753737041436,"fUST",-1169.41,0.00021095,2,"2025-07-28T21:10:41.436",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769637,1753737041446,"fUST",-621.1,0.00021095,2,"2025-07-28T21:10:41.446",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769638,1753737041458,"fUST",-475.75,0.00021095,2,"2025-07-28T21:10:41.458",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769639,1753737041469,"fUST",-460.0,0.00021095,2,"2025-07-28T21:10:41.469",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769640,1753737041478,"fUST",-3064.45,0.00021095,2,"2025-07-28T21:10:41.478",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769641,1753737041488,"fUST",-604.37,0.00021095,2,"2025-07-28T21:10:41.488",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769642,1753737041498,"fUST",-460.0,0.00021095,2,"2025-07-28T21:10:41.498",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769643,1753737041509,"fUST",-467.52,0.00021095,2,"2025-07-28T21:10:41.509",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769644,1753737041519,"fUST",-460.0,0.00021095,2,"2025-07-28T21:10:41.519",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769645,1753737041529,"fUST",-871.9,0.00021095,2,"2025-07-28T21:10:41.529",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769646,1753737041538,"fUST",-644.26,0.00021095,2,"2025-07-28T21:10:41.538",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769647,1753737041548,"fUST",-524.0,0.00021096,2,"2025-07-28T21:10:41.548",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769648,1753737041558,"fUST",-231.34820253,0.00021154,2,"2025-07-28T21:10:41.558",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769649,1753737041568,"fUST",-160.0,0.00021154,2,"2025-07-28T21:10:41.568",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769650,1753737041579,"fUST",-160.0,0.00021154,2,"2025-07-28T21:10:41.579",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769651,1753737041588,"fUST",-216.06083566,0.00021154,2,"2025-07-28T21:10:41.588",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769652,1753737041598,"fUST",-214.87999826,0.00021154,2,"2025-07-28T21:10:41.598",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769653,1753737041608,"fUST",-840.90880427,0.00021154,2,"2025-07-28T21:10:41.608",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769654,1753737041617,"fUST",-312.16666667,0.00021154,2,"2025-07-28T21:10:41.617",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769655,1753737041627,"fUST",-12634.73134317,0.00021154,2,"2025-07-28T21:10:41.627",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769656,1753737041637,"fUST",-160.0,0.00021154,2,"2025-07-28T21:10:41.637",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769657,1753737041647,"fUST",-160.0,0.00021155,2,"2025-07-28T21:10:41.647",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769658,1753737041656,"fUST",-160.0,0.00021155,2,"2025-07-28T21:10:41.656",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769659,1753737041666,"fUST",-160.0,0.00021155,2,"2025-07-28T21:10:41.666",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769660,1753737041676,"fUST",-160.0,0.00021155,2,"2025-07-28T21:10:41.676",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769661,1753737041687,"fUST",-160.0,0.00021155,2,"2025-07-28T21:10:41.687",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769662,1753737041697,"fUST",-160.0,0.00021155,2,"2025-07-28T21:10:41.697",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769663,1753737041707,"fUST",-160.0,0.00021155,2,"2025-07-28T21:10:41.707",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769664,1753737041716,"fUST",-454.6043428,0.00021155,2,"2025-07-28T21:10:41.716",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769665,1753737041726,"fUST",-526.58819812,0.00021155,2,"2025-07-28T21:10:41.726",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769666,1753737041735,"fUST",-575.7,0.00021233,4,"2025-07-28T21:10:41.735",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769667,1753737041745,"fUST",-1000.0,0.00021306,2,"2025-07-28T21:10:41.745",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769668,1753737041755,"fUST",-500.0,0.00021306,2,"2025-07-28T21:10:41.755",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769669,1753737041764,"fUST",-264.19030624,0.0002133,2,"2025-07-28T21:10:41.764",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769670,1753737041774,"fUST",-608.48,0.00021367,2,"2025-07-28T21:10:41.774",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769671,1753737041784,"fUST",-460.0,0.00021368,2,"2025-07-28T21:10:41.784",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769672,1753737041794,"fUST",-813.17,0.00021368,2,"2025-07-28T21:10:41.794",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769673,1753737041803,"fUST",-936.27,0.00021368,2,"2025-07-28T21:10:41.803",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769674,1753737041814,"fUST",-460.0,0.00021368,2,"2025-07-28T21:10:41.814",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769675,1753737041823,"fUST",-660.1,0.00021368,2,"2025-07-28T21:10:41.823",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769676,1753737041834,"fUST",-460.0,0.00021368,2,"2025-07-28T21:10:41.834",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769677,1753737041843,"fUST",-1753.19,0.00021368,2,"2025-07-28T21:10:41.843",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769678,1753737041853,"fUST",-1169.41,0.00021369,2,"2025-07-28T21:10:41.853",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769679,1753737041863,"fUST",-621.1,0.00021369,2,"2025-07-28T21:10:41.863",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769680,1753737041872,"fUST",-475.75,0.00021369,2,"2025-07-28T21:10:41.872",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769681,1753737041882,"fUST",-460.0,0.00021369,2,"2025-07-28T21:10:41.882",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769682,1753737041891,"fUST",-3064.45,0.00021369,2,"2025-07-28T21:10:41.891",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769683,1753737041901,"fUST",-604.37,0.00021369,2,"2025-07-28T21:10:41.901",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769684,1753737041911,"fUST",-460.0,0.00021369,2,"2025-07-28T21:10:41.911",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769685,1753737041920,"fUST",-467.52,0.00021369,2,"2025-07-28T21:10:41.920",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769686,1753737041929,"fUST",-460.0,0.00021369,2,"2025-07-28T21:10:41.929",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769687,1753737041939,"fUST",-871.9,0.00021369,2,"2025-07-28T21:10:41.939",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769688,1753737041949,"fUST",-644.26,0.00021369,2,"2025-07-28T21:10:41.949",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769689,1753737041960,"fUST",-524.0,0.0002137,2,"2025-07-28T21:10:41.960",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769690,1753737041970,"fUST",-200.0,0.00021478,15,"2025-07-28T21:10:41.970",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769691,1753737041980,"fUST",-200.0,0.00021478,15,"2025-07-28T21:10:41.980",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769692,1753737041989,"fUST",-200.0,0.00021478,15,"2025-07-28T21:10:41.989",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769693,1753737041998,"fUST",-200.0,0.00021478,15,"2025-07-28T21:10:41.998",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769694,1753737042008,"fUST",-320.0,0.00021478,15,"2025-07-28T21:10:42.008",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769695,1753737042017,"fUST",-500.0,0.00021544,2,"2025-07-28T21:10:42.017",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769696,1753737042028,"fUST",-500.0,0.0002162,2,"2025-07-28T21:10:42.028",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769697,1753737042037,"fUST",-178.917,0.00021632,2,"2025-07-28T21:10:42.037",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769698,1753737042047,"fUST",-1741.681,0.00021632,2,"2025-07-28T21:10:42.047",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769699,1753737042056,"fUST",-608.48,0.00021641,2,"2025-07-28T21:10:42.056",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769700,1753737042066,"fUST",-460.0,0.00021642,2,"2025-07-28T21:10:42.066",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769701,1753737042075,"fUST",-813.17,0.00021642,2,"2025-07-28T21:10:42.075",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769702,1753737042085,"fUST",-936.27,0.00021642,2,"2025-07-28T21:10:42.085",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769703,1753737042094,"fUST",-460.0,0.00021642,2,"2025-07-28T21:10:42.094",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769704,1753737042104,"fUST",-660.1,0.00021642,2,"2025-07-28T21:10:42.104",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769705,1753737042114,"fUST",-460.0,0.00021642,2,"2025-07-28T21:10:42.114",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769706,1753737042124,"fUST",-1753.19,0.00021642,2,"2025-07-28T21:10:42.124",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769707,1753737042133,"fUST",-1169.41,0.00021643,2,"2025-07-28T21:10:42.133",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769708,1753737042143,"fUST",-621.1,0.00021643,2,"2025-07-28T21:10:42.143",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769709,1753737042152,"fUST",-475.75,0.00021643,2,"2025-07-28T21:10:42.152",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769710,1753737042162,"fUST",-460.0,0.00021643,2,"2025-07-28T21:10:42.162",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769711,1753737042172,"fUST",-3064.45,0.00021643,2,"2025-07-28T21:10:42.172",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769712,1753737042181,"fUST",-604.37,0.00021643,2,"2025-07-28T21:10:42.181",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769713,1753737042191,"fUST",-460.0,0.00021643,2,"2025-07-28T21:10:42.191",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769714,1753737042201,"fUST",-467.52,0.00021643,2,"2025-07-28T21:10:42.201",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769715,1753737042211,"fUST",-460.0,0.00021643,2,"2025-07-28T21:10:42.211",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769716,1753737042222,"fUST",-871.9,0.00021643,2,"2025-07-28T21:10:42.222",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769717,1753737042231,"fUST",-644.26,0.00021643,2,"2025-07-28T21:10:42.231",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769718,1753737042241,"fUST",-524.0,0.00021644,2,"2025-07-28T21:10:42.241",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769719,1753737042252,"fUST",-575.7,0.00021677,4,"2025-07-28T21:10:42.252",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769720,1753737042261,"fUST",-500.0,0.0002174,2,"2025-07-28T21:10:42.261",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769721,1753737042271,"fUST",-500.0,0.00021854,2,"2025-07-28T21:10:42.271",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769722,1753737042280,"fUST",-608.48,0.00021915,2,"2025-07-28T21:10:42.280",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769723,1753737042291,"fUST",-460.0,0.00021916,2,"2025-07-28T21:10:42.291",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769724,1753737042301,"fUST",-813.17,0.00021916,2,"2025-07-28T21:10:42.301",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769725,1753737042310,"fUST",-936.27,0.00021916,2,"2025-07-28T21:10:42.310",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769726,1753737042321,"fUST",-660.1,0.00021916,2,"2025-07-28T21:10:42.321",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769727,1753737042331,"fUST",-460.0,0.00021916,2,"2025-07-28T21:10:42.331",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769729,1753737042340,"fUST",-1753.19,0.00021916,2,"2025-07-28T21:10:42.340",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769730,1753737042350,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.350",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769731,1753737042359,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.359",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769732,1753737042369,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.369",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769733,1753737042379,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.379",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769734,1753737042388,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.388",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769735,1753737042398,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.398",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769737,1753737042408,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.408",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769739,1753737042418,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.418",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769741,1753737042430,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.430",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769743,1753737042444,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.444",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769745,1753737042454,"fUST",-500.0,0.00021917,2,"2025-07-28T21:10:42.454",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769747,1753737042465,"fUST",-1169.41,0.00021917,2,"2025-07-28T21:10:42.465",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769749,1753737042475,"fUST",-621.1,0.00021917,2,"2025-07-28T21:10:42.475",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769751,1753737042484,"fUST",-475.75,0.00021917,2,"2025-07-28T21:10:42.484",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769754,1753737042495,"fUST",-460.0,0.00021917,2,"2025-07-28T21:10:42.495",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769756,1753737042505,"fUST",-3064.45,0.00021917,2,"2025-07-28T21:10:42.505",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769758,1753737042515,"fUST",-604.37,0.00021917,2,"2025-07-28T21:10:42.515",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769760,1753737042525,"fUST",-460.0,0.00021917,2,"2025-07-28T21:10:42.525",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769761,1753737042534,"fUST",-467.52,0.00021917,2,"2025-07-28T21:10:42.534",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769763,1753737042543,"fUST",-460.0,0.00021917,2,"2025-07-28T21:10:42.543",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769764,1753737042553,"fUST",-871.9,0.00021917,2,"2025-07-28T21:10:42.553",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769766,1753737042562,"fUST",-644.26,0.00021917,2,"2025-07-28T21:10:42.562",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769768,1753737042572,"fUST",-524.0,0.00021918,2,"2025-07-28T21:10:42.572",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769769,1753737042582,"fUST",-200.0,0.00021918,2,"2025-07-28T21:10:42.582",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769772,1753737042591,"fUST",-500.0,0.00021918,2,"2025-07-28T21:10:42.591",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769773,1753737042601,"fUST",-500.0,0.00021918,2,"2025-07-28T21:10:42.601",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769775,1753737042610,"fUST",-488.09798802,0.00021918,2,"2025-07-28T21:10:42.610",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769776,1753737042620,"fUST",-82216.72455774,0.0002199,2,"2025-07-28T21:10:42.620",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769778,1753737042629,"fUST",-151.0,0.00022,2,"2025-07-28T21:10:42.629",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769780,1753737042639,"fUST",-236.34,0.00022,2,"2025-07-28T21:10:42.639",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769781,1753737042648,"fUST",-157.56,0.00022,2,"2025-07-28T21:10:42.648",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769783,1753737042658,"fUST",-197.0,0.00022,2,"2025-07-28T21:10:42.658",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769784,1753737042668,"fUST",-160.0,0.00022044,2,"2025-07-28T21:10:42.668",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769786,1753737042678,"fUST",-712.32287949,0.00022092,2,"2025-07-28T21:10:42.678",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769788,1753737042691,"fUST",-472.04,0.00022118,3,"2025-07-28T21:10:42.691",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769789,1753737042701,"fUST",-575.7,0.00022122,4,"2025-07-28T21:10:42.701",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769791,1753737042711,"fUST",-944.1,0.00022179,3,"2025-07-28T21:10:42.711",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769793,1753737042721,"fUST",-608.48,0.00022189,2,"2025-07-28T21:10:42.721",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769794,1753737042730,"fUST",-194.83,0.0002219,2,"2025-07-28T21:10:42.730",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769796,1753737042740,"fUST",-813.17,0.0002219,2,"2025-07-28T21:10:42.740",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769797,1753737042749,"fUST",-936.27,0.0002219,2,"2025-07-28T21:10:42.749",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769798,1753737042759,"fUST",-660.1,0.0002219,2,"2025-07-28T21:10:42.759",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769799,1753737042769,"fUST",-460.0,0.0002219,2,"2025-07-28T21:10:42.769",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769800,1753737042779,"fUST",-1753.19,0.0002219,2,"2025-07-28T21:10:42.779",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769801,1753737042788,"fUST",-1169.41,0.00022191,2,"2025-07-28T21:10:42.788",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769802,1753737042798,"fUST",-621.1,0.00022191,2,"2025-07-28T21:10:42.798",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769803,1753737042807,"fUST",-475.75,0.00022191,2,"2025-07-28T21:10:42.807",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769804,1753737042817,"fUST",-460.0,0.00022191,2,"2025-07-28T21:10:42.817",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769805,1753737042827,"fUST",-3064.45,0.00022191,2,"2025-07-28T21:10:42.827",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769806,1753737042837,"fUST",-604.37,0.00022191,2,"2025-07-28T21:10:42.837",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769807,1753737042847,"fUST",-460.0,0.00022191,2,"2025-07-28T21:10:42.847",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769810,1753737042857,"fUST",-467.52,0.00022191,2,"2025-07-28T21:10:42.857",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769812,1753737042867,"fUST",-460.0,0.00022191,2,"2025-07-28T21:10:42.867",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769813,1753737042877,"fUST",-871.9,0.00022191,2,"2025-07-28T21:10:42.877",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769814,1753737042887,"fUST",-644.26,0.00022191,2,"2025-07-28T21:10:42.887",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769815,1753737042898,"fUST",-524.0,0.00022192,2,"2025-07-28T21:10:42.898",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769816,1753737042908,"fUST",-264.19030624,0.0002232,2,"2025-07-28T21:10:42.908",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769818,1753737042918,"fUST",-671.1088706,0.00022367,2,"2025-07-28T21:10:42.918",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769819,1753737042928,"fUST",-608.48,0.00022463,2,"2025-07-28T21:10:42.928",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769820,1753737042940,"fUST",-813.17,0.00022464,2,"2025-07-28T21:10:42.940",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769821,1753737042950,"fUST",-936.27,0.00022464,2,"2025-07-28T21:10:42.950",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769822,1753737042960,"fUST",-660.1,0.00022464,2,"2025-07-28T21:10:42.960",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769823,1753737042971,"fUST",-460.0,0.00022464,2,"2025-07-28T21:10:42.971",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769824,1753737042981,"fUST",-1753.19,0.00022464,2,"2025-07-28T21:10:42.981",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769825,1753737042990,"fUST",-1169.41,0.00022465,2,"2025-07-28T21:10:42.990",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769826,1753737043000,"fUST",-621.1,0.00022465,2,"2025-07-28T21:10:43.000",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769827,1753737043010,"fUST",-475.75,0.00022465,2,"2025-07-28T21:10:43.010",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769829,1753737043020,"fUST",-460.0,0.00022465,2,"2025-07-28T21:10:43.020",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769831,1753737043030,"fUST",-3064.45,0.00022465,2,"2025-07-28T21:10:43.030",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769833,1753737043039,"fUST",-604.37,0.00022465,2,"2025-07-28T21:10:43.039",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769835,1753737043049,"fUST",-460.0,0.00022465,2,"2025-07-28T21:10:43.049",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769837,1753737043059,"fUST",-467.52,0.00022465,2,"2025-07-28T21:10:43.059",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769839,1753737043069,"fUST",-460.0,0.00022465,2,"2025-07-28T21:10:43.069",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769841,1753737043079,"fUST",-871.9,0.00022465,2,"2025-07-28T21:10:43.079",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769843,1753737043089,"fUST",-644.26,0.00022465,2,"2025-07-28T21:10:43.089",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769845,1753737043098,"fUST",-524.0,0.00022466,2,"2025-07-28T21:10:43.098",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769847,1753737043108,"fUST",-157.56,0.00022548,2,"2025-07-28T21:10:43.108",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769849,1753737043118,"fUST",-575.7,0.00022567,5,"2025-07-28T21:10:43.118",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769850,1753737043128,"fUST",-260.0,0.00022592,2,"2025-07-28T21:10:43.128",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769851,1753737043138,"fUST",-608.48,0.00022737,2,"2025-07-28T21:10:43.138",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769852,1753737043147,"fUST",-813.17,0.00022738,2,"2025-07-28T21:10:43.147",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769853,1753737043157,"fUST",-936.27,0.00022738,2,"2025-07-28T21:10:43.157",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769854,1753737043167,"fUST",-660.1,0.00022738,2,"2025-07-28T21:10:43.167",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769855,1753737043176,"fUST",-460.0,0.00022738,2,"2025-07-28T21:10:43.176",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769856,1753737043188,"fUST",-1753.19,0.00022738,2,"2025-07-28T21:10:43.188",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769857,1753737043198,"fUST",-1169.41,0.00022739,2,"2025-07-28T21:10:43.198",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769858,1753737043207,"fUST",-621.1,0.00022739,2,"2025-07-28T21:10:43.207",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769859,1753737043217,"fUST",-475.75,0.00022739,2,"2025-07-28T21:10:43.217",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769860,1753737043227,"fUST",-460.0,0.00022739,2,"2025-07-28T21:10:43.227",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769861,1753737043237,"fUST",-3064.45,0.00022739,2,"2025-07-28T21:10:43.237",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769862,1753737043247,"fUST",-604.37,0.00022739,2,"2025-07-28T21:10:43.247",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769863,1753737043256,"fUST",-460.0,0.00022739,2,"2025-07-28T21:10:43.256",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769864,1753737043266,"fUST",-467.52,0.00022739,2,"2025-07-28T21:10:43.266",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769865,1753737043276,"fUST",-460.0,0.00022739,2,"2025-07-28T21:10:43.276",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769866,1753737043423,"fUST",-871.9,0.00022739,2,"2025-07-28T21:10:43.423",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769867,1753737043445,"fUST",-644.26,0.00022739,2,"2025-07-28T21:10:43.445",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769868,1753737043455,"fUST",-524.0,0.0002274,2,"2025-07-28T21:10:43.455",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769869,1753737043464,"fUST",-160.0754546,0.0002274,2,"2025-07-28T21:10:43.464",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769870,1753737043474,"fUST",-578.0900773,0.0002274,2,"2025-07-28T21:10:43.474",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769871,1753737043484,"fUST",-160.0754546,0.0002274,2,"2025-07-28T21:10:43.484",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769872,1753737043494,"fUST",-574.385326,0.0002274,2,"2025-07-28T21:10:43.494",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769873,1753737043503,"fUST",-159.6986114,0.0002274,2,"2025-07-28T21:10:43.503",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769874,1753737043513,"fUST",-84356.96395485,0.00022828,2,"2025-07-28T21:10:43.513",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769875,1753737043524,"fUST",-500.0,0.00022836,2,"2025-07-28T21:10:43.524",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769876,1753737043533,"fUST",-500.0,0.00022873,2,"2025-07-28T21:10:43.533",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769877,1753737043543,"fUST",-500.0,0.00022873,2,"2025-07-28T21:10:43.543",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769878,1753737043553,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.553",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769879,1753737043563,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.563",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769880,1753737043572,"fUST",-330.78604999,0.00022928,2,"2025-07-28T21:10:43.572",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769881,1753737043582,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.582",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769882,1753737043591,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.591",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769883,1753737043601,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.601",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769884,1753737043610,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.610",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769885,1753737043620,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.620",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769886,1753737043630,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.630",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769887,1753737043639,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.639",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769888,1753737043649,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.649",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769889,1753737043659,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.659",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769890,1753737043668,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.668",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769891,1753737043677,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.677",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769892,1753737043689,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.689",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769893,1753737043699,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.699",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769894,1753737043708,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.708",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769895,1753737043718,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.718",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769896,1753737043727,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.727",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769897,1753737043737,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.737",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769898,1753737043746,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.746",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769899,1753737043755,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.755",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769900,1753737043765,"fUST",-3368.943679,0.00022928,2,"2025-07-28T21:10:43.765",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769901,1753737043774,"fUST",-137654.73551859,0.00022929,2,"2025-07-28T21:10:43.774",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769902,1753737043783,"fUST",-25000.0,0.00022962,2,"2025-07-28T21:10:43.783",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769903,1753737043792,"fUST",-151.0,0.00022962,2,"2025-07-28T21:10:43.792",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769904,1753737043802,"fUST",-151.0,0.00022962,2,"2025-07-28T21:10:43.802",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769905,1753737043811,"fUST",-3801.642,0.00022962,2,"2025-07-28T21:10:43.811",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769906,1753737043821,"fUST",-151.0,0.00022962,2,"2025-07-28T21:10:43.821",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769907,1753737043831,"fUST",-151.0,0.00022962,2,"2025-07-28T21:10:43.831",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769908,1753737043840,"fUST",-500.0,0.00022973,2,"2025-07-28T21:10:43.840",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769909,1753737043849,"fUST",-1428.45,0.00023,2,"2025-07-28T21:10:43.849",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769910,1753737043858,"fUST",-27111.62,0.00023,2,"2025-07-28T21:10:43.858",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769911,1753737043868,"fUST",-1967.33134317,0.00023,2,"2025-07-28T21:10:43.868",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769912,1753737043878,"fUST",-9810.06450645,0.00023,2,"2025-07-28T21:10:43.878",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769913,1753737043888,"fUST",-347.89479617,0.00023,2,"2025-07-28T21:10:43.888",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769914,1753737043898,"fUST",-36902.12994737,0.00023,2,"2025-07-28T21:10:43.898",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769915,1753737043987,"fUST",-16160.79272198,0.00023,2,"2025-07-28T21:10:43.987",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769916,1753737043997,"fUST",-1337.60374116,0.00023,2,"2025-07-28T21:10:43.997",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769917,1753737044007,"fUST",-770.37,0.00023,7,"2025-07-28T21:10:44.007",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769918,1753737044017,"fUST",-151.0,0.00023,7,"2025-07-28T21:10:44.017",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769919,1753737044026,"fUST",-151.0,0.00023,7,"2025-07-28T21:10:44.026",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769920,1753737044036,"fUST",-1930.6,0.00023,7,"2025-07-28T21:10:44.036",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769921,1753737044046,"fUST",-7808.57,0.00023,7,"2025-07-28T21:10:44.046",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769922,1753737044056,"fUST",-160.0,0.00023,2,"2025-07-28T21:10:44.056",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769923,1753737044065,"fUST",-12634.73134317,0.00023,7,"2025-07-28T21:10:44.065",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769924,1753737044075,"fUST",-214.87999826,0.00023,7,"2025-07-28T21:10:44.075",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769925,1753737044084,"fUST",-157.56,0.00023,2,"2025-07-28T21:10:44.084",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769926,1753737044094,"fUST",-312.16666667,0.00023,7,"2025-07-28T21:10:44.094",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769927,1753737044103,"fUST",-575.7,0.00023011,5,"2025-07-28T21:10:44.103",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769928,1753737044112,"fUST",-608.48,0.00023011,2,"2025-07-28T21:10:44.112",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769929,1753737044122,"fUST",-813.17,0.00023012,2,"2025-07-28T21:10:44.122",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769930,1753737044131,"fUST",-936.27,0.00023012,2,"2025-07-28T21:10:44.131",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769931,1753737044141,"fUST",-660.1,0.00023012,2,"2025-07-28T21:10:44.141",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769932,1753737044150,"fUST",-460.0,0.00023012,2,"2025-07-28T21:10:44.150",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769933,1753737044159,"fUST",-1753.19,0.00023012,2,"2025-07-28T21:10:44.159",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769934,1753737044168,"fUST",-1169.41,0.00023013,2,"2025-07-28T21:10:44.168",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769935,1753737044178,"fUST",-621.1,0.00023013,2,"2025-07-28T21:10:44.178",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769936,1753737044190,"fUST",-475.75,0.00023013,2,"2025-07-28T21:10:44.190",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769937,1753737044199,"fUST",-589.38,0.00023013,2,"2025-07-28T21:10:44.199",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769938,1753737044208,"fUST",-3064.45,0.00023013,2,"2025-07-28T21:10:44.208",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769939,1753737044217,"fUST",-604.37,0.00023013,2,"2025-07-28T21:10:44.217",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769940,1753737044227,"fUST",-401.29,0.00023013,2,"2025-07-28T21:10:44.227",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769941,1753737044236,"fUST",-467.52,0.00023013,2,"2025-07-28T21:10:44.236",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769942,1753737044245,"fUST",-460.0,0.00023013,2,"2025-07-28T21:10:44.245",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769943,1753737044255,"fUST",-871.9,0.00023013,2,"2025-07-28T21:10:44.255",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769944,1753737044264,"fUST",-644.26,0.00023013,2,"2025-07-28T21:10:44.264",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769945,1753737044274,"fUST",-524.0,0.00023014,2,"2025-07-28T21:10:44.274",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769946,1753737044283,"fUST",-151.0,0.00023014,7,"2025-07-28T21:10:44.283",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769947,1753737044293,"fUST",-578.0900773,0.00023014,2,"2025-07-28T21:10:44.293",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769948,1753737044302,"fUST",-160.0754546,0.00023014,2,"2025-07-28T21:10:44.302",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769949,1753737044311,"fUST",-360.0,0.0002314,2,"2025-07-28T21:10:44.311",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769950,1753737044321,"fUST",-1245.0,0.00023244,2,"2025-07-28T21:10:44.321",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769951,1753737044331,"fUST",-999.999999,0.0002327,2,"2025-07-28T21:10:44.331",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769952,1753737044341,"fUST",-608.48,0.00023285,2,"2025-07-28T21:10:44.341",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769953,1753737044351,"fUST",-813.17,0.00023286,2,"2025-07-28T21:10:44.351",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769954,1753737044361,"fUST",-936.27,0.00023286,2,"2025-07-28T21:10:44.361",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769955,1753737044370,"fUST",-660.1,0.00023286,2,"2025-07-28T21:10:44.370",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769956,1753737044380,"fUST",-460.0,0.00023286,2,"2025-07-28T21:10:44.380",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769957,1753737044389,"fUST",-1753.19,0.00023286,2,"2025-07-28T21:10:44.389",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769958,1753737044399,"fUST",-1169.41,0.00023287,2,"2025-07-28T21:10:44.399",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769959,1753737044408,"fUST",-621.1,0.00023287,2,"2025-07-28T21:10:44.408",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769960,1753737044418,"fUST",-285.10850752,0.00023287,2,"2025-07-28T21:10:44.418",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769961,1753737044430,"fUST",-475.75,0.00023287,2,"2025-07-28T21:10:44.430",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769962,1753737044441,"fUST",-3064.45,0.00023287,2,"2025-07-28T21:10:44.441",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769963,1753737044450,"fUST",-604.37,0.00023287,2,"2025-07-28T21:10:44.450",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769964,1753737044460,"fUST",-467.52,0.00023287,2,"2025-07-28T21:10:44.460",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769965,1753737044471,"fUST",-460.0,0.00023287,2,"2025-07-28T21:10:44.471",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769966,1753737044481,"fUST",-871.9,0.00023287,2,"2025-07-28T21:10:44.481",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769967,1753737044490,"fUST",-644.26,0.00023287,2,"2025-07-28T21:10:44.490",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769968,1753737044500,"fUST",-524.0,0.00023288,2,"2025-07-28T21:10:44.500",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769969,1753737044510,"fUST",-264.19030624,0.0002331,2,"2025-07-28T21:10:44.510",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769970,1753737044519,"fUST",-1126.60340077,0.000234,2,"2025-07-28T21:10:44.519",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769971,1753737044529,"fUST",-1000.0,0.00023421,2,"2025-07-28T21:10:44.529",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769972,1753737044538,"fUST",-1000.0,0.00023421,2,"2025-07-28T21:10:44.538",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769973,1753737044548,"fUST",-575.7,0.00023456,5,"2025-07-28T21:10:44.548",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769974,1753737044558,"fUST",-969.0,0.0002355,2,"2025-07-28T21:10:44.558",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769975,1753737044568,"fUST",-407.0,0.00023553,2,"2025-07-28T21:10:44.568",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769976,1753737044578,"fUST",-424.33,0.00023553,2,"2025-07-28T21:10:44.578",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769977,1753737044587,"fUST",-608.48,0.00023559,2,"2025-07-28T21:10:44.587",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769978,1753737044597,"fUST",-813.17,0.0002356,2,"2025-07-28T21:10:44.597",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769979,1753737044607,"fUST",-936.27,0.0002356,2,"2025-07-28T21:10:44.607",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769980,1753737044617,"fUST",-660.1,0.0002356,2,"2025-07-28T21:10:44.617",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769981,1753737044626,"fUST",-460.0,0.0002356,2,"2025-07-28T21:10:44.626",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769982,1753737044636,"fUST",-1753.19,0.0002356,2,"2025-07-28T21:10:44.636",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769983,1753737044646,"fUST",-1169.41,0.00023561,2,"2025-07-28T21:10:44.646",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769984,1753737044656,"fUST",-621.1,0.00023561,2,"2025-07-28T21:10:44.656",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769985,1753737044666,"fUST",-475.75,0.00023561,2,"2025-07-28T21:10:44.666",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769986,1753737044676,"fUST",-3064.45,0.00023561,2,"2025-07-28T21:10:44.676",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769987,1753737044687,"fUST",-604.37,0.00023561,2,"2025-07-28T21:10:44.687",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769988,1753737044696,"fUST",-467.52,0.00023561,2,"2025-07-28T21:10:44.696",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769989,1753737044706,"fUST",-460.0,0.00023561,2,"2025-07-28T21:10:44.706",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769990,1753737044715,"fUST",-871.9,0.00023561,2,"2025-07-28T21:10:44.715",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769991,1753737044725,"fUST",-644.26,0.00023561,2,"2025-07-28T21:10:44.725",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769992,1753737044735,"fUST",-524.0,0.00023562,2,"2025-07-28T21:10:44.735",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769993,1753737044745,"fUST",-200.0,0.00023584,15,"2025-07-28T21:10:44.745",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769994,1753737044755,"fUST",-200.0,0.00023584,15,"2025-07-28T21:10:44.755",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769995,1753737044765,"fUST",-200.0,0.00023584,15,"2025-07-28T21:10:44.765",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769996,1753737044775,"fUST",-200.0,0.00023584,15,"2025-07-28T21:10:44.775",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769997,1753737044784,"fUST",-200.0,0.00023584,15,"2025-07-28T21:10:44.784",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769998,1753737044794,"fUST",-200.0,0.00023584,15,"2025-07-28T21:10:44.794",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375769999,1753737044803,"fUST",-366.0,0.00023584,15,"2025-07-28T21:10:44.803",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770000,1753737044812,"fUST",-641.21,0.00023636,6,"2025-07-28T21:10:44.812",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770001,1753737044822,"fUST",-236.34,0.00023643,2,"2025-07-28T21:10:44.822",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770002,1753737044831,"fUST",-157.56,0.00023643,2,"2025-07-28T21:10:44.831",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770003,1753737044841,"fUST",-532.35384638,0.00023688,2,"2025-07-28T21:10:44.841",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770004,1753737044851,"fUST",-671.10887059,0.00023735,2,"2025-07-28T21:10:44.851",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770005,1753737044860,"fUST",-1000.0,0.000238,2,"2025-07-28T21:10:44.860",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770006,1753737044870,"fUST",-208.0,0.00023802,2,"2025-07-28T21:10:44.870",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770007,1753737044880,"fUST",-227.207,0.00023802,2,"2025-07-28T21:10:44.880",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770008,1753737044889,"fUST",-150.0,0.00023802,2,"2025-07-28T21:10:44.889",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770009,1753737044899,"fUST",-150.0,0.00023802,2,"2025-07-28T21:10:44.899",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770010,1753737044908,"fUST",-150.0,0.00023802,2,"2025-07-28T21:10:44.908",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770011,1753737044918,"fUST",-150.0,0.00023802,2,"2025-07-28T21:10:44.918",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770012,1753737044928,"fUST",-150.821,0.00023802,2,"2025-07-28T21:10:44.928",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770013,1753737044939,"fUST",-2159.0,0.00023802,2,"2025-07-28T21:10:44.939",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770014,1753737044951,"fUST",-608.48,0.00023833,2,"2025-07-28T21:10:44.951",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770015,1753737044961,"fUST",-813.17,0.00023834,2,"2025-07-28T21:10:44.961",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770016,1753737044970,"fUST",-936.27,0.00023834,2,"2025-07-28T21:10:44.970",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770017,1753737044980,"fUST",-660.1,0.00023834,2,"2025-07-28T21:10:44.980",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770018,1753737044990,"fUST",-460.0,0.00023834,2,"2025-07-28T21:10:44.990",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770019,1753737044999,"fUST",-1753.19,0.00023834,2,"2025-07-28T21:10:44.999",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770020,1753737045009,"fUST",-1169.41,0.00023835,2,"2025-07-28T21:10:45.009",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770021,1753737045019,"fUST",-621.1,0.00023835,2,"2025-07-28T21:10:45.019",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770022,1753737045028,"fUST",-475.75,0.00023835,2,"2025-07-28T21:10:45.028",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770023,1753737045038,"fUST",-3064.45,0.00023835,2,"2025-07-28T21:10:45.038",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770024,1753737045047,"fUST",-604.37,0.00023835,2,"2025-07-28T21:10:45.047",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770025,1753737045057,"fUST",-467.52,0.00023835,2,"2025-07-28T21:10:45.057",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770026,1753737045067,"fUST",-460.0,0.00023835,2,"2025-07-28T21:10:45.067",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770027,1753737045077,"fUST",-871.9,0.00023835,2,"2025-07-28T21:10:45.077",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770028,1753737045087,"fUST",-644.26,0.00023835,2,"2025-07-28T21:10:45.087",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770029,1753737045096,"fUST",-524.0,0.00023836,2,"2025-07-28T21:10:45.096",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770030,1753737045106,"fUST",-575.7,0.00023901,6,"2025-07-28T21:10:45.106",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770031,1753737045115,"fUST",-1244.0,0.00023907,2,"2025-07-28T21:10:45.115",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770032,1753737045125,"fUST",-1244.0,0.00023926,2,"2025-07-28T21:10:45.125",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770033,1753737045134,"fUST",-500.0,0.00023932,2,"2025-07-28T21:10:45.134",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770034,1753737045143,"fUST",-1500.0,0.00023968,2,"2025-07-28T21:10:45.143",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770035,1753737045152,"fUST",-1244.0,0.00023974,2,"2025-07-28T21:10:45.152",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770036,1753737045162,"fUST",-160.0,0.00024,7,"2025-07-28T21:10:45.162",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770037,1753737045171,"fUST",-160.0,0.00024,7,"2025-07-28T21:10:45.171",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770038,1753737045180,"fUST",-216.06083566,0.00024,7,"2025-07-28T21:10:45.180",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770039,1753737045190,"fUST",-160.0,0.00024,7,"2025-07-28T21:10:45.190",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770040,1753737045200,"fUST",-160.0,0.00024,10,"2025-07-28T21:10:45.200",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770041,1753737045209,"fUST",-231.34820253,0.00024,7,"2025-07-28T21:10:45.209",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770042,1753737045219,"fUST",-160.0,0.00024,7,"2025-07-28T21:10:45.219",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770043,1753737045228,"fUST",-840.90880427,0.00024,7,"2025-07-28T21:10:45.228",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770044,1753737045238,"fUST",-526.58819812,0.00024,7,"2025-07-28T21:10:45.238",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770045,1753737045248,"fUST",-1244.0,0.00024044,2,"2025-07-28T21:10:45.248",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770046,1753737045257,"fUST",-500.0,0.00024068,2,"2025-07-28T21:10:45.257",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770047,1753737045267,"fUST",-1244.0,0.00024085,2,"2025-07-28T21:10:45.267",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770048,1753737045276,"fUST",-608.48,0.00024107,2,"2025-07-28T21:10:45.276",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770049,1753737045286,"fUST",-813.17,0.00024108,2,"2025-07-28T21:10:45.286",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770050,1753737045296,"fUST",-936.27,0.00024108,2,"2025-07-28T21:10:45.296",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770051,1753737045306,"fUST",-660.1,0.00024108,2,"2025-07-28T21:10:45.306",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770052,1753737045316,"fUST",-460.0,0.00024108,2,"2025-07-28T21:10:45.316",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770053,1753737045328,"fUST",-1753.19,0.00024108,2,"2025-07-28T21:10:45.328",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770054,1753737045338,"fUST",-1169.41,0.00024109,2,"2025-07-28T21:10:45.338",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770055,1753737045349,"fUST",-621.1,0.00024109,2,"2025-07-28T21:10:45.349",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770057,1753737045358,"fUST",-475.75,0.00024109,2,"2025-07-28T21:10:45.358",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770059,1753737045368,"fUST",-3064.45,0.00024109,2,"2025-07-28T21:10:45.368",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770061,1753737045379,"fUST",-604.37,0.00024109,2,"2025-07-28T21:10:45.379",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770062,1753737045389,"fUST",-467.52,0.00024109,2,"2025-07-28T21:10:45.389",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770064,1753737045399,"fUST",-460.0,0.00024109,2,"2025-07-28T21:10:45.399",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770066,1753737045409,"fUST",-871.9,0.00024109,2,"2025-07-28T21:10:45.409",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770067,1753737045421,"fUST",-644.26,0.00024109,2,"2025-07-28T21:10:45.421",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770068,1753737045430,"fUST",-524.0,0.0002411,2,"2025-07-28T21:10:45.430",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770069,1753737045441,"fUST",-1244.0,0.00024136,2,"2025-07-28T21:10:45.441",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770070,1753737045450,"fUST",-1244.0,0.00024136,2,"2025-07-28T21:10:45.450",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770071,1753737045462,"fUST",-157.56,0.00024191,2,"2025-07-28T21:10:45.462",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770072,1753737045476,"fUST",-2200.0,0.00024264,2,"2025-07-28T21:10:45.476",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770073,1753737045486,"fUST",-1244.0,0.00024286,2,"2025-07-28T21:10:45.486",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770074,1753737045495,"fUST",-1000.0,0.000243,2,"2025-07-28T21:10:45.495",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770075,1753737045505,"fUST",-264.19030624,0.000243,2,"2025-07-28T21:10:45.505",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770076,1753737045514,"fUST",-575.7,0.00024345,6,"2025-07-28T21:10:45.514",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770077,1753737045524,"fUST",-1244.0,0.00024363,2,"2025-07-28T21:10:45.524",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770078,1753737045533,"fUST",-608.48,0.00024381,2,"2025-07-28T21:10:45.533",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770079,1753737045543,"fUST",-813.17,0.00024382,2,"2025-07-28T21:10:45.543",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770080,1753737045552,"fUST",-936.27,0.00024382,2,"2025-07-28T21:10:45.552",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770081,1753737045562,"fUST",-660.1,0.00024382,2,"2025-07-28T21:10:45.562",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770082,1753737045571,"fUST",-460.0,0.00024382,2,"2025-07-28T21:10:45.571",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770083,1753737045580,"fUST",-1330.30078335,0.00024382,2,"2025-07-28T21:10:45.580",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770084,1753737045594,"fUST",-422.88921665,0.00024382,2,"2025-07-28T21:10:45.594",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770085,1753737045605,"fUST",-437.83233346,0.00024383,2,"2025-07-28T21:10:45.605",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770086,1753737045614,"fUST",-1169.41,0.00024383,2,"2025-07-28T21:10:45.614",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770087,1753737045623,"fUST",-621.1,0.00024383,2,"2025-07-28T21:10:45.623",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770088,1753737045632,"fUST",-475.75,0.00024383,2,"2025-07-28T21:10:45.632",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770089,1753737045641,"fUST",-3064.45,0.00024383,2,"2025-07-28T21:10:45.641",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770090,1753737045651,"fUST",-604.37,0.00024383,2,"2025-07-28T21:10:45.651",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770091,1753737045660,"fUST",-467.52,0.00024383,2,"2025-07-28T21:10:45.660",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770093,1753737045669,"fUST",-282.33,0.00024383,2,"2025-07-28T21:10:45.669",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770094,1753737045679,"fUST",-871.9,0.00024383,2,"2025-07-28T21:10:45.679",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770095,1753737045689,"fUST",-644.26,0.00024383,2,"2025-07-28T21:10:45.689",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770096,1753737045699,"fUST",-524.0,0.00024384,2,"2025-07-28T21:10:45.699",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770097,1753737045708,"fUST",-770.37,0.000244,7,"2025-07-28T21:10:45.708",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770098,1753737045718,"fUST",-239.75583712,0.00024401,2,"2025-07-28T21:10:45.718",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770100,1753737045735,"fUST",-200.0,0.00021094,2,"2025-07-28T21:10:45.735",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770102,1753737045744,"fUST",-366.17442988,0.00024401,2,"2025-07-28T21:10:45.744",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770104,1753737045754,"fUST",-614.72557012,0.00024437,2,"2025-07-28T21:10:45.754",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770148,1753737074864,"fUST",150.0,0.00021392,30,"2025-07-28T21:11:14.864",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770149,1753737098240,"fUST",338.226715,0.00013699,2,"2025-07-28T21:11:38.240",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770171,1753737303204,"fUST",180.0,0.00026027,120,"2025-07-28T21:15:03.204",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770177,1753737308682,"fUST",176.51,0.00025124,120,"2025-07-28T21:15:08.682",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770178,1753737324330,"fUST",264.0162897,0.00026368,120,"2025-07-28T21:15:24.330",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770185,1753737361458,"fUST",400.0,0.00024658,120,"2025-07-28T21:16:01.458",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770194,1753737388175,"fUST",150.5,0.00024647,120,"2025-07-28T21:16:28.175",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770196,1753737388638,"fUST",218.31,0.00024637,120,"2025-07-28T21:16:28.638",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770210,1753737482471,"fUST",163.0,0.00024,120,"2025-07-28T21:18:02.471",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770211,1753737483897,"fUST",163.0,0.000251,120,"2025-07-28T21:18:03.897",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770216,1753737543366,"fUST",26176.20048591,0.00018571,2,"2025-07-28T21:19:03.366",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770217,1753737556857,"fUST",4668.04101216,0.000191,6,"2025-07-28T21:19:16.857",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770486,1753737641623,"fUST",179.956135,0.00018574,120,"2025-07-28T21:20:41.623",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770496,1753737669454,"fUST",747.98344574,0.00024658,120,"2025-07-28T21:21:09.454",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770507,1753737910694,"fUST",24900.0,0.00018326,2,"2025-07-28T21:25:10.694",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770511,1753737991864,"fUST",150.5,0.0002289,120,"2025-07-28T21:26:31.864",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770512,1753737992527,"fUST",209.09,0.0002288,120,"2025-07-28T21:26:32.527",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770513,1753737993267,"fUST",1000.0,0.00026027,120,"2025-07-28T21:26:33.267",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770515,1753738030140,"fUST",-5346.11701379,0.00018571,2,"2025-07-28T21:27:10.140",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770518,1753738032140,"fUST",-610.76758519,0.00018571,2,"2025-07-28T21:27:12.140",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770520,1753738052786,"fUST",1529.36983382,0.00026376,120,"2025-07-28T21:27:32.786",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770521,1753738071170,"fUST",200.69122012,0.000246,120,"2025-07-28T21:27:51.170",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770522,1753738072207,"fUST",11768.02298388,0.00018,2,"2025-07-28T21:27:52.207",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770524,1753738095179,"fUST",415.19422959,0.00010618,2,"2025-07-28T21:28:15.179",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770527,1753738097082,"fUST",2916.78278653,0.000125,2,"2025-07-28T21:28:17.082",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770528,1753738097106,"fUST",8467.29381601,0.000125,2,"2025-07-28T21:28:17.106",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770530,1753738105380,"fUST",191.50520907,0.00026376,120,"2025-07-28T21:28:25.380",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770531,1753738108762,"fUST",277.87727429,0.00014114,2,"2025-07-28T21:28:28.762",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770532,1753738110758,"fUST",282.72696218,0.0001,2,"2025-07-28T21:28:30.758",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770533,1753738114498,"fUST",270.48789839,0.00025,120,"2025-07-28T21:28:34.498",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770536,1753738117783,"fUST",353.44973691,0.00025,120,"2025-07-28T21:28:37.783",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770538,1753738118887,"fUST",166.36741532,0.00026376,120,"2025-07-28T21:28:38.887",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770539,1753738119396,"fUST",2101.39666488,0.00026376,120,"2025-07-28T21:28:39.396",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770541,1753738120950,"fUST",1592.62552889,0.00026376,120,"2025-07-28T21:28:40.950",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770542,1753738122071,"fUST",294.86757447,0.00026376,120,"2025-07-28T21:28:42.071",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770543,1753738122100,"fUST",1521.00976944,0.00026376,120,"2025-07-28T21:28:42.100",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770544,1753738122709,"fUST",1524.23260489,0.00026,120,"2025-07-28T21:28:42.709",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770545,1753738122971,"fUST",1490.01850234,0.0002,120,"2025-07-28T21:28:42.971",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770546,1753738123633,"fUST",560.18406131,0.00025,120,"2025-07-28T21:28:43.633",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770547,1753738124321,"fUST",896.83499999,0.00018,120,"2025-07-28T21:28:44.321",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770551,1753738127671,"fUST",183.39371426,0.00026376,120,"2025-07-28T21:28:47.671",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770554,1753738128550,"fUST",405.45341182,0.00026376,120,"2025-07-28T21:28:48.550",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770563,1753738148979,"fUST",321.315379,0.00013699,2,"2025-07-28T21:29:08.979",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770564,1753738153353,"fUST",2000.0,0.00023,30,"2025-07-28T21:29:13.353",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770565,1753738164140,"fUST",-1132.8408,0.00018571,2,"2025-07-28T21:29:24.140",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770571,1753738232255,"fUST",-80.44619511,0.00018571,2,"2025-07-28T21:30:32.255",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770572,1753738232268,"fUST",-179.956135,0.00018574,2,"2025-07-28T21:30:32.268",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770573,1753738232279,"fUST",-173.0,0.00019177,2,"2025-07-28T21:30:32.279",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770574,1753738232289,"fUST",-150.96588928,0.0001934,2,"2025-07-28T21:30:32.289",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770575,1753738232299,"fUST",-523.97705005,0.00019398,2,"2025-07-28T21:30:32.299",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770576,1753738232311,"fUST",-426.18,0.00019398,2,"2025-07-28T21:30:32.311",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770578,1753738232324,"fUST",-708.74387095,0.00019398,2,"2025-07-28T21:30:32.324",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770580,1753738232333,"fUST",-182.86461466,0.0001943,2,"2025-07-28T21:30:32.333",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770582,1753738232344,"fUST",-300.0,0.00019439,2,"2025-07-28T21:30:32.344",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770584,1753738232353,"fUST",-300.0,0.00019439,2,"2025-07-28T21:30:32.353",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770585,1753738232363,"fUST",-300.0,0.00019439,2,"2025-07-28T21:30:32.363",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770586,1753738232373,"fUST",-1200.0,0.00019439,2,"2025-07-28T21:30:32.373",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770588,1753738232383,"fUST",-460.0,0.0001944,2,"2025-07-28T21:30:32.383",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770590,1753738232393,"fUST",-460.0,0.0001944,2,"2025-07-28T21:30:32.393",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770592,1753738232403,"fUST",-460.0,0.0001944,2,"2025-07-28T21:30:32.403",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770594,1753738232412,"fUST",-460.0,0.0001944,2,"2025-07-28T21:30:32.412",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770596,1753738232422,"fUST",-375.5933072,0.0001944,2,"2025-07-28T21:30:32.422",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770599,1753738232432,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.432",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770601,1753738232442,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.442",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770603,1753738232452,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.452",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770605,1753738232462,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.462",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770606,1753738232471,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.471",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770608,1753738232481,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.481",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770609,1753738232491,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.491",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770611,1753738232501,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.501",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770612,1753738232518,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.518",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770613,1753738232528,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.528",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770614,1753738232538,"fUST",-366.68148462,0.0001944,2,"2025-07-28T21:30:32.538",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770615,1753738232547,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.547",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770616,1753738232558,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.558",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770617,1753738232568,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.568",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770618,1753738232577,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.577",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770619,1753738232587,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.587",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770620,1753738232597,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.597",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770621,1753738232607,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.607",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770622,1753738232617,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.617",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770623,1753738232627,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.627",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770624,1753738232636,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.636",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770625,1753738232646,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.646",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770626,1753738232657,"fUST",-288.19334537,0.0001944,2,"2025-07-28T21:30:32.657",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770627,1753738232667,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.667",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770628,1753738232677,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.677",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770629,1753738232686,"fUST",-306.17661597,0.0001944,2,"2025-07-28T21:30:32.686",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770630,1753738232696,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.696",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770631,1753738232706,"fUST",-611.86766971,0.0001944,2,"2025-07-28T21:30:32.706",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770632,1753738232716,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.716",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770633,1753738232726,"fUST",-485.06022462,0.0001944,2,"2025-07-28T21:30:32.726",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770634,1753738232736,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.736",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770635,1753738232746,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.746",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770636,1753738232756,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.756",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770637,1753738232773,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.773",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770638,1753738232781,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.781",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770639,1753738232791,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.791",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770640,1753738232801,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.801",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770641,1753738232811,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.811",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770642,1753738232822,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.822",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770643,1753738232831,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.831",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770644,1753738232841,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.841",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770645,1753738232851,"fUST",-223.65698868,0.0001944,2,"2025-07-28T21:30:32.851",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770646,1753738232861,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.861",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770647,1753738232871,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.871",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770648,1753738232881,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.881",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770649,1753738232890,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.890",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770650,1753738232900,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.900",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770651,1753738232911,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.911",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770652,1753738232921,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.921",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770653,1753738232932,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.932",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770654,1753738232943,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.943",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770655,1753738232954,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.954",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770656,1753738232965,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.965",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770657,1753738232975,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.975",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770658,1753738232984,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.984",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770659,1753738232994,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:32.994",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770660,1753738233004,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:33.004",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770661,1753738233016,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:33.016",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770662,1753738233027,"fUST",-205.37388046,0.0001944,2,"2025-07-28T21:30:33.027",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770663,1753738233038,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:33.038",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770664,1753738233049,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:33.049",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770665,1753738233059,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:33.059",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770666,1753738233070,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:33.070",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770667,1753738233081,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:33.081",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770668,1753738233092,"fUST",-447.5138001,0.0001944,2,"2025-07-28T21:30:33.092",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770792,1753738239091,"fUST",-52.4861999,0.0001944,2,"2025-07-28T21:30:39.091",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770793,1753738239102,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:39.102",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770794,1753738239112,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:39.112",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770795,1753738239122,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:39.122",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770796,1753738239132,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:39.132",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770797,1753738239142,"fUST",-500.0,0.0001944,2,"2025-07-28T21:30:39.142",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770798,1753738239151,"fUST",-650.0,0.0001944,2,"2025-07-28T21:30:39.151",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770799,1753738239161,"fUST",-180.10530156,0.00019441,2,"2025-07-28T21:30:39.161",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770800,1753738239171,"fUST",-343.1862803,0.00019441,2,"2025-07-28T21:30:39.171",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770801,1753738239181,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.181",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770802,1753738239190,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.190",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770803,1753738239200,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.200",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770804,1753738239209,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.209",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770805,1753738239220,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.220",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770806,1753738239230,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.230",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770807,1753738239240,"fUST",-603.4,0.00019443,2,"2025-07-28T21:30:39.240",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770808,1753738239250,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.250",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770809,1753738239263,"fUST",-863.86,0.00019443,2,"2025-07-28T21:30:39.263",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770810,1753738239276,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.276",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770811,1753738239287,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.287",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770812,1753738239297,"fUST",-1363.93,0.00019443,2,"2025-07-28T21:30:39.297",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770813,1753738239307,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.307",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770814,1753738239318,"fUST",-308.6608633,0.00019443,2,"2025-07-28T21:30:39.318",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770815,1753738239328,"fUST",-543.33,0.00019443,2,"2025-07-28T21:30:39.328",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770816,1753738239338,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.338",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770817,1753738239348,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.348",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770818,1753738239358,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.358",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770819,1753738239367,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.367",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770820,1753738239377,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.377",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770821,1753738239388,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.388",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770822,1753738239397,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:39.397",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770823,1753738239407,"fUST",-437.54887382,0.00019445,2,"2025-07-28T21:30:39.407",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770824,1753738239417,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.417",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770825,1753738239426,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.426",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770826,1753738239437,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.437",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770827,1753738239447,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.447",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770828,1753738239457,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.457",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770829,1753738239468,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.468",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770830,1753738239478,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.478",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770831,1753738239488,"fUST",-510.00702442,0.00019445,2,"2025-07-28T21:30:39.488",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770832,1753738239497,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.497",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770833,1753738239509,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.509",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770834,1753738239520,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.520",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770835,1753738239530,"fUST",-150.20647281,0.00019445,2,"2025-07-28T21:30:39.530",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770836,1753738239548,"fUST",-309.79352719,0.00019445,2,"2025-07-28T21:30:39.548",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770837,1753738239558,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.558",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770838,1753738239567,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.567",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770839,1753738239577,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.577",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770840,1753738239588,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.588",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770841,1753738239598,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.598",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770842,1753738239607,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.607",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770843,1753738239617,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.617",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770844,1753738239627,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.627",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770845,1753738239636,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.636",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770846,1753738239647,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.647",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770847,1753738239658,"fUST",-230.13542408,0.00019445,2,"2025-07-28T21:30:39.658",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770848,1753738239667,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.667",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770849,1753738239677,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.677",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770850,1753738239686,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.686",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770851,1753738239696,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.696",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770852,1753738239706,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.706",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770853,1753738239715,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:39.715",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770854,1753738239725,"fUST",-567.09995313,0.00019445,2,"2025-07-28T21:30:39.725",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770855,1753738239735,"fUST",-460.0,0.00019446,2,"2025-07-28T21:30:39.735",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770857,1753738239746,"fUST",-460.0,0.00019446,2,"2025-07-28T21:30:39.746",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770859,1753738239757,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.757",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770862,1753738239767,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.767",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770864,1753738239777,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.777",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770865,1753738239788,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.788",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770866,1753738239799,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.799",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770867,1753738239809,"fUST",-461.86207003,0.00019447,2,"2025-07-28T21:30:39.809",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770868,1753738239820,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.820",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770869,1753738239830,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.830",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770871,1753738239840,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.840",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770873,1753738239849,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.849",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770875,1753738239859,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.859",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770877,1753738239870,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.870",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770878,1753738239879,"fUST",-460.0,0.00019447,2,"2025-07-28T21:30:39.879",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770879,1753738239889,"fUST",-667.96,0.00019447,2,"2025-07-28T21:30:39.889",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770880,1753738239899,"fUST",-460.0,0.00019448,2,"2025-07-28T21:30:39.899",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770881,1753738239910,"fUST",-460.0,0.00019448,2,"2025-07-28T21:30:39.910",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770882,1753738239921,"fUST",-460.0,0.00019448,2,"2025-07-28T21:30:39.921",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770883,1753738239931,"fUST",-460.0,0.00019448,2,"2025-07-28T21:30:39.931",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770884,1753738239940,"fUST",-460.0,0.00019449,2,"2025-07-28T21:30:39.940",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770885,1753738239950,"fUST",-460.0,0.00019449,2,"2025-07-28T21:30:39.950",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770886,1753738239960,"fUST",-460.0,0.00019449,2,"2025-07-28T21:30:39.960",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770887,1753738239969,"fUST",-460.0,0.00019449,2,"2025-07-28T21:30:39.969",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770888,1753738239980,"fUST",-460.0,0.00019449,2,"2025-07-28T21:30:39.980",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770889,1753738239989,"fUST",-460.0,0.00019449,2,"2025-07-28T21:30:39.989",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770890,1753738239999,"fUST",-460.0,0.00019449,2,"2025-07-28T21:30:39.999",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770891,1753738240008,"fUST",-490.22,0.00019449,2,"2025-07-28T21:30:40.008",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770892,1753738240019,"fUST",-460.0,0.00019449,2,"2025-07-28T21:30:40.019",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770893,1753738240029,"fUST",-460.0,0.00019449,2,"2025-07-28T21:30:40.029",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770894,1753738240039,"fUST",-460.0,0.0001945,2,"2025-07-28T21:30:40.039",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770895,1753738240049,"fUST",-460.0,0.0001945,2,"2025-07-28T21:30:40.049",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770896,1753738240058,"fUST",-460.0,0.0001945,2,"2025-07-28T21:30:40.058",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770897,1753738240068,"fUST",-460.0,0.0001945,2,"2025-07-28T21:30:40.068",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770898,1753738240078,"fUST",-460.0,0.0001945,2,"2025-07-28T21:30:40.078",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770899,1753738240088,"fUST",-1936.6,0.0001945,2,"2025-07-28T21:30:40.088",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770900,1753738240098,"fUST",-460.0,0.0001945,2,"2025-07-28T21:30:40.098",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770901,1753738240108,"fUST",-460.0,0.0001945,2,"2025-07-28T21:30:40.108",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770902,1753738240118,"fUST",-460.0,0.00019451,2,"2025-07-28T21:30:40.118",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770903,1753738240128,"fUST",-460.0,0.00019451,2,"2025-07-28T21:30:40.128",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770904,1753738240137,"fUST",-1021.62,0.00019451,2,"2025-07-28T21:30:40.137",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770905,1753738240147,"fUST",-460.0,0.00019451,2,"2025-07-28T21:30:40.147",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770906,1753738240157,"fUST",-460.0,0.00019714,2,"2025-07-28T21:30:40.157",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770907,1753738240167,"fUST",-460.0,0.00019714,2,"2025-07-28T21:30:40.167",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770908,1753738240176,"fUST",-460.0,0.00019714,2,"2025-07-28T21:30:40.176",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770909,1753738240186,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.186",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770910,1753738240196,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.196",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770911,1753738240206,"fUST",-603.4,0.00019717,2,"2025-07-28T21:30:40.206",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770912,1753738240215,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.215",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770913,1753738240226,"fUST",-863.86,0.00019717,2,"2025-07-28T21:30:40.226",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770914,1753738240235,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.235",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770915,1753738240245,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.245",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770917,1753738240256,"fUST",-1363.93,0.00019717,2,"2025-07-28T21:30:40.256",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770919,1753738240266,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.266",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770921,1753738240276,"fUST",-543.33,0.00019717,2,"2025-07-28T21:30:40.276",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770922,1753738240287,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.287",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770923,1753738240296,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.296",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770925,1753738240306,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.306",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770927,1753738240316,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.316",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770929,1753738240325,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.325",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770931,1753738240335,"fUST",-460.0,0.00019717,2,"2025-07-28T21:30:40.335",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770933,1753738240345,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.345",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770935,1753738240355,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.355",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770937,1753738240365,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.365",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770939,1753738240374,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.374",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770941,1753738240384,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.384",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770943,1753738240394,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.394",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770945,1753738240404,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.404",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770947,1753738240414,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.414",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770949,1753738240424,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.424",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770951,1753738240433,"fUST",-192.31603521,0.00019719,2,"2025-07-28T21:30:40.433",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770953,1753738240443,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.443",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770956,1753738240454,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.454",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770958,1753738240468,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.468",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770960,1753738240481,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.481",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770963,1753738240495,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.495",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770965,1753738240508,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.508",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770967,1753738240522,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.522",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770970,1753738240535,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.535",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770972,1753738240547,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.547",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770974,1753738240558,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.558",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770976,1753738240570,"fUST",-460.0,0.00019719,2,"2025-07-28T21:30:40.570",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770978,1753738240581,"fUST",-460.0,0.0001972,2,"2025-07-28T21:30:40.581",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770981,1753738240595,"fUST",-460.0,0.00019721,2,"2025-07-28T21:30:40.595",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770983,1753738240606,"fUST",-460.0,0.00019721,2,"2025-07-28T21:30:40.606",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770985,1753738240618,"fUST",-460.0,0.00019721,2,"2025-07-28T21:30:40.618",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770987,1753738240630,"fUST",-460.0,0.00019721,2,"2025-07-28T21:30:40.630",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770990,1753738240643,"fUST",-460.0,0.00019721,2,"2025-07-28T21:30:40.643",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770992,1753738240654,"fUST",-460.0,0.00019721,2,"2025-07-28T21:30:40.654",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770994,1753738240667,"fUST",-667.96,0.00019721,2,"2025-07-28T21:30:40.667",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770996,1753738240679,"fUST",-460.0,0.00019723,2,"2025-07-28T21:30:40.679",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375770999,1753738240691,"fUST",-460.0,0.00019723,2,"2025-07-28T21:30:40.691",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771001,1753738240703,"fUST",-460.0,0.00019723,2,"2025-07-28T21:30:40.703",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771003,1753738240715,"fUST",-460.0,0.00019723,2,"2025-07-28T21:30:40.715",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771005,1753738240727,"fUST",-460.0,0.00019723,2,"2025-07-28T21:30:40.727",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771008,1753738240740,"fUST",-460.0,0.00019723,2,"2025-07-28T21:30:40.740",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771010,1753738240755,"fUST",-460.0,0.00019723,2,"2025-07-28T21:30:40.755",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771012,1753738240767,"fUST",-460.0,0.00019724,2,"2025-07-28T21:30:40.767",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771014,1753738240779,"fUST",-460.0,0.00019724,2,"2025-07-28T21:30:40.779",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771016,1753738240792,"fUST",-460.0,0.00019724,2,"2025-07-28T21:30:40.792",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771018,1753738240804,"fUST",-1936.6,0.00019724,2,"2025-07-28T21:30:40.804",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771021,1753738240816,"fUST",-460.0,0.00019724,2,"2025-07-28T21:30:40.816",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771023,1753738240829,"fUST",-733.33,0.00019725,2,"2025-07-28T21:30:40.829",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771025,1753738240840,"fUST",-460.0,0.00019725,2,"2025-07-28T21:30:40.840",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771027,1753738240851,"fUST",-460.0,0.00019725,2,"2025-07-28T21:30:40.851",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771029,1753738240862,"fUST",-1021.62,0.00019725,2,"2025-07-28T21:30:40.862",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771032,1753738240874,"fUST",-460.0,0.00019725,2,"2025-07-28T21:30:40.874",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771034,1753738240886,"fUST",-200.0,0.00019828,15,"2025-07-28T21:30:40.886",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771036,1753738240898,"fUST",-200.0,0.00019828,15,"2025-07-28T21:30:40.898",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771038,1753738240909,"fUST",-200.0,0.00019828,15,"2025-07-28T21:30:40.909",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771041,1753738240922,"fUST",-200.0,0.00019828,15,"2025-07-28T21:30:40.922",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771043,1753738240932,"fUST",-347.01,0.00019988,3,"2025-07-28T21:30:40.932",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771045,1753738240944,"fUST",-173.5,0.00019988,3,"2025-07-28T21:30:40.944",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771047,1753738240954,"fUST",-460.0,0.00019988,2,"2025-07-28T21:30:40.954",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771049,1753738240964,"fUST",-460.0,0.00019988,2,"2025-07-28T21:30:40.964",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771051,1753738240975,"fUST",-460.0,0.00019988,2,"2025-07-28T21:30:40.975",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771053,1753738240986,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:40.986",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771056,1753738240998,"fUST",-603.4,0.00019991,2,"2025-07-28T21:30:40.998",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771058,1753738241009,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.009",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771060,1753738241020,"fUST",-863.86,0.00019991,2,"2025-07-28T21:30:41.020",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771062,1753738241030,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.030",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771064,1753738241043,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.043",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771067,1753738241055,"fUST",-1363.93,0.00019991,2,"2025-07-28T21:30:41.055",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771069,1753738241067,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.067",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771071,1753738241079,"fUST",-543.33,0.00019991,2,"2025-07-28T21:30:41.079",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771073,1753738241090,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.090",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771075,1753738241102,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.102",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771078,1753738241114,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.114",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771080,1753738241125,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.125",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771082,1753738241138,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.138",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771084,1753738241150,"fUST",-460.0,0.00019991,2,"2025-07-28T21:30:41.150",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771087,1753738241163,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.163",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771089,1753738241174,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.174",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771091,1753738241186,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.186",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771093,1753738241198,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.198",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771096,1753738241212,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.212",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771098,1753738241223,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.223",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771100,1753738241235,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.235",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771102,1753738241245,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.245",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771104,1753738241255,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.255",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771106,1753738241266,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.266",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771108,1753738241276,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.276",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771110,1753738241287,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.287",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771112,1753738241297,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.297",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771114,1753738241309,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.309",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771117,1753738241321,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.321",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771119,1753738241332,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.332",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771121,1753738241345,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.345",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771124,1753738241358,"fUST",-460.0,0.00019993,2,"2025-07-28T21:30:41.358",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771126,1753738241369,"fUST",-536.92,0.00019994,2,"2025-07-28T21:30:41.369",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771128,1753738241380,"fUST",-460.0,0.00019995,2,"2025-07-28T21:30:41.380",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771130,1753738241391,"fUST",-460.0,0.00019995,2,"2025-07-28T21:30:41.391",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771132,1753738241400,"fUST",-460.0,0.00019995,2,"2025-07-28T21:30:41.400",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771134,1753738241410,"fUST",-460.0,0.00019995,2,"2025-07-28T21:30:41.410",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771136,1753738241422,"fUST",-299.72,0.00019995,2,"2025-07-28T21:30:41.422",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771138,1753738241433,"fUST",-460.0,0.00019995,2,"2025-07-28T21:30:41.433",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771140,1753738241444,"fUST",-667.96,0.00019995,2,"2025-07-28T21:30:41.444",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771143,1753738241457,"fUST",-241.05363665,0.00019997,2,"2025-07-28T21:30:41.457",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771145,1753738241468,"fUST",-460.0,0.00019997,2,"2025-07-28T21:30:41.468",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771147,1753738241481,"fUST",-460.0,0.00019997,2,"2025-07-28T21:30:41.481",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771149,1753738241492,"fUST",-460.0,0.00019997,2,"2025-07-28T21:30:41.492",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771151,1753738241503,"fUST",-460.0,0.00019997,2,"2025-07-28T21:30:41.503",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771153,1753738241513,"fUST",-460.0,0.00019997,2,"2025-07-28T21:30:41.513",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771156,1753738241524,"fUST",-460.0,0.00019998,2,"2025-07-28T21:30:41.524",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771158,1753738241535,"fUST",-1936.6,0.00019998,2,"2025-07-28T21:30:41.535",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771160,1753738241545,"fUST",-460.0,0.00019998,2,"2025-07-28T21:30:41.545",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771162,1753738241555,"fUST",-733.33,0.00019999,2,"2025-07-28T21:30:41.555",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771164,1753738241566,"fUST",-460.0,0.00019999,2,"2025-07-28T21:30:41.566",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771166,1753738241578,"fUST",-460.0,0.00019999,2,"2025-07-28T21:30:41.578",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771168,1753738241589,"fUST",-1021.62,0.00019999,2,"2025-07-28T21:30:41.589",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771170,1753738241600,"fUST",-460.0,0.00019999,2,"2025-07-28T21:30:41.600",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771173,1753738241611,"fUST",-500.0,0.00020121,2,"2025-07-28T21:30:41.611",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771175,1753738241622,"fUST",-321.315379,0.00020187,2,"2025-07-28T21:30:41.622",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771177,1753738241633,"fUST",-460.0,0.00020262,2,"2025-07-28T21:30:41.633",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771179,1753738241643,"fUST",-460.0,0.00020262,2,"2025-07-28T21:30:41.643",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771181,1753738241654,"fUST",-460.0,0.00020262,2,"2025-07-28T21:30:41.654",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771183,1753738241665,"fUST",-603.4,0.00020265,2,"2025-07-28T21:30:41.665",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771185,1753738241675,"fUST",-460.0,0.00020265,2,"2025-07-28T21:30:41.675",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771187,1753738241686,"fUST",-511.37,0.00020265,2,"2025-07-28T21:30:41.686",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771190,1753738241696,"fUST",-460.0,0.00020265,2,"2025-07-28T21:30:41.696",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771192,1753738241709,"fUST",-1363.93,0.00020265,2,"2025-07-28T21:30:41.709",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771194,1753738241720,"fUST",-460.0,0.00020265,2,"2025-07-28T21:30:41.720",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771196,1753738241731,"fUST",-543.33,0.00020265,2,"2025-07-28T21:30:41.731",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771198,1753738241744,"fUST",-460.0,0.00020265,2,"2025-07-28T21:30:41.744",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771200,1753738241755,"fUST",-460.0,0.00020265,2,"2025-07-28T21:30:41.755",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771202,1753738241767,"fUST",-460.0,0.00020265,2,"2025-07-28T21:30:41.767",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771204,1753738241779,"fUST",-460.0,0.00020265,2,"2025-07-28T21:30:41.779",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771207,1753738241790,"fUST",-460.0,0.00020265,2,"2025-07-28T21:30:41.790",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771209,1753738241801,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.801",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771211,1753738241812,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.812",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771213,1753738241824,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.824",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771215,1753738241835,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.835",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771217,1753738241847,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.847",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771219,1753738241858,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.858",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771221,1753738241869,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.869",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771223,1753738241880,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.880",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771226,1753738241892,"fUST",-468.86442385,0.00020267,2,"2025-07-28T21:30:41.892",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771228,1753738241903,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.903",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771230,1753738241914,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.914",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771232,1753738241925,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.925",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771234,1753738241936,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.936",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771236,1753738241947,"fUST",-460.0,0.00020267,2,"2025-07-28T21:30:41.947",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771238,1753738241957,"fUST",-460.0,0.00020269,2,"2025-07-28T21:30:41.957",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771240,1753738241968,"fUST",-460.0,0.00020269,2,"2025-07-28T21:30:41.968",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771242,1753738241979,"fUST",-460.0,0.00020269,2,"2025-07-28T21:30:41.979",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771245,1753738241990,"fUST",-196.00371425,0.00020269,2,"2025-07-28T21:30:41.990",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771247,1753738242000,"fUST",-460.0,0.00020269,2,"2025-07-28T21:30:42.000",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771249,1753738242011,"fUST",-667.96,0.00020269,2,"2025-07-28T21:30:42.011",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771251,1753738242025,"fUST",-230.2,0.00020271,2,"2025-07-28T21:30:42.025",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771253,1753738242036,"fUST",-460.0,0.00020271,2,"2025-07-28T21:30:42.036",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771255,1753738242047,"fUST",-460.0,0.00020271,2,"2025-07-28T21:30:42.047",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771257,1753738242058,"fUST",-460.0,0.00020271,2,"2025-07-28T21:30:42.058",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771260,1753738242069,"fUST",-460.0,0.00020272,2,"2025-07-28T21:30:42.069",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771262,1753738242081,"fUST",-1936.6,0.00020272,2,"2025-07-28T21:30:42.081",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771264,1753738242092,"fUST",-460.0,0.00020272,2,"2025-07-28T21:30:42.092",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771266,1753738242103,"fUST",-733.33,0.00020273,2,"2025-07-28T21:30:42.103",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771268,1753738242115,"fUST",-460.0,0.00020273,2,"2025-07-28T21:30:42.115",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771271,1753738242127,"fUST",-460.0,0.00020273,2,"2025-07-28T21:30:42.127",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771273,1753738242138,"fUST",-1021.62,0.00020273,2,"2025-07-28T21:30:42.138",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771275,1753738242149,"fUST",-460.0,0.00020273,2,"2025-07-28T21:30:42.149",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771277,1753738242161,"fUST",-150.96588928,0.00020496,2,"2025-07-28T21:30:42.161",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771279,1753738242171,"fUST",-520.55,0.00020531,3,"2025-07-28T21:30:42.171",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771281,1753738242184,"fUST",-562.92,0.00020536,2,"2025-07-28T21:30:42.184",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771283,1753738242194,"fUST",-460.0,0.00020536,2,"2025-07-28T21:30:42.194",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771286,1753738242205,"fUST",-460.0,0.00020536,2,"2025-07-28T21:30:42.205",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771288,1753738242216,"fUST",-603.4,0.00020539,2,"2025-07-28T21:30:42.216",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771290,1753738242227,"fUST",-460.0,0.00020539,2,"2025-07-28T21:30:42.227",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771292,1753738242238,"fUST",-1363.93,0.00020539,2,"2025-07-28T21:30:42.238",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771294,1753738242249,"fUST",-460.0,0.00020539,2,"2025-07-28T21:30:42.249",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771296,1753738242259,"fUST",-543.33,0.00020539,2,"2025-07-28T21:30:42.259",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771298,1753738242272,"fUST",-289.18,0.00020539,2,"2025-07-28T21:30:42.272",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771301,1753738242283,"fUST",-460.0,0.00020539,2,"2025-07-28T21:30:42.283",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771303,1753738242294,"fUST",-460.0,0.00020539,2,"2025-07-28T21:30:42.294",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771305,1753738242305,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.305",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771307,1753738242316,"fUST",-493.61833604,0.00020541,2,"2025-07-28T21:30:42.316",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771309,1753738242327,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.327",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771330,1753738242513,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.513",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771333,1753738242537,"fUST",-513.82,0.00020541,2,"2025-07-28T21:30:42.537",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771336,1753738242551,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.551",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771338,1753738242560,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.560",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771340,1753738242571,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.571",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771342,1753738242580,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.580",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771345,1753738242589,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.589",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771347,1753738242599,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.599",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771349,1753738242608,"fUST",-460.0,0.00020541,2,"2025-07-28T21:30:42.608",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771351,1753738242618,"fUST",-460.0,0.00020543,2,"2025-07-28T21:30:42.618",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771353,1753738242628,"fUST",-460.0,0.00020543,2,"2025-07-28T21:30:42.628",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771355,1753738242637,"fUST",-592.9,0.00020543,2,"2025-07-28T21:30:42.637",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771357,1753738242646,"fUST",-460.0,0.00020543,2,"2025-07-28T21:30:42.646",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771359,1753738242655,"fUST",-667.96,0.00020543,2,"2025-07-28T21:30:42.655",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771360,1753738242665,"fUST",-460.0,0.00020545,2,"2025-07-28T21:30:42.665",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771363,1753738242674,"fUST",-460.0,0.00020545,2,"2025-07-28T21:30:42.674",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771365,1753738242684,"fUST",-460.0,0.00020545,2,"2025-07-28T21:30:42.684",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771367,1753738242694,"fUST",-460.0,0.00020546,2,"2025-07-28T21:30:42.694",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771369,1753738242704,"fUST",-1924.23417335,0.00020546,2,"2025-07-28T21:30:42.704",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771607,1753738245265,"fUST",-460.0,0.00019443,2,"2025-07-28T21:30:45.265",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771610,1753738245279,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:45.279",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771612,1753738245290,"fUST",-460.0,0.00019445,2,"2025-07-28T21:30:45.290",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771613,1753738245299,"fUST",-12.36582665,0.00020546,2,"2025-07-28T21:30:45.299",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771615,1753738245310,"fUST",-460.0,0.00020546,2,"2025-07-28T21:30:45.310",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771617,1753738245320,"fUST",-460.0,0.00020547,2,"2025-07-28T21:30:45.320",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771619,1753738245330,"fUST",-460.0,0.00020547,2,"2025-07-28T21:30:45.330",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771621,1753738245339,"fUST",-460.0,0.0002081,2,"2025-07-28T21:30:45.339",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771623,1753738245349,"fUST",-603.4,0.00020813,2,"2025-07-28T21:30:45.349",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771624,1753738245359,"fUST",-210.36,0.00020813,2,"2025-07-28T21:30:45.359",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771625,1753738245368,"fUST",-1363.93,0.00020813,2,"2025-07-28T21:30:45.368",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771626,1753738245378,"fUST",-460.0,0.00020813,2,"2025-07-28T21:30:45.378",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771627,1753738245387,"fUST",-543.33,0.00020813,2,"2025-07-28T21:30:45.387",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771628,1753738245397,"fUST",-460.0,0.00020813,2,"2025-07-28T21:30:45.397",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771629,1753738245406,"fUST",-522.45,0.00020815,2,"2025-07-28T21:30:45.406",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771630,1753738245416,"fUST",-358.28,0.00020815,2,"2025-07-28T21:30:45.416",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771631,1753738245425,"fUST",-376.11,0.00020815,2,"2025-07-28T21:30:45.425",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771632,1753738245435,"fUST",-460.0,0.00020815,2,"2025-07-28T21:30:45.435",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771633,1753738245444,"fUST",-460.0,0.00020815,2,"2025-07-28T21:30:45.444",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771634,1753738245455,"fUST",-460.0,0.00020815,2,"2025-07-28T21:30:45.455",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771635,1753738245464,"fUST",-336.18,0.00020815,2,"2025-07-28T21:30:45.464",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771636,1753738245474,"fUST",-460.0,0.00020815,2,"2025-07-28T21:30:45.474",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771637,1753738245483,"fUST",-460.0,0.00020817,2,"2025-07-28T21:30:45.483",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771638,1753738245494,"fUST",-667.96,0.00020817,2,"2025-07-28T21:30:45.494",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771639,1753738245503,"fUST",-460.0,0.00020819,2,"2025-07-28T21:30:45.503",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771640,1753738245513,"fUST",-460.0,0.00020819,2,"2025-07-28T21:30:45.513",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771641,1753738245525,"fUST",-460.0,0.00020819,2,"2025-07-28T21:30:45.525",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771642,1753738245534,"fUST",-460.0,0.0002082,2,"2025-07-28T21:30:45.534",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771643,1753738245544,"fUST",-1936.6,0.0002082,2,"2025-07-28T21:30:45.544",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771644,1753738245554,"fUST",-460.0,0.0002082,2,"2025-07-28T21:30:45.554",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771645,1753738245563,"fUST",-460.0,0.00020821,2,"2025-07-28T21:30:45.563",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771646,1753738245574,"fUST",-460.0,0.00020821,2,"2025-07-28T21:30:45.574",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771647,1753738245583,"fUST",-11783.55129208,0.0002099,2,"2025-07-28T21:30:45.583",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771657,1753738246248,"fUST",-3645.36286666,0.0002099,2,"2025-07-28T21:30:46.248",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771658,1753738246260,"fUST",-9018.429772,0.0002099,2,"2025-07-28T21:30:46.260",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771662,1753738311043,"fUST",150.0,0.00020826,30,"2025-07-28T21:31:51.043",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771685,1753738678283,"fUST",201.29279017,0.00026,120,"2025-07-28T21:37:58.283",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771686,1753738868711,"fUST",24900.0,0.0001844,2,"2025-07-28T21:41:08.711",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771688,1753738939018,"fUST",382.88379906,0.00026386,120,"2025-07-28T21:42:19.018",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771698,1753739140941,"fUST",300.27863,0.00013699,2,"2025-07-28T21:45:40.941",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771705,1753739243112,"fUST",-4252.12469711,0.00018511,2,"2025-07-28T21:47:23.112",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771706,1753739243134,"fUST",-752.94504992,0.00019209,2,"2025-07-28T21:47:23.134",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771767,1753739437841,"fUST",-302.54622906,0.00019113,2,"2025-07-28T21:50:37.841",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771770,1753739437855,"fUST",-76.50541008,0.00019209,2,"2025-07-28T21:50:37.855",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771771,1753739437869,"fUST",-2251.88820001,0.00019296,2,"2025-07-28T21:50:37.869",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771772,1753739437881,"fUST",-279.80654211,0.00019304,2,"2025-07-28T21:50:37.881",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771773,1753739437894,"fUST",-1200.0,0.00019435,2,"2025-07-28T21:50:37.894",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771774,1753739437906,"fUST",-300.0,0.00019436,2,"2025-07-28T21:50:37.906",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771775,1753739437919,"fUST",-300.0,0.00019436,2,"2025-07-28T21:50:37.919",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771776,1753739437932,"fUST",-244.0,0.00019436,2,"2025-07-28T21:50:37.932",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771777,1753739437944,"fUST",-300.0,0.00019436,2,"2025-07-28T21:50:37.944",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771778,1753739437957,"fUST",-300.0,0.00019436,2,"2025-07-28T21:50:37.957",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771779,1753739437969,"fUST",-1200.0,0.00019436,2,"2025-07-28T21:50:37.969",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771780,1753739437981,"fUST",-460.0,0.00019436,2,"2025-07-28T21:50:37.981",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771781,1753739437992,"fUST",-460.0,0.00019436,2,"2025-07-28T21:50:37.992",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771782,1753739438004,"fUST",-460.0,0.00019437,2,"2025-07-28T21:50:38.004",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771783,1753739438015,"fUST",-460.0,0.00019437,2,"2025-07-28T21:50:38.015",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771784,1753739438028,"fUST",-460.0,0.00019437,2,"2025-07-28T21:50:38.028",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771785,1753739438040,"fUST",-460.0,0.00019437,2,"2025-07-28T21:50:38.040",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771786,1753739438051,"fUST",-460.0,0.00019437,2,"2025-07-28T21:50:38.051",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771787,1753739438063,"fUST",-488.66253286,0.00019437,2,"2025-07-28T21:50:38.063",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771788,1753739438078,"fUST",-442.98552897,0.00019437,2,"2025-07-28T21:50:38.078",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771789,1753739438090,"fUST",-460.0,0.00019437,2,"2025-07-28T21:50:38.090",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771790,1753739438101,"fUST",-460.0,0.00019437,2,"2025-07-28T21:50:38.101",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771791,1753739438112,"fUST",-460.0,0.00019437,2,"2025-07-28T21:50:38.112",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771792,1753739438125,"fUST",-623.23,0.00019437,2,"2025-07-28T21:50:38.125",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771793,1753739438136,"fUST",-460.0,0.00019437,2,"2025-07-28T21:50:38.136",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771794,1753739438148,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.148",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771795,1753739438161,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.161",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771796,1753739438173,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.173",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771797,1753739438185,"fUST",-410.07585516,0.00019437,2,"2025-07-28T21:50:38.185",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771798,1753739438198,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.198",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771799,1753739438209,"fUST",-442.06736288,0.00019437,2,"2025-07-28T21:50:38.209",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771800,1753739438221,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.221",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771801,1753739438233,"fUST",-270.31861578,0.00019437,2,"2025-07-28T21:50:38.233",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771802,1753739438244,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.244",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771804,1753739438256,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.256",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771805,1753739438267,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.267",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771806,1753739438278,"fUST",-381.25550723,0.00019437,2,"2025-07-28T21:50:38.278",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771807,1753739438289,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.289",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771808,1753739438302,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.302",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771809,1753739438314,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.314",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771810,1753739438328,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.328",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771811,1753739438339,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.339",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771812,1753739438351,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.351",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771813,1753739438362,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.362",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771814,1753739438373,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.373",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771815,1753739438385,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.385",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771816,1753739438396,"fUST",-500.0,0.00019437,2,"2025-07-28T21:50:38.396",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771817,1753739438411,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:38.411",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771818,1753739438422,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:38.422",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771819,1753739438434,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:38.434",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771820,1753739438445,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:38.445",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771821,1753739438457,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:38.457",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771822,1753739438469,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:38.469",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771823,1753739438480,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:38.480",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771824,1753739438490,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:38.490",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771825,1753739438502,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:38.502",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771826,1753739438513,"fUST",-168.75057363,0.00019438,2,"2025-07-28T21:50:38.513",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771827,1753739438525,"fUST",-808.63,0.00019438,2,"2025-07-28T21:50:38.525",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771828,1753739438537,"fUST",-144.33296481,0.00019438,2,"2025-07-28T21:50:38.537",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771832,1753739438896,"fUST",-315.66703519,0.00019438,2,"2025-07-28T21:50:38.896",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771834,1753739438906,"fUST",-339.56484844,0.00019438,2,"2025-07-28T21:50:38.906",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771843,1753739439067,"fUST",-235.85158775,0.00019438,2,"2025-07-28T21:50:39.067",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771844,1753739439082,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.082",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771845,1753739439093,"fUST",-1094.9,0.00019438,2,"2025-07-28T21:50:39.093",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771846,1753739439102,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.102",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771847,1753739439113,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.113",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771848,1753739439124,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.124",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771849,1753739439135,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.135",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771850,1753739439144,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.144",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771851,1753739439155,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.155",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771852,1753739439164,"fUST",-1894.34,0.00019438,2,"2025-07-28T21:50:39.164",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771853,1753739439174,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.174",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771854,1753739439183,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.183",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771855,1753739439193,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.193",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771856,1753739439202,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.202",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771857,1753739439211,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.211",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771858,1753739439220,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.220",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771859,1753739439229,"fUST",-368.04413581,0.00019438,2,"2025-07-28T21:50:39.229",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771860,1753739439239,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.239",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771861,1753739439260,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.260",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771862,1753739439273,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.273",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771863,1753739439284,"fUST",-460.0,0.00019438,2,"2025-07-28T21:50:39.284",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771864,1753739439294,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.294",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771865,1753739439304,"fUST",-483.51803398,0.00019439,2,"2025-07-28T21:50:39.304",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771866,1753739439314,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.314",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771867,1753739439324,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.324",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771868,1753739439334,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.334",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771869,1753739439345,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.345",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771870,1753739439365,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.365",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771871,1753739439375,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.375",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771872,1753739439386,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.386",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771873,1753739439397,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.397",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771874,1753739439408,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.408",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771875,1753739439418,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.418",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771876,1753739439429,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.429",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771877,1753739439439,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.439",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771878,1753739439450,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.450",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771879,1753739439461,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.461",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771880,1753739439471,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.471",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771881,1753739439481,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.481",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771882,1753739439491,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.491",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771883,1753739439502,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.502",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771884,1753739439513,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.513",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771885,1753739439523,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.523",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771886,1753739439533,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.533",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771887,1753739439543,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.543",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771888,1753739439554,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.554",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771889,1753739439564,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.564",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771890,1753739439575,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.575",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771891,1753739439585,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.585",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771892,1753739439595,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.595",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771893,1753739439605,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.605",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771894,1753739439616,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.616",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771895,1753739439626,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.626",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771896,1753739439636,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.636",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771897,1753739439647,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.647",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771898,1753739439657,"fUST",-693.42,0.00019439,2,"2025-07-28T21:50:39.657",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771899,1753739439667,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.667",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771900,1753739439677,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.677",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771901,1753739439687,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.687",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771902,1753739439698,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.698",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771903,1753739439708,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.708",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771904,1753739439720,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.720",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771905,1753739439730,"fUST",-406.70900576,0.00019439,2,"2025-07-28T21:50:39.730",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771906,1753739439742,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.742",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771907,1753739439752,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.752",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771908,1753739439762,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.762",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771909,1753739439773,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.773",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771910,1753739439783,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.783",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771911,1753739439793,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.793",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771912,1753739439803,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.803",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771913,1753739439814,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.814",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771914,1753739439824,"fUST",-312.11058078,0.00019439,2,"2025-07-28T21:50:39.824",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771915,1753739439834,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.834",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771916,1753739439845,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.845",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771917,1753739439855,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.855",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771918,1753739439865,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.865",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771919,1753739439879,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.879",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771920,1753739439890,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.890",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771921,1753739439900,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.900",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771922,1753739439912,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.912",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771923,1753739439921,"fUST",-328.56749451,0.00019439,2,"2025-07-28T21:50:39.921",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771924,1753739439931,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.931",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771926,1753739439946,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.946",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771928,1753739439961,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.961",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771929,1753739439972,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.972",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771930,1753739439982,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.982",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771931,1753739439994,"fUST",-460.0,0.00019439,2,"2025-07-28T21:50:39.994",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771932,1753739440006,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.006",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771933,1753739440016,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.016",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771934,1753739440029,"fUST",-353.76254315,0.0001944,2,"2025-07-28T21:50:40.029",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771935,1753739440039,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.039",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771936,1753739440050,"fUST",-379.40167366,0.0001944,2,"2025-07-28T21:50:40.050",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771937,1753739440060,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.060",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771938,1753739440074,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.074",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771939,1753739440084,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.084",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771941,1753739440095,"fUST",-461.92637518,0.0001944,2,"2025-07-28T21:50:40.095",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771942,1753739440106,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.106",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771943,1753739440117,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.117",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771944,1753739440128,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.128",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771945,1753739440138,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.138",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771946,1753739440152,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.152",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771947,1753739440163,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.163",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771949,1753739440175,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.175",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771950,1753739440185,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.185",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771951,1753739440195,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.195",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771952,1753739440206,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.206",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771953,1753739440216,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.216",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771954,1753739440226,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.226",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771955,1753739440237,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.237",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771956,1753739440247,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.247",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771957,1753739440257,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.257",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771958,1753739440267,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.267",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771960,1753739440277,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.277",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771962,1753739440287,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.287",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771963,1753739440297,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.297",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771964,1753739440307,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.307",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771965,1753739440317,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.317",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771966,1753739440327,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.327",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771968,1753739440337,"fUST",-472.46067296,0.0001944,2,"2025-07-28T21:50:40.337",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771969,1753739440347,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.347",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771970,1753739440357,"fUST",-217.12036078,0.0001944,2,"2025-07-28T21:50:40.357",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771971,1753739440367,"fUST",-305.25448484,0.0001944,2,"2025-07-28T21:50:40.367",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771972,1753739440377,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.377",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771973,1753739440387,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.387",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771974,1753739440398,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.398",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771975,1753739440408,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.408",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771976,1753739440419,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.419",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771977,1753739440429,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.429",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771978,1753739440439,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.439",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771980,1753739440449,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.449",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771982,1753739440459,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.459",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771983,1753739440469,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.469",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771984,1753739440478,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.478",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771985,1753739440488,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.488",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771986,1753739440498,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.498",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771987,1753739440508,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.508",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771988,1753739440518,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.518",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771989,1753739440528,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.528",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771990,1753739440538,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.538",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771991,1753739440548,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.548",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771992,1753739440558,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.558",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771993,1753739440567,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.567",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771994,1753739440577,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.577",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771995,1753739440587,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.587",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771996,1753739440597,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.597",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771997,1753739440608,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.608",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771998,1753739440617,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.617",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375771999,1753739440627,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.627",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772000,1753739440637,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.637",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772001,1753739440646,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.646",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772002,1753739440656,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.656",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772003,1753739440666,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.666",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772004,1753739440677,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.677",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772005,1753739440687,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.687",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772006,1753739440696,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.696",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772007,1753739440706,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.706",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772008,1753739440716,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.716",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772009,1753739440726,"fUST",-460.0,0.0001944,2,"2025-07-28T21:50:40.726",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772010,1753739440736,"fUST",-376.920161,0.00019442,2,"2025-07-28T21:50:40.736",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772011,1753739440745,"fUST",-460.0,0.00019442,2,"2025-07-28T21:50:40.745",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772012,1753739440755,"fUST",-689.95,0.00019442,2,"2025-07-28T21:50:40.755",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772013,1753739440764,"fUST",-460.0,0.00019442,2,"2025-07-28T21:50:40.764",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772014,1753739440774,"fUST",-460.0,0.00019443,2,"2025-07-28T21:50:40.774",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772015,1753739440784,"fUST",-460.0,0.00019443,2,"2025-07-28T21:50:40.784",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772016,1753739440793,"fUST",-460.0,0.00019443,2,"2025-07-28T21:50:40.793",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772017,1753739440803,"fUST",-460.0,0.00019443,2,"2025-07-28T21:50:40.803",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772018,1753739440812,"fUST",-2815.69,0.00019443,2,"2025-07-28T21:50:40.812",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772019,1753739440822,"fUST",-460.0,0.00019443,2,"2025-07-28T21:50:40.822",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772020,1753739440833,"fUST",-460.0,0.00019444,2,"2025-07-28T21:50:40.833",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772021,1753739440844,"fUST",-460.0,0.00019444,2,"2025-07-28T21:50:40.844",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772022,1753739440854,"fUST",-455.03919401,0.00019444,2,"2025-07-28T21:50:40.854",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772023,1753739440863,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.863",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772024,1753739440873,"fUST",-405.32236307,0.00019445,2,"2025-07-28T21:50:40.873",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772025,1753739440882,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.882",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772026,1753739440892,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.892",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772027,1753739440901,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.901",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772028,1753739440911,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.911",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772029,1753739440921,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.921",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772030,1753739440930,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.930",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772031,1753739440939,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.939",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772032,1753739440949,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.949",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772033,1753739440959,"fUST",-460.0,0.00019445,2,"2025-07-28T21:50:40.959",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772034,1753739440968,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:40.968",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772035,1753739440978,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:40.978",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772036,1753739440988,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:40.988",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772037,1753739440998,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:40.998",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772038,1753739441008,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.008",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772039,1753739441017,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.017",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772040,1753739441027,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.027",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772041,1753739441038,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.038",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772042,1753739441047,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.047",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772043,1753739441057,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.057",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772044,1753739441067,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.067",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772045,1753739441080,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.080",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772046,1753739441090,"fUST",-568.04,0.00019446,2,"2025-07-28T21:50:41.090",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772047,1753739441100,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.100",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772048,1753739441111,"fUST",-839.84,0.00019446,2,"2025-07-28T21:50:41.111",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772049,1753739441121,"fUST",-460.0,0.00019446,2,"2025-07-28T21:50:41.121",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772050,1753739441130,"fUST",-460.0,0.00019447,2,"2025-07-28T21:50:41.130",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772051,1753739441140,"fUST",-234.20491421,0.00019447,2,"2025-07-28T21:50:41.140",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772052,1753739441151,"fUST",-460.0,0.00019447,2,"2025-07-28T21:50:41.151",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772053,1753739441161,"fUST",-460.0,0.00019447,2,"2025-07-28T21:50:41.161",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772054,1753739441170,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.170",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772055,1753739441180,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.180",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772056,1753739441190,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.190",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772057,1753739441200,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.200",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772058,1753739441209,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.209",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772059,1753739441218,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.218",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772060,1753739441228,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.228",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772061,1753739441238,"fUST",-923.15,0.0001945,2,"2025-07-28T21:50:41.238",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772062,1753739441248,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.248",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772063,1753739441258,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.258",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772064,1753739441268,"fUST",-796.17,0.0001945,2,"2025-07-28T21:50:41.268",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772065,1753739441278,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.278",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772066,1753739441288,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.288",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772067,1753739441297,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.297",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772068,1753739441307,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.307",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772069,1753739441317,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.317",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772070,1753739441327,"fUST",-460.0,0.0001945,2,"2025-07-28T21:50:41.327",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772071,1753739441336,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.336",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772072,1753739441348,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.348",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772073,1753739441357,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.357",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772074,1753739441366,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.366",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772075,1753739441376,"fUST",-249.99402312,0.00019473,2,"2025-07-28T21:50:41.376",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772076,1753739441385,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.385",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772077,1753739441395,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.395",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772078,1753739441405,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.405",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772079,1753739441414,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.414",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772080,1753739441424,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.424",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772081,1753739441434,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.434",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772082,1753739441444,"fUST",-500.0,0.00019473,2,"2025-07-28T21:50:41.444",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772083,1753739441454,"fUST",-450.94,0.00019702,3,"2025-07-28T21:50:41.454",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772084,1753739441464,"fUST",-225.47,0.00019702,3,"2025-07-28T21:50:41.464",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772085,1753739441474,"fUST",-676.42,0.00019702,3,"2025-07-28T21:50:41.474",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772086,1753739441484,"fUST",-460.0,0.0001971,2,"2025-07-28T21:50:41.484",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772087,1753739441493,"fUST",-460.0,0.0001971,2,"2025-07-28T21:50:41.493",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772088,1753739441503,"fUST",-460.0,0.00019711,2,"2025-07-28T21:50:41.503",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772089,1753739441512,"fUST",-460.0,0.00019711,2,"2025-07-28T21:50:41.512",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772090,1753739441521,"fUST",-460.0,0.00019711,2,"2025-07-28T21:50:41.521",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772091,1753739441531,"fUST",-623.23,0.00019711,2,"2025-07-28T21:50:41.531",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772092,1753739441542,"fUST",-460.0,0.00019711,2,"2025-07-28T21:50:41.542",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772093,1753739441551,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.551",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772094,1753739441561,"fUST",-532.5533407,0.00019712,2,"2025-07-28T21:50:41.561",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772095,1753739441570,"fUST",-484.22923534,0.00019712,2,"2025-07-28T21:50:41.570",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772096,1753739441580,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.580",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772097,1753739441590,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.590",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772098,1753739441601,"fUST",-349.6591925,0.00019712,2,"2025-07-28T21:50:41.601",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772099,1753739441611,"fUST",-808.63,0.00019712,2,"2025-07-28T21:50:41.611",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772100,1753739441621,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.621",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772101,1753739441630,"fUST",-1094.9,0.00019712,2,"2025-07-28T21:50:41.630",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772102,1753739441640,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.640",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772103,1753739441650,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.650",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772104,1753739441660,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.660",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772105,1753739441670,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.670",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772106,1753739441679,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.679",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772107,1753739441690,"fUST",-1894.34,0.00019712,2,"2025-07-28T21:50:41.690",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772108,1753739441699,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.699",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772109,1753739441709,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.709",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772110,1753739441719,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.719",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772111,1753739441728,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.728",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772112,1753739441738,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.738",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772113,1753739441748,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.748",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772114,1753739441758,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.758",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772115,1753739441768,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.768",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772116,1753739441778,"fUST",-460.0,0.00019712,2,"2025-07-28T21:50:41.778",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772117,1753739441789,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.789",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772118,1753739441801,"fUST",-355.30195347,0.00019713,2,"2025-07-28T21:50:41.801",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772119,1753739441812,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.812",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772120,1753739441823,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.823",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772121,1753739441833,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.833",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772122,1753739441843,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.843",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772123,1753739441854,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.854",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772124,1753739441863,"fUST",-597.54313279,0.00019713,2,"2025-07-28T21:50:41.863",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772125,1753739441873,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.873",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772126,1753739441883,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.883",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772127,1753739441894,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.894",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772128,1753739441904,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.904",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772129,1753739441914,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.914",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772130,1753739441923,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.923",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772131,1753739441933,"fUST",-214.72,0.00019713,2,"2025-07-28T21:50:41.933",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772132,1753739441944,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.944",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772133,1753739441955,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.955",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772134,1753739441965,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.965",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772135,1753739441975,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.975",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772136,1753739441984,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.984",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772137,1753739441995,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:41.995",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772138,1753739442005,"fUST",-517.13452426,0.00019713,2,"2025-07-28T21:50:42.005",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772139,1753739442015,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.015",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772140,1753739442024,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.024",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772141,1753739442034,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.034",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772142,1753739442044,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.044",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772143,1753739442054,"fUST",-693.42,0.00019713,2,"2025-07-28T21:50:42.054",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772144,1753739442064,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.064",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772145,1753739442078,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.078",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772146,1753739442088,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.088",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772147,1753739442099,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.099",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772148,1753739442108,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.108",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772149,1753739442119,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.119",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772150,1753739442128,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.128",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772151,1753739442139,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.139",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772152,1753739442152,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.152",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772153,1753739442163,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.163",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772154,1753739442173,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.173",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772155,1753739442184,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.184",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772156,1753739442195,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.195",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772157,1753739442206,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.206",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772158,1753739442337,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.337",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772159,1753739442365,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.365",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772160,1753739442375,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.375",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772161,1753739442385,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.385",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772162,1753739442395,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.395",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772163,1753739442405,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.405",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772164,1753739442415,"fUST",-467.95382513,0.00019713,2,"2025-07-28T21:50:42.415",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772165,1753739442424,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.424",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772166,1753739442435,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.435",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772167,1753739442444,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.444",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772168,1753739442454,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.454",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772169,1753739442464,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.464",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772170,1753739442474,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.474",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772171,1753739442483,"fUST",-460.0,0.00019713,2,"2025-07-28T21:50:42.483",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772172,1753739442493,"fUST",-415.74493917,0.00019714,2,"2025-07-28T21:50:42.493",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772173,1753739442504,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.504",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772174,1753739442513,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.513",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772175,1753739442523,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.523",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772176,1753739442532,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.532",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772177,1753739442542,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.542",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772178,1753739442552,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.552",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772179,1753739442563,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.563",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772180,1753739442573,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.573",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772181,1753739442583,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.583",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772182,1753739442592,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.592",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772183,1753739442603,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.603",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772184,1753739442614,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.614",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772185,1753739442624,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.624",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772186,1753739442635,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.635",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772187,1753739442645,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.645",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772188,1753739442654,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.654",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772189,1753739442664,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.664",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772190,1753739442674,"fUST",-375.04409534,0.00019714,2,"2025-07-28T21:50:42.674",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772191,1753739442683,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.683",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772192,1753739442694,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.694",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772193,1753739442707,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.707",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772194,1753739442716,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.716",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772195,1753739442726,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.726",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772196,1753739442735,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.735",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772197,1753739442745,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.745",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772198,1753739442755,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.755",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772199,1753739442764,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.764",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772200,1753739442774,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.774",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772201,1753739442784,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.784",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772202,1753739442793,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.793",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772203,1753739442803,"fUST",-407.04183614,0.00019714,2,"2025-07-28T21:50:42.803",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772204,1753739442813,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.813",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772205,1753739442823,"fUST",-175.21622718,0.00019714,2,"2025-07-28T21:50:42.823",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772206,1753739442832,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.832",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772208,1753739442842,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.842",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772209,1753739442851,"fUST",-607.14,0.00019714,2,"2025-07-28T21:50:42.851",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772210,1753739442861,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.861",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772211,1753739442871,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.871",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772212,1753739442881,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.881",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772213,1753739442890,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.890",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772214,1753739442900,"fUST",-460.0,0.00019714,2,"2025-07-28T21:50:42.900",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772215,1753739442911,"fUST",-460.0,0.00019716,2,"2025-07-28T21:50:42.911",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772216,1753739442922,"fUST",-689.95,0.00019716,2,"2025-07-28T21:50:42.922",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772217,1753739442932,"fUST",-460.0,0.00019716,2,"2025-07-28T21:50:42.932",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772218,1753739442942,"fUST",-460.0,0.00019717,2,"2025-07-28T21:50:42.942",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772219,1753739442952,"fUST",-460.0,0.00019717,2,"2025-07-28T21:50:42.952",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772220,1753739442962,"fUST",-460.0,0.00019717,2,"2025-07-28T21:50:42.962",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772221,1753739442971,"fUST",-2815.69,0.00019717,2,"2025-07-28T21:50:42.971",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772222,1753739442981,"fUST",-460.0,0.00019717,2,"2025-07-28T21:50:42.981",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772223,1753739442992,"fUST",-460.0,0.00019719,2,"2025-07-28T21:50:42.992",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772224,1753739443003,"fUST",-460.0,0.0001972,2,"2025-07-28T21:50:43.003",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772225,1753739443013,"fUST",-460.0,0.0001972,2,"2025-07-28T21:50:43.013",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772226,1753739443023,"fUST",-314.60891328,0.0001972,2,"2025-07-28T21:50:43.023",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772227,1753739443032,"fUST",-460.0,0.0001972,2,"2025-07-28T21:50:43.032",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772229,1753739443042,"fUST",-460.0,0.0001972,2,"2025-07-28T21:50:43.042",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772231,1753739443052,"fUST",-460.0,0.0001972,2,"2025-07-28T21:50:43.052",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772232,1753739443062,"fUST",-460.0,0.0001972,2,"2025-07-28T21:50:43.062",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772233,1753739443074,"fUST",-460.0,0.0001972,2,"2025-07-28T21:50:43.074",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772234,1753739443083,"fUST",-568.04,0.0001972,2,"2025-07-28T21:50:43.083",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772235,1753739443094,"fUST",-460.0,0.0001972,2,"2025-07-28T21:50:43.094",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772236,1753739443104,"fUST",-839.84,0.0001972,2,"2025-07-28T21:50:43.104",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772237,1753739443115,"fUST",-460.0,0.0001972,2,"2025-07-28T21:50:43.115",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772238,1753739443125,"fUST",-460.0,0.00019724,2,"2025-07-28T21:50:43.125",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772239,1753739443135,"fUST",-923.15,0.00019724,2,"2025-07-28T21:50:43.135",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772240,1753739443145,"fUST",-191.03217098,0.00019724,2,"2025-07-28T21:50:43.145",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772241,1753739443156,"fUST",-460.0,0.00019724,2,"2025-07-28T21:50:43.156",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772242,1753739443166,"fUST",-796.17,0.00019724,2,"2025-07-28T21:50:43.166",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772243,1753739443176,"fUST",-460.0,0.00019724,2,"2025-07-28T21:50:43.176",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772244,1753739443186,"fUST",-460.0,0.00019724,2,"2025-07-28T21:50:43.186",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772245,1753739443195,"fUST",-460.0,0.00019724,2,"2025-07-28T21:50:43.195",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772246,1753739443205,"fUST",-460.0,0.00019724,2,"2025-07-28T21:50:43.205",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772247,1753739443214,"fUST",-460.0,0.00019724,2,"2025-07-28T21:50:43.214",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772248,1753739443224,"fUST",-500.0,0.00019773,2,"2025-07-28T21:50:43.224",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772249,1753739443234,"fUST",-500.0,0.00019773,2,"2025-07-28T21:50:43.234",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772250,1753739443244,"fUST",-500.0,0.00019773,2,"2025-07-28T21:50:43.244",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772251,1753739443254,"fUST",-500.0,0.00019773,2,"2025-07-28T21:50:43.254",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772252,1753739443264,"fUST",-500.0,0.00019773,2,"2025-07-28T21:50:43.264",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772253,1753739443274,"fUST",-500.0,0.00019773,2,"2025-07-28T21:50:43.274",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772254,1753739443284,"fUST",-200.0,0.00019825,15,"2025-07-28T21:50:43.284",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772255,1753739443294,"fUST",-200.0,0.00019825,15,"2025-07-28T21:50:43.294",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772256,1753739443304,"fUST",-200.0,0.00019825,15,"2025-07-28T21:50:43.304",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772257,1753739443314,"fUST",-200.0,0.00019825,15,"2025-07-28T21:50:43.314",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772258,1753739443323,"fUST",-672.89646557,0.0001989,2,"2025-07-28T21:50:43.323",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772259,1753739443334,"fUST",-447.40591374,0.0001989,2,"2025-07-28T21:50:43.334",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772260,1753739443344,"fUST",-310.91677951,0.00019973,2,"2025-07-28T21:50:43.344",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772261,1753739443454,"fUST",-189.08322049,0.00019973,2,"2025-07-28T21:50:43.454",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772262,1753739443464,"fUST",-500.0,0.00019973,2,"2025-07-28T21:50:43.464",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772263,1753739443475,"fUST",-41.89677871,0.00019985,2,"2025-07-28T21:50:43.475",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772264,1753739443488,"fUST",-418.10322129,0.00019985,2,"2025-07-28T21:50:43.488",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772265,1753739443498,"fUST",-460.0,0.00019985,2,"2025-07-28T21:50:43.498",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772266,1753739443508,"fUST",-623.23,0.00019985,2,"2025-07-28T21:50:43.508",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772267,1753739443517,"fUST",-460.0,0.00019985,2,"2025-07-28T21:50:43.517",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772268,1753739443528,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.528",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772269,1753739443538,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.538",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772270,1753739443548,"fUST",-808.63,0.00019986,2,"2025-07-28T21:50:43.548",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772271,1753739443558,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.558",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772272,1753739443568,"fUST",-1094.9,0.00019986,2,"2025-07-28T21:50:43.568",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772273,1753739443589,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.589",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772274,1753739443601,"fUST",-244.94,0.00019986,2,"2025-07-28T21:50:43.601",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772275,1753739443611,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.611",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772276,1753739443621,"fUST",-1894.34,0.00019986,2,"2025-07-28T21:50:43.621",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772277,1753739443631,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.631",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772278,1753739443641,"fUST",-421.81427764,0.00019986,2,"2025-07-28T21:50:43.641",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772279,1753739443661,"fUST",-38.18572236,0.00019986,2,"2025-07-28T21:50:43.661",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772280,1753739443672,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.672",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772281,1753739443683,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.683",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772282,1753739443692,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.692",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772283,1753739443702,"fUST",-460.0,0.00019986,2,"2025-07-28T21:50:43.702",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772284,1753739443712,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.712",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772285,1753739443722,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.722",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772286,1753739443733,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.733",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772287,1753739443743,"fUST",-218.91427764,0.00019987,2,"2025-07-28T21:50:43.743",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772288,1753739443761,"fUST",-241.08572236,0.00019987,2,"2025-07-28T21:50:43.761",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772289,1753739443771,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.771",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772290,1753739443781,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.781",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772291,1753739443792,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.792",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772292,1753739443802,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.802",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772293,1753739443812,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.812",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772294,1753739443822,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.822",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772295,1753739443832,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.832",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772296,1753739443843,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.843",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772297,1753739443853,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.853",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772298,1753739443863,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.863",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772299,1753739443873,"fUST",-693.42,0.00019987,2,"2025-07-28T21:50:43.873",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772300,1753739443884,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.884",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772301,1753739443894,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.894",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772302,1753739443904,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.904",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772303,1753739443914,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.914",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772304,1753739443924,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.924",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772305,1753739443935,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.935",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772306,1753739443945,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.945",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772307,1753739443954,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.954",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772308,1753739443965,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.965",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772309,1753739443975,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.975",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772310,1753739443985,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.985",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772311,1753739443995,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:43.995",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772312,1753739444006,"fUST",-407.97,0.00019987,2,"2025-07-28T21:50:44.006",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772313,1753739444016,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.016",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772314,1753739444028,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.028",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772315,1753739444038,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.038",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772316,1753739444050,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.050",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772317,1753739444060,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.060",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772318,1753739444074,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.074",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772319,1753739444085,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.085",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772320,1753739444096,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.096",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772321,1753739444108,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.108",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772322,1753739444119,"fUST",-406.90041642,0.00019987,2,"2025-07-28T21:50:44.119",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772323,1753739444129,"fUST",-460.0,0.00019987,2,"2025-07-28T21:50:44.129",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772324,1753739444140,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.140",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772325,1753739444151,"fUST",-462.71843929,0.00019988,2,"2025-07-28T21:50:44.151",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772326,1753739444163,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.163",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772327,1753739444174,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.174",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772328,1753739444184,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.184",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772329,1753739444199,"fUST",-464.35056706,0.00019988,2,"2025-07-28T21:50:44.199",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772330,1753739444210,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.210",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772331,1753739444220,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.220",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772332,1753739444230,"fUST",-570.44237525,0.00019988,2,"2025-07-28T21:50:44.230",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772333,1753739444240,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.240",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772334,1753739444250,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.250",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772335,1753739444261,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.261",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772336,1753739444271,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.271",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772337,1753739444281,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.281",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772338,1753739444291,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.291",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772339,1753739444300,"fUST",-389.96461671,0.00019988,2,"2025-07-28T21:50:44.300",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772340,1753739444311,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.311",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772341,1753739444321,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.321",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772342,1753739444332,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.332",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772343,1753739444342,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.342",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772344,1753739444354,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.354",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772345,1753739444364,"fUST",-460.0,0.00019988,2,"2025-07-28T21:50:44.364",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772346,1753739444374,"fUST",-2311.29006662,0.0001999,2,"2025-07-28T21:50:44.374",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772347,1753739444384,"fUST",-70620.55238623,0.0001999,2,"2025-07-28T21:50:44.384",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772348,1753739444395,"fUST",-460.0,0.0001999,2,"2025-07-28T21:50:44.395",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772349,1753739444405,"fUST",-689.95,0.0001999,2,"2025-07-28T21:50:44.405",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772350,1753739444415,"fUST",-460.0,0.0001999,2,"2025-07-28T21:50:44.415",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772351,1753739444425,"fUST",-460.0,0.00019991,2,"2025-07-28T21:50:44.425",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772352,1753739444435,"fUST",-2815.69,0.00019991,2,"2025-07-28T21:50:44.435",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772353,1753739444445,"fUST",-460.0,0.00019991,2,"2025-07-28T21:50:44.445",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772354,1753739444456,"fUST",-460.0,0.00019994,2,"2025-07-28T21:50:44.456",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772355,1753739444467,"fUST",-584.93,0.00019994,2,"2025-07-28T21:50:44.467",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772356,1753739444477,"fUST",-460.0,0.00019994,2,"2025-07-28T21:50:44.477",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772357,1753739444487,"fUST",-460.0,0.00019994,2,"2025-07-28T21:50:44.487",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772358,1753739444497,"fUST",-460.0,0.00019994,2,"2025-07-28T21:50:44.497",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772359,1753739444507,"fUST",-568.04,0.00019994,2,"2025-07-28T21:50:44.507",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772360,1753739444518,"fUST",-839.84,0.00019994,2,"2025-07-28T21:50:44.518",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772361,1753739444528,"fUST",-460.0,0.00019994,2,"2025-07-28T21:50:44.528",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772362,1753739444539,"fUST",-460.0,0.00019998,2,"2025-07-28T21:50:44.539",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772363,1753739444549,"fUST",-923.15,0.00019998,2,"2025-07-28T21:50:44.549",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772364,1753739444560,"fUST",-460.0,0.00019998,2,"2025-07-28T21:50:44.560",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772365,1753739444570,"fUST",-796.17,0.00019998,2,"2025-07-28T21:50:44.570",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772366,1753739444580,"fUST",-460.0,0.00019998,2,"2025-07-28T21:50:44.580",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772367,1753739444590,"fUST",-460.0,0.00019998,2,"2025-07-28T21:50:44.590",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772368,1753739444601,"fUST",-460.0,0.00019998,2,"2025-07-28T21:50:44.601",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772369,1753739444612,"fUST",-460.0,0.00019998,2,"2025-07-28T21:50:44.612",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772370,1753739444623,"fUST",-1000.0,0.00020021,2,"2025-07-28T21:50:44.623",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772371,1753739444633,"fUST",-300.27863,0.00020187,2,"2025-07-28T21:50:44.633",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772372,1753739444643,"fUST",-315.16126817,0.00020244,2,"2025-07-28T21:50:44.643",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772373,1753739444653,"fUST",-460.0,0.00020259,2,"2025-07-28T21:50:44.653",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772374,1753739444663,"fUST",-460.0,0.00020259,2,"2025-07-28T21:50:44.663",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772375,1753739444673,"fUST",-623.23,0.00020259,2,"2025-07-28T21:50:44.673",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772376,1753739444684,"fUST",-460.0,0.00020259,2,"2025-07-28T21:50:44.684",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772377,1753739444694,"fUST",-446.08885623,0.0002026,2,"2025-07-28T21:50:44.694",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772378,1753739444704,"fUST",-808.63,0.0002026,2,"2025-07-28T21:50:44.704",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772379,1753739444714,"fUST",-460.0,0.0002026,2,"2025-07-28T21:50:44.714",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772381,1753739444725,"fUST",-1094.9,0.0002026,2,"2025-07-28T21:50:44.725",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772384,1753739444736,"fUST",-460.0,0.0002026,2,"2025-07-28T21:50:44.736",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772386,1753739444746,"fUST",-460.0,0.0002026,2,"2025-07-28T21:50:44.746",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772388,1753739444756,"fUST",-1894.34,0.0002026,2,"2025-07-28T21:50:44.756",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772390,1753739444766,"fUST",-460.0,0.0002026,2,"2025-07-28T21:50:44.766",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772392,1753739444776,"fUST",-460.0,0.0002026,2,"2025-07-28T21:50:44.776",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772394,1753739444786,"fUST",-460.0,0.0002026,2,"2025-07-28T21:50:44.786",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772396,1753739444796,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.796",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772398,1753739444806,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.806",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772400,1753739444816,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.816",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772402,1753739444829,"fUST",-592.39619859,0.00020261,2,"2025-07-28T21:50:44.829",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772404,1753739444839,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.839",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772413,1753739444919,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.919",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772415,1753739444929,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.929",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772417,1753739444938,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.938",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772419,1753739444948,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.948",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772421,1753739444957,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.957",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772423,1753739444967,"fUST",-500.8,0.00020261,2,"2025-07-28T21:50:44.967",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772425,1753739444975,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.975",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772427,1753739444985,"fUST",-693.42,0.00020261,2,"2025-07-28T21:50:44.985",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772429,1753739444995,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:44.995",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772431,1753739445004,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.004",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772433,1753739445014,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.014",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772434,1753739445023,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.023",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772435,1753739445032,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.032",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772436,1753739445041,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.041",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772437,1753739445050,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.050",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772438,1753739445060,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.060",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772439,1753739445069,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.069",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772440,1753739445082,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.082",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772441,1753739445091,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.091",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772442,1753739445101,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.101",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772444,1753739445111,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.111",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772445,1753739445122,"fUST",-460.0,0.00020261,2,"2025-07-28T21:50:45.122",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772446,1753739445132,"fUST",-579.21818815,0.00020262,2,"2025-07-28T21:50:45.132",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772447,1753739445142,"fUST",-196.00371425,0.00020262,2,"2025-07-28T21:50:45.142",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772448,1753739445152,"fUST",-460.0,0.00020262,2,"2025-07-28T21:50:45.152",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772449,1753739445161,"fUST",-460.0,0.00020262,2,"2025-07-28T21:50:45.161",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772450,1753739445171,"fUST",-460.0,0.00020262,2,"2025-07-28T21:50:45.171",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772452,1753739445181,"fUST",-460.0,0.00020262,2,"2025-07-28T21:50:45.181",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772453,1753739445190,"fUST",-460.0,0.00020262,2,"2025-07-28T21:50:45.190",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772454,1753739445200,"fUST",-460.0,0.00020262,2,"2025-07-28T21:50:45.200",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772455,1753739445209,"fUST",-460.0,0.00020262,2,"2025-07-28T21:50:45.209",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772456,1753739445219,"fUST",-460.0,0.00020262,2,"2025-07-28T21:50:45.219",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772457,1753739445229,"fUST",-460.0,0.00020264,2,"2025-07-28T21:50:45.229",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772458,1753739445238,"fUST",-689.95,0.00020264,2,"2025-07-28T21:50:45.238",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772459,1753739445247,"fUST",-2815.69,0.00020265,2,"2025-07-28T21:50:45.247",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772460,1753739445258,"fUST",-460.0,0.00020265,2,"2025-07-28T21:50:45.258",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772461,1753739445267,"fUST",-460.0,0.00020268,2,"2025-07-28T21:50:45.267",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772462,1753739445276,"fUST",-460.0,0.00020268,2,"2025-07-28T21:50:45.276",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772463,1753739445286,"fUST",-568.04,0.00020268,2,"2025-07-28T21:50:45.286",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772464,1753739445296,"fUST",-839.84,0.00020268,2,"2025-07-28T21:50:45.296",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772465,1753739445305,"fUST",-460.0,0.00020272,2,"2025-07-28T21:50:45.305",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772466,1753739445314,"fUST",-923.15,0.00020272,2,"2025-07-28T21:50:45.314",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772467,1753739445324,"fUST",-460.0,0.00020272,2,"2025-07-28T21:50:45.324",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772468,1753739445334,"fUST",-796.17,0.00020272,2,"2025-07-28T21:50:45.334",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772469,1753739445344,"fUST",-460.0,0.00020272,2,"2025-07-28T21:50:45.344",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772470,1753739445355,"fUST",-460.0,0.00020272,2,"2025-07-28T21:50:45.355",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772471,1753739445365,"fUST",-460.0,0.00020272,2,"2025-07-28T21:50:45.365",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772472,1753739445375,"fUST",-460.0,0.00020272,2,"2025-07-28T21:50:45.375",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772473,1753739445384,"fUST",-1000.0,0.00020321,2,"2025-07-28T21:50:45.384",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772474,1753739445394,"fUST",-1000.0,0.00020321,2,"2025-07-28T21:50:45.394",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772475,1753739445404,"fUST",-1000.0,0.00020321,2,"2025-07-28T21:50:45.404",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772476,1753739445413,"fUST",-1000.0,0.00020321,2,"2025-07-28T21:50:45.413",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772477,1753739445423,"fUST",-1000.0,0.00020321,2,"2025-07-28T21:50:45.423",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772478,1753739445433,"fUST",-672.89646556,0.00020515,2,"2025-07-28T21:50:45.433",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772479,1753739445444,"fUST",-1000.0,0.00020521,2,"2025-07-28T21:50:45.444",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772480,1753739445454,"fUST",-248.41587355,0.00020523,2,"2025-07-28T21:50:45.454",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772481,1753739445464,"fUST",-562.92,0.00020533,2,"2025-07-28T21:50:45.464",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772482,1753739445474,"fUST",-460.0,0.00020533,2,"2025-07-28T21:50:45.474",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772483,1753739445483,"fUST",-623.23,0.00020533,2,"2025-07-28T21:50:45.483",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772484,1753739445493,"fUST",-460.0,0.00020533,2,"2025-07-28T21:50:45.493",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772485,1753739445503,"fUST",-808.63,0.00020534,2,"2025-07-28T21:50:45.503",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772486,1753739445513,"fUST",-460.0,0.00020534,2,"2025-07-28T21:50:45.513",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772487,1753739445523,"fUST",-1094.9,0.00020534,2,"2025-07-28T21:50:45.523",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772488,1753739445533,"fUST",-460.0,0.00020534,2,"2025-07-28T21:50:45.533",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772489,1753739445543,"fUST",-460.0,0.00020534,2,"2025-07-28T21:50:45.543",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772490,1753739445552,"fUST",-1894.34,0.00020534,2,"2025-07-28T21:50:45.552",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772491,1753739445563,"fUST",-460.0,0.00020534,2,"2025-07-28T21:50:45.563",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772492,1753739445573,"fUST",-460.0,0.00020534,2,"2025-07-28T21:50:45.573",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772493,1753739445583,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.583",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772494,1753739445593,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.593",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772495,1753739445603,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.603",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772496,1753739445614,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.614",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772497,1753739445624,"fUST",-460.98261504,0.00020535,2,"2025-07-28T21:50:45.624",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772498,1753739445633,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.633",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772499,1753739445643,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.643",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772500,1753739445652,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.652",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772501,1753739445663,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.663",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772502,1753739445672,"fUST",-693.42,0.00020535,2,"2025-07-28T21:50:45.672",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772503,1753739445682,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.682",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772504,1753739445692,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.692",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772505,1753739445702,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.702",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772506,1753739445725,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.725",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772507,1753739445735,"fUST",-583.1,0.00020535,2,"2025-07-28T21:50:45.735",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772508,1753739445746,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.746",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772509,1753739445756,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.756",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772510,1753739445767,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.767",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772511,1753739445776,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.776",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772512,1753739445786,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.786",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772513,1753739445796,"fUST",-460.0,0.00020535,2,"2025-07-28T21:50:45.796",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772514,1753739445806,"fUST",-460.0,0.00020536,2,"2025-07-28T21:50:45.806",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772515,1753739445816,"fUST",-460.0,0.00020536,2,"2025-07-28T21:50:45.816",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772516,1753739445825,"fUST",-460.0,0.00020536,2,"2025-07-28T21:50:45.825",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772517,1753739445836,"fUST",-460.0,0.00020536,2,"2025-07-28T21:50:45.836",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772518,1753739445847,"fUST",-460.0,0.00020536,2,"2025-07-28T21:50:45.847",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772519,1753739445857,"fUST",-460.0,0.00020536,2,"2025-07-28T21:50:45.857",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772520,1753739445868,"fUST",-460.0,0.00020538,2,"2025-07-28T21:50:45.868",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772521,1753739445879,"fUST",-689.95,0.00020538,2,"2025-07-28T21:50:45.879",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772522,1753739445889,"fUST",-2815.69,0.00020539,2,"2025-07-28T21:50:45.889",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772523,1753739445899,"fUST",-460.0,0.00020539,2,"2025-07-28T21:50:45.899",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772524,1753739445910,"fUST",-460.0,0.00020542,2,"2025-07-28T21:50:45.910",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772525,1753739445920,"fUST",-568.04,0.00020542,2,"2025-07-28T21:50:45.920",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772526,1753739445930,"fUST",-839.84,0.00020542,2,"2025-07-28T21:50:45.930",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772528,1753739445940,"fUST",-460.0,0.00020546,2,"2025-07-28T21:50:45.940",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772529,1753739445951,"fUST",-923.15,0.00020546,2,"2025-07-28T21:50:45.951",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772530,1753739445961,"fUST",-460.0,0.00020546,2,"2025-07-28T21:50:45.961",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772531,1753739445972,"fUST",-796.17,0.00020546,2,"2025-07-28T21:50:45.972",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772532,1753739445982,"fUST",-460.0,0.00020546,2,"2025-07-28T21:50:45.982",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772533,1753739445992,"fUST",-460.0,0.00020546,2,"2025-07-28T21:50:45.992",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772534,1753739446003,"fUST",-460.0,0.00020546,2,"2025-07-28T21:50:46.003",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772535,1753739446013,"fUST",-551.85639474,0.00020546,2,"2025-07-28T21:50:46.013",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772536,1753739446023,"fUST",-209.14776071,0.00020568,2,"2025-07-28T21:50:46.023",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772537,1753739446033,"fUST",-500.0,0.00020644,2,"2025-07-28T21:50:46.033",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772538,1753739446043,"fUST",-460.0,0.00020807,2,"2025-07-28T21:50:46.043",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772539,1753739446055,"fUST",-623.23,0.00020807,2,"2025-07-28T21:50:46.055",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772540,1753739446067,"fUST",-808.63,0.00020808,2,"2025-07-28T21:50:46.067",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772542,1753739446082,"fUST",-1094.9,0.00020808,2,"2025-07-28T21:50:46.082",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772543,1753739446094,"fUST",-460.0,0.00020808,2,"2025-07-28T21:50:46.094",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772544,1753739446105,"fUST",-1894.34,0.00020808,2,"2025-07-28T21:50:46.105",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772545,1753739446119,"fUST",-289.18,0.00020808,2,"2025-07-28T21:50:46.119",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772546,1753739446129,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.129",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772547,1753739446140,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.140",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772549,1753739446153,"fUST",-203.51833604,0.00020809,2,"2025-07-28T21:50:46.153",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772551,1753739446163,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.163",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772552,1753739446174,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.174",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772553,1753739446184,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.184",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772554,1753739446195,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.195",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772555,1753739446206,"fUST",-693.42,0.00020809,2,"2025-07-28T21:50:46.206",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772556,1753739446216,"fUST",-513.82,0.00020809,2,"2025-07-28T21:50:46.216",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772557,1753739446226,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.226",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772558,1753739446236,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.236",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772559,1753739446247,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.247",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772560,1753739446257,"fUST",-268.11,0.00020809,2,"2025-07-28T21:50:46.257",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772561,1753739446268,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.268",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772562,1753739446278,"fUST",-478.49447715,0.00020809,2,"2025-07-28T21:50:46.278",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772563,1753739446288,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.288",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772564,1753739446298,"fUST",-460.0,0.00020809,2,"2025-07-28T21:50:46.298",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772565,1753739446308,"fUST",-460.0,0.0002081,2,"2025-07-28T21:50:46.308",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772566,1753739446319,"fUST",-460.0,0.0002081,2,"2025-07-28T21:50:46.319",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772567,1753739446330,"fUST",-460.0,0.0002081,2,"2025-07-28T21:50:46.330",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772568,1753739446340,"fUST",-151.0,0.0002081,2,"2025-07-28T21:50:46.340",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772569,1753739446350,"fUST",-151.0,0.0002081,2,"2025-07-28T21:50:46.350",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772570,1753739446361,"fUST",-151.0,0.0002081,2,"2025-07-28T21:50:46.361",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772571,1753739446370,"fUST",-460.0,0.0002081,2,"2025-07-28T21:50:46.370",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772572,1753739446381,"fUST",-460.0,0.00020812,2,"2025-07-28T21:50:46.381",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772573,1753739446391,"fUST",-689.95,0.00020812,2,"2025-07-28T21:50:46.391",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772574,1753739446401,"fUST",-2815.69,0.00020813,2,"2025-07-28T21:50:46.401",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772575,1753739446411,"fUST",-460.0,0.00020813,2,"2025-07-28T21:50:46.411",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772576,1753739446422,"fUST",-592.9,0.00020816,2,"2025-07-28T21:50:46.422",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772577,1753739446434,"fUST",-568.04,0.00020816,2,"2025-07-28T21:50:46.434",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772578,1753739446444,"fUST",-839.84,0.00020816,2,"2025-07-28T21:50:46.444",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772579,1753739446456,"fUST",-460.0,0.0002082,2,"2025-07-28T21:50:46.456",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772580,1753739446466,"fUST",-923.15,0.0002082,2,"2025-07-28T21:50:46.466",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772581,1753739446477,"fUST",-460.0,0.0002082,2,"2025-07-28T21:50:46.477",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772582,1753739446487,"fUST",-796.17,0.0002082,2,"2025-07-28T21:50:46.487",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772583,1753739446498,"fUST",-460.0,0.0002082,2,"2025-07-28T21:50:46.498",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772584,1753739446509,"fUST",-152.104275,0.0002082,2,"2025-07-28T21:50:46.509",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772585,1753739446519,"fUST",-241.932769,0.0002082,2,"2025-07-28T21:50:46.519",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772586,1753739446529,"fUST",-241.932769,0.0002082,2,"2025-07-28T21:50:46.529",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772587,1753739446540,"fUST",-460.0,0.0002082,2,"2025-07-28T21:50:46.540",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772588,1753739446551,"fUST",-151.0,0.0002082,2,"2025-07-28T21:50:46.551",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772589,1753739446561,"fUST",-151.0,0.0002082,2,"2025-07-28T21:50:46.561",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772590,1753739446583,"fUST",-460.0,0.0002082,2,"2025-07-28T21:50:46.583",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772591,1753739446598,"fUST",-1100.28164473,0.00020832,2,"2025-07-28T21:50:46.598",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772592,1753739446612,"fUST",-214.87999826,0.00020841,3,"2025-07-28T21:50:46.612",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772593,1753739446622,"fUST",-160.0,0.00020841,3,"2025-07-28T21:50:46.622",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772594,1753739446633,"fUST",-160.0,0.00020841,3,"2025-07-28T21:50:46.633",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772595,1753739446644,"fUST",-12634.73134317,0.00020841,3,"2025-07-28T21:50:46.644",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772596,1753739446655,"fUST",-312.16666667,0.00020841,3,"2025-07-28T21:50:46.655",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772597,1753739446666,"fUST",-223.93806572,0.00020841,3,"2025-07-28T21:50:46.666",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772598,1753739446677,"fUST",-503.59439869,0.00020868,2,"2025-07-28T21:50:46.677",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772599,1753739446687,"fUST",-1404.74566212,0.00020868,2,"2025-07-28T21:50:46.687",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772600,1753739446698,"fUST",-510.63255838,0.00020868,2,"2025-07-28T21:50:46.698",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772601,1753739446708,"fUST",-1500.0,0.00020868,2,"2025-07-28T21:50:46.708",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772603,1753739446720,"fUST",-500.0,0.00020868,2,"2025-07-28T21:50:46.720",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772604,1753739446730,"fUST",-160.0,0.00020871,2,"2025-07-28T21:50:46.730",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772605,1753739446741,"fUST",-500.0,0.00020873,2,"2025-07-28T21:50:46.741",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772606,1753739446751,"fUST",-500.0,0.00020873,2,"2025-07-28T21:50:46.751",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772607,1753739446761,"fUST",-500.0,0.00020873,2,"2025-07-28T21:50:46.761",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772608,1753739446771,"fUST",-500.0,0.00020873,2,"2025-07-28T21:50:46.771",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772609,1753739446782,"fUST",-467.30561576,0.00020886,2,"2025-07-28T21:50:46.782",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772610,1753739446792,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.792",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772611,1753739446802,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.802",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772612,1753739446815,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.815",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772613,1753739446826,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.826",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772614,1753739446839,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.839",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772615,1753739446850,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.850",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772616,1753739446860,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.860",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772617,1753739446870,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.870",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772618,1753739446880,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.880",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772619,1753739446891,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.891",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772620,1753739446901,"fUST",-3251.76235392,0.00020886,2,"2025-07-28T21:50:46.901",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772621,1753739446911,"fUST",-299.344732,0.00020889,2,"2025-07-28T21:50:46.911",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772622,1753739446921,"fUST",-151.0,0.00020889,2,"2025-07-28T21:50:46.921",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772623,1753739446932,"fUST",-299.344732,0.00020889,2,"2025-07-28T21:50:46.932",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772624,1753739446943,"fUST",-151.0,0.00020889,2,"2025-07-28T21:50:46.943",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772625,1753739446952,"fUST",-151.0,0.00020889,2,"2025-07-28T21:50:46.952",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772626,1753739446962,"fUST",-151.0,0.0002089,2,"2025-07-28T21:50:46.962",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772627,1753739446973,"fUST",-151.0,0.0002089,2,"2025-07-28T21:50:46.973",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772628,1753739446983,"fUST",-257.432955,0.0002089,2,"2025-07-28T21:50:46.983",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772629,1753739446993,"fUST",-257.432955,0.0002089,2,"2025-07-28T21:50:46.993",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772630,1753739447004,"fUST",-241.932769,0.0002089,2,"2025-07-28T21:50:47.004",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772631,1753739447014,"fUST",-241.932769,0.0002089,2,"2025-07-28T21:50:47.014",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772632,1753739447024,"fUST",-151.0,0.0002089,2,"2025-07-28T21:50:47.024",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772633,1753739447034,"fUST",-299.344732,0.0002089,2,"2025-07-28T21:50:47.034",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772634,1753739447043,"fUST",-151.0,0.0002089,2,"2025-07-28T21:50:47.043",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772635,1753739447053,"fUST",-299.344732,0.0002089,2,"2025-07-28T21:50:47.053",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772636,1753739447063,"fUST",-151.0,0.0002089,2,"2025-07-28T21:50:47.063",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772637,1753739447076,"fUST",-151.0,0.0002089,2,"2025-07-28T21:50:47.076",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772638,1753739447086,"fUST",-263505.64519428,0.0002089,2,"2025-07-28T21:50:47.086",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772639,1753739447096,"fUST",-151.0,0.0002099,2,"2025-07-28T21:50:47.096",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772640,1753739447107,"fUST",-151.0,0.0002099,2,"2025-07-28T21:50:47.107",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772641,1753739447117,"fUST",-151.0,0.0002099,2,"2025-07-28T21:50:47.117",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772642,1753739447127,"fUST",-462.628082,0.0002099,2,"2025-07-28T21:50:47.127",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772643,1753739447137,"fUST",-462.628082,0.0002099,2,"2025-07-28T21:50:47.137",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772644,1753739447146,"fUST",-901.88,0.00021072,3,"2025-07-28T21:50:47.146",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772645,1753739447158,"fUST",-450.94,0.00021072,3,"2025-07-28T21:50:47.158",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772646,1753739447168,"fUST",-623.23,0.00021081,2,"2025-07-28T21:50:47.168",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772647,1753739447179,"fUST",-808.63,0.00021082,2,"2025-07-28T21:50:47.179",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772648,1753739447189,"fUST",-1094.9,0.00021082,2,"2025-07-28T21:50:47.189",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772649,1753739447199,"fUST",-460.0,0.00021082,2,"2025-07-28T21:50:47.199",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772650,1753739447210,"fUST",-1894.34,0.00021082,2,"2025-07-28T21:50:47.210",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772651,1753739447221,"fUST",-460.0,0.00021083,2,"2025-07-28T21:50:47.221",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772652,1753739447231,"fUST",-460.0,0.00021083,2,"2025-07-28T21:50:47.231",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772653,1753739447242,"fUST",-460.0,0.00021083,2,"2025-07-28T21:50:47.242",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772654,1753739447252,"fUST",-460.0,0.00021083,2,"2025-07-28T21:50:47.252",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772655,1753739447262,"fUST",-693.42,0.00021083,2,"2025-07-28T21:50:47.262",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772656,1753739447272,"fUST",-460.0,0.00021083,2,"2025-07-28T21:50:47.272",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772657,1753739447282,"fUST",-460.0,0.00021083,2,"2025-07-28T21:50:47.282",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772658,1753739447292,"fUST",-460.0,0.00021084,2,"2025-07-28T21:50:47.292",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772659,1753739447302,"fUST",-323.14,0.00021084,2,"2025-07-28T21:50:47.302",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772660,1753739447312,"fUST",-460.0,0.00021084,2,"2025-07-28T21:50:47.312",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772661,1753739447321,"fUST",-460.0,0.00021086,2,"2025-07-28T21:50:47.321",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772662,1753739447332,"fUST",-689.95,0.00021086,2,"2025-07-28T21:50:47.332",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772663,1753739447342,"fUST",-2815.69,0.00021087,2,"2025-07-28T21:50:47.342",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772664,1753739447352,"fUST",-460.0,0.00021087,2,"2025-07-28T21:50:47.352",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772665,1753739447363,"fUST",-568.04,0.0002109,2,"2025-07-28T21:50:47.363",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772666,1753739447374,"fUST",-839.84,0.0002109,2,"2025-07-28T21:50:47.374",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772667,1753739447385,"fUST",-460.0,0.00021094,2,"2025-07-28T21:50:47.385",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772668,1753739447396,"fUST",-923.15,0.00021094,2,"2025-07-28T21:50:47.396",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772669,1753739447406,"fUST",-460.0,0.00021094,2,"2025-07-28T21:50:47.406",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772670,1753739447417,"fUST",-796.17,0.00021094,2,"2025-07-28T21:50:47.417",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772671,1753739447428,"fUST",-460.0,0.00021094,2,"2025-07-28T21:50:47.428",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772672,1753739447438,"fUST",-460.0,0.00021094,2,"2025-07-28T21:50:47.438",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772673,1753739447448,"fUST",-460.0,0.00021094,2,"2025-07-28T21:50:47.448",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772674,1753739447459,"fUST",-672.89646556,0.0002114,2,"2025-07-28T21:50:47.459",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772675,1753739447470,"fUST",-231.34820253,0.00021191,2,"2025-07-28T21:50:47.470",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772676,1753739447482,"fUST",-160.0,0.00021191,2,"2025-07-28T21:50:47.482",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772677,1753739447492,"fUST",-216.06083566,0.00021191,2,"2025-07-28T21:50:47.492",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772678,1753739447503,"fUST",-160.0,0.00021191,2,"2025-07-28T21:50:47.503",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772679,1753739447514,"fUST",-312.16666667,0.00021191,2,"2025-07-28T21:50:47.514",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772680,1753739447524,"fUST",-840.90880427,0.00021191,2,"2025-07-28T21:50:47.524",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772681,1753739447535,"fUST",-214.87999826,0.00021191,2,"2025-07-28T21:50:47.535",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772682,1753739447546,"fUST",-160.0,0.00021191,2,"2025-07-28T21:50:47.546",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772683,1753739447557,"fUST",-12634.73134317,0.00021191,2,"2025-07-28T21:50:47.557",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772684,1753739447567,"fUST",-454.6043428,0.00021191,2,"2025-07-28T21:50:47.567",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772685,1753739447578,"fUST",-160.0,0.00021191,2,"2025-07-28T21:50:47.578",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772686,1753739447588,"fUST",-160.0,0.00021191,2,"2025-07-28T21:50:47.588",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772687,1753739447599,"fUST",-160.0,0.00021192,2,"2025-07-28T21:50:47.599",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772688,1753739447610,"fUST",-526.58819812,0.00021192,2,"2025-07-28T21:50:47.610",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772689,1753739447620,"fUST",-160.0,0.00021192,2,"2025-07-28T21:50:47.620",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772690,1753739447631,"fUST",-447.40591372,0.00021258,2,"2025-07-28T21:50:47.631",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772691,1753739447642,"fUST",-855.1,0.00021269,4,"2025-07-28T21:50:47.642",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772692,1753739447652,"fUST",-1680.0,0.00021278,2,"2025-07-28T21:50:47.652",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772693,1753739447662,"fUST",-623.23,0.00021355,2,"2025-07-28T21:50:47.662",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772694,1753739447672,"fUST",-808.63,0.00021356,2,"2025-07-28T21:50:47.672",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772695,1753739447682,"fUST",-1094.9,0.00021356,2,"2025-07-28T21:50:47.682",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772696,1753739447692,"fUST",-460.0,0.00021356,2,"2025-07-28T21:50:47.692",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772697,1753739447703,"fUST",-1894.34,0.00021356,2,"2025-07-28T21:50:47.703",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772698,1753739447713,"fUST",-460.0,0.00021357,2,"2025-07-28T21:50:47.713",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772699,1753739447724,"fUST",-693.42,0.00021357,2,"2025-07-28T21:50:47.724",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772700,1753739447734,"fUST",-460.0,0.00021357,2,"2025-07-28T21:50:47.734",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772701,1753739447744,"fUST",-460.0,0.00021358,2,"2025-07-28T21:50:47.744",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772702,1753739447755,"fUST",-527.66,0.00021358,2,"2025-07-28T21:50:47.755",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772703,1753739447765,"fUST",-689.95,0.0002136,2,"2025-07-28T21:50:47.765",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772704,1753739447775,"fUST",-2815.69,0.00021361,2,"2025-07-28T21:50:47.775",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772705,1753739447785,"fUST",-460.0,0.00021361,2,"2025-07-28T21:50:47.785",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772706,1753739447796,"fUST",-568.04,0.00021364,2,"2025-07-28T21:50:47.796",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772707,1753739447806,"fUST",-839.84,0.00021364,2,"2025-07-28T21:50:47.806",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772708,1753739447816,"fUST",-428.03,0.00021368,2,"2025-07-28T21:50:47.816",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772709,1753739447827,"fUST",-923.15,0.00021368,2,"2025-07-28T21:50:47.827",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772710,1753739447837,"fUST",-796.17,0.00021368,2,"2025-07-28T21:50:47.837",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772711,1753739447847,"fUST",-151.0,0.00021368,2,"2025-07-28T21:50:47.847",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772712,1753739447859,"fUST",-460.0,0.00021368,2,"2025-07-28T21:50:47.859",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772713,1753739447869,"fUST",-460.0,0.00021368,2,"2025-07-28T21:50:47.869",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772714,1753739447880,"fUST",-460.0,0.00021368,2,"2025-07-28T21:50:47.880",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772715,1753739447891,"fUST",-13897.76003173,0.000214,2,"2025-07-28T21:50:47.891",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772716,1753739447902,"fUST",-260.0,0.00021419,2,"2025-07-28T21:50:47.902",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772717,1753739447912,"fUST",-514.23413505,0.00021421,2,"2025-07-28T21:50:47.912",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772718,1753739447930,"fUST",-1000.0,0.00021421,2,"2025-07-28T21:50:47.930",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772719,1753739447940,"fUST",-500.0,0.00021421,2,"2025-07-28T21:50:47.940",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772720,1753739447951,"fUST",-623.23,0.00021629,2,"2025-07-28T21:50:47.951",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772721,1753739447961,"fUST",-808.63,0.0002163,2,"2025-07-28T21:50:47.961",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772722,1753739447971,"fUST",-1094.9,0.0002163,2,"2025-07-28T21:50:47.971",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772723,1753739447982,"fUST",-460.0,0.0002163,2,"2025-07-28T21:50:47.982",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772724,1753739447992,"fUST",-1894.34,0.0002163,2,"2025-07-28T21:50:47.992",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772725,1753739448003,"fUST",-198.51,0.00021631,2,"2025-07-28T21:50:48.003",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772726,1753739448014,"fUST",-693.42,0.00021631,2,"2025-07-28T21:50:48.014",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772727,1753739448024,"fUST",-460.0,0.00021632,2,"2025-07-28T21:50:48.024",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772728,1753739448034,"fUST",-689.95,0.00021634,2,"2025-07-28T21:50:48.034",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772729,1753739448044,"fUST",-2815.69,0.00021635,2,"2025-07-28T21:50:48.044",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772730,1753739448054,"fUST",-460.0,0.00021635,2,"2025-07-28T21:50:48.054",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772731,1753739448065,"fUST",-178.917,0.00021638,2,"2025-07-28T21:50:48.065",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772732,1753739448076,"fUST",-568.04,0.00021638,2,"2025-07-28T21:50:48.076",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772733,1753739448087,"fUST",-839.84,0.00021638,2,"2025-07-28T21:50:48.087",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772734,1753739448097,"fUST",-923.15,0.00021642,2,"2025-07-28T21:50:48.097",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772735,1753739448108,"fUST",-796.17,0.00021642,2,"2025-07-28T21:50:48.108",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772736,1753739448119,"fUST",-460.0,0.00021642,2,"2025-07-28T21:50:48.119",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772737,1753739448130,"fUST",-460.0,0.00021642,2,"2025-07-28T21:50:48.130",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772738,1753739448140,"fUST",-460.0,0.00021642,2,"2025-07-28T21:50:48.140",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772739,1753739448151,"fUST",-855.1,0.0002171,4,"2025-07-28T21:50:48.151",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772740,1753739448162,"fUST",-151.0,0.00021738,2,"2025-07-28T21:50:48.162",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772741,1753739448173,"fUST",-203.173675,0.00021738,2,"2025-07-28T21:50:48.173",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772742,1753739448183,"fUST",-39538.08313054,0.00021739,2,"2025-07-28T21:50:48.183",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772743,1753739448194,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:48.194",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772744,1753739448204,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:48.204",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772745,1753739448215,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:48.215",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772746,1753739448225,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:48.225",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772747,1753739448235,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:48.235",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772748,1753739448246,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:48.246",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772749,1753739448256,"fUST",-462.628082,0.00021739,2,"2025-07-28T21:50:48.256",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772750,1753739448266,"fUST",-462.628082,0.00021739,2,"2025-07-28T21:50:48.266",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772751,1753739448277,"fUST",-257.432955,0.00021739,2,"2025-07-28T21:50:48.277",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772752,1753739448287,"fUST",-257.432955,0.00021739,2,"2025-07-28T21:50:48.287",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772753,1753739448297,"fUST",-241.932769,0.00021739,2,"2025-07-28T21:50:48.297",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772754,1753739448308,"fUST",-241.932769,0.00021739,2,"2025-07-28T21:50:48.308",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772755,1753739448318,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:48.318",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772756,1753739448329,"fUST",-299.344732,0.00021739,2,"2025-07-28T21:50:48.329",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772757,1753739448340,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:48.340",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772758,1753739448351,"fUST",-299.344732,0.00021739,2,"2025-07-28T21:50:48.351",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772759,1753739448363,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:48.363",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772760,1753739448377,"fUST",-500.0,0.0002174,2,"2025-07-28T21:50:48.377",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772761,1753739448523,"fUST",-672.89646556,0.00021765,2,"2025-07-28T21:50:48.523",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772762,1753739448534,"fUST",-200.0,0.00021767,15,"2025-07-28T21:50:48.534",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772763,1753739448544,"fUST",-200.0,0.00021767,15,"2025-07-28T21:50:48.544",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772764,1753739448554,"fUST",-200.0,0.00021767,15,"2025-07-28T21:50:48.554",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772765,1753739448564,"fUST",-200.0,0.00021767,15,"2025-07-28T21:50:48.564",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772766,1753739448573,"fUST",-320.0,0.00021767,15,"2025-07-28T21:50:48.573",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772767,1753739448583,"fUST",-250.0,0.00021788,2,"2025-07-28T21:50:48.583",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772768,1753739448594,"fUST",-623.23,0.00021903,2,"2025-07-28T21:50:48.594",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772769,1753739448604,"fUST",-808.63,0.00021904,2,"2025-07-28T21:50:48.604",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772770,1753739448614,"fUST",-1094.9,0.00021904,2,"2025-07-28T21:50:48.614",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772771,1753739448623,"fUST",-460.0,0.00021904,2,"2025-07-28T21:50:48.623",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772772,1753739448633,"fUST",-1894.34,0.00021904,2,"2025-07-28T21:50:48.633",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772773,1753739448643,"fUST",-693.42,0.00021905,2,"2025-07-28T21:50:48.643",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772774,1753739448654,"fUST",-181.65,0.00021906,2,"2025-07-28T21:50:48.654",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772775,1753739448663,"fUST",-689.95,0.00021908,2,"2025-07-28T21:50:48.663",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772776,1753739448672,"fUST",-2815.69,0.00021909,2,"2025-07-28T21:50:48.672",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772777,1753739448682,"fUST",-460.0,0.00021909,2,"2025-07-28T21:50:48.682",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772778,1753739448692,"fUST",-568.04,0.00021912,2,"2025-07-28T21:50:48.692",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772779,1753739448702,"fUST",-839.84,0.00021912,2,"2025-07-28T21:50:48.702",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772780,1753739448711,"fUST",-879.38079894,0.00021916,2,"2025-07-28T21:50:48.711",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772781,1753739448728,"fUST",-43.76920106,0.00021916,2,"2025-07-28T21:50:48.728",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772782,1753739448738,"fUST",-796.17,0.00021916,2,"2025-07-28T21:50:48.738",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772783,1753739448747,"fUST",-460.0,0.00021916,2,"2025-07-28T21:50:48.747",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772784,1753739448758,"fUST",-460.0,0.00021916,2,"2025-07-28T21:50:48.758",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772785,1753739448767,"fUST",-460.0,0.00021916,2,"2025-07-28T21:50:48.767",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772786,1753739448777,"fUST",-500.0,0.00021917,2,"2025-07-28T21:50:48.777",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772787,1753739448787,"fUST",-500.0,0.00021917,2,"2025-07-28T21:50:48.787",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772788,1753739448797,"fUST",-500.0,0.00021917,2,"2025-07-28T21:50:48.797",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772789,1753739448806,"fUST",-500.0,0.00021917,2,"2025-07-28T21:50:48.806",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772790,1753739448815,"fUST",-500.0,0.00021917,2,"2025-07-28T21:50:48.815",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772791,1753739448825,"fUST",-500.0,0.00021917,2,"2025-07-28T21:50:48.825",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772792,1753739448834,"fUST",-500.0,0.00021917,2,"2025-07-28T21:50:48.834",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772793,1753739448844,"fUST",-200.0,0.00021918,2,"2025-07-28T21:50:48.844",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772794,1753739448854,"fUST",-500.0,0.00021918,2,"2025-07-28T21:50:48.854",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772795,1753739448863,"fUST",-360.0,0.00021967,2,"2025-07-28T21:50:48.863",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772796,1753739448873,"fUST",-1500.0,0.00021968,2,"2025-07-28T21:50:48.873",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772797,1753739448882,"fUST",-500.0,0.00021973,2,"2025-07-28T21:50:48.882",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772798,1753739448891,"fUST",-353.30824519,0.00022,2,"2025-07-28T21:50:48.891",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772799,1753739448902,"fUST",-48306.4034807,0.00022,2,"2025-07-28T21:50:48.902",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772800,1753739448911,"fUST",-80515.45801646,0.00022,4,"2025-07-28T21:50:48.911",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772801,1753739448921,"fUST",-551.48610052,0.00022,2,"2025-07-28T21:50:48.921",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772802,1753739448931,"fUST",-151.0,0.00022,7,"2025-07-28T21:50:48.931",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772803,1753739448940,"fUST",-151.0,0.00022,7,"2025-07-28T21:50:48.940",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772804,1753739448950,"fUST",-151.0,0.00022,7,"2025-07-28T21:50:48.950",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772805,1753739448959,"fUST",-151.0,0.00022,7,"2025-07-28T21:50:48.959",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772806,1753739448974,"fUST",-151.0,0.00022,7,"2025-07-28T21:50:48.974",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772807,1753739448985,"fUST",-151.0,0.00022,7,"2025-07-28T21:50:48.985",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772808,1753739448994,"fUST",-462.628082,0.00022,7,"2025-07-28T21:50:48.994",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772809,1753739449004,"fUST",-462.628082,0.00022,7,"2025-07-28T21:50:49.004",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772810,1753739449014,"fUST",-257.432955,0.00022,7,"2025-07-28T21:50:49.014",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772811,1753739449024,"fUST",-257.432955,0.00022,7,"2025-07-28T21:50:49.024",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772812,1753739449040,"fUST",-241.932769,0.00022,7,"2025-07-28T21:50:49.040",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772813,1753739449050,"fUST",-241.932769,0.00022,7,"2025-07-28T21:50:49.050",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772814,1753739449060,"fUST",-151.0,0.00022,7,"2025-07-28T21:50:49.060",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772815,1753739449071,"fUST",-151.0,0.00022,2,"2025-07-28T21:50:49.071",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772816,1753739449083,"fUST",-299.344732,0.00022,7,"2025-07-28T21:50:49.083",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772817,1753739449092,"fUST",-151.0,0.00022,7,"2025-07-28T21:50:49.092",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772818,1753739449103,"fUST",-299.344732,0.00022,7,"2025-07-28T21:50:49.103",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772819,1753739449113,"fUST",-155.014736,0.00022,7,"2025-07-28T21:50:49.113",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772820,1753739449123,"fUST",-27111.62,0.00022,2,"2025-07-28T21:50:49.123",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772821,1753739449132,"fUST",-1818.4767429,0.00022,7,"2025-07-28T21:50:49.132",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772822,1753739449571,"fUST",-460.0,0.00020268,2,"2025-07-28T21:50:49.571",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772823,1753739449582,"fUST",-460.0,0.00020542,2,"2025-07-28T21:50:49.582",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772824,1753739449592,"fUST",-151.0,0.00020813,2,"2025-07-28T21:50:49.592",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772825,1753739449603,"fUST",-460.0,0.00020816,2,"2025-07-28T21:50:49.603",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772826,1753739449612,"fUST",-151.0,0.0002089,2,"2025-07-28T21:50:49.612",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772827,1753739449622,"fUST",-460.0,0.0002109,2,"2025-07-28T21:50:49.622",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772828,1753739449635,"fUST",-5990.0932571,0.00022,7,"2025-07-28T21:50:49.635",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772829,1753739449646,"fUST",-218.84,0.00022,2,"2025-07-28T21:50:49.646",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772830,1753739449656,"fUST",-151.0,0.00022011,7,"2025-07-28T21:50:49.656",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772831,1753739449666,"fUST",-855.1,0.00022151,4,"2025-07-28T21:50:49.666",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772832,1753739449677,"fUST",-157.371863,0.00022158,7,"2025-07-28T21:50:49.677",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772833,1753739449687,"fUST",-151.0,0.00022158,7,"2025-07-28T21:50:49.687",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772834,1753739449700,"fUST",-151.0,0.00022158,7,"2025-07-28T21:50:49.700",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772835,1753739449710,"fUST",-151.0,0.00022158,7,"2025-07-28T21:50:49.710",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772836,1753739449721,"fUST",-151.0,0.00022158,7,"2025-07-28T21:50:49.721",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772837,1753739449730,"fUST",-151.0,0.00022158,7,"2025-07-28T21:50:49.730",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772838,1753739449740,"fUST",-623.23,0.00022177,2,"2025-07-28T21:50:49.740",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772839,1753739449750,"fUST",-808.63,0.00022178,2,"2025-07-28T21:50:49.750",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772840,1753739449759,"fUST",-1094.9,0.00022178,2,"2025-07-28T21:50:49.759",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772841,1753739449769,"fUST",-460.0,0.00022178,2,"2025-07-28T21:50:49.769",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772842,1753739449779,"fUST",-1894.34,0.00022178,2,"2025-07-28T21:50:49.779",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772843,1753739449789,"fUST",-693.42,0.00022179,2,"2025-07-28T21:50:49.789",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772844,1753739449799,"fUST",-689.95,0.00022182,2,"2025-07-28T21:50:49.799",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772845,1753739449809,"fUST",-2815.69,0.00022183,2,"2025-07-28T21:50:49.809",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772846,1753739449819,"fUST",-314.45897748,0.00022183,2,"2025-07-28T21:50:49.819",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772847,1753739449832,"fUST",-145.54102252,0.00022183,2,"2025-07-28T21:50:49.832",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772848,1753739449841,"fUST",-568.04,0.00022186,2,"2025-07-28T21:50:49.841",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772849,1753739449851,"fUST",-839.84,0.00022186,2,"2025-07-28T21:50:49.851",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772850,1753739449862,"fUST",-923.15,0.0002219,2,"2025-07-28T21:50:49.862",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772851,1753739449872,"fUST",-796.17,0.0002219,2,"2025-07-28T21:50:49.872",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772852,1753739449882,"fUST",-460.0,0.0002219,2,"2025-07-28T21:50:49.882",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772853,1753739449892,"fUST",-460.0,0.0002219,2,"2025-07-28T21:50:49.892",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772854,1753739449902,"fUST",-460.0,0.0002219,2,"2025-07-28T21:50:49.902",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772855,1753739449911,"fUST",-151.790869,0.00022199,7,"2025-07-28T21:50:49.911",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772856,1753739449921,"fUST",-1292.46820501,0.000222,7,"2025-07-28T21:50:49.921",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772857,1753739449935,"fUST",-638.13179499,0.000222,7,"2025-07-28T21:50:49.935",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772858,1753739449945,"fUST",-151.0,0.000222,7,"2025-07-28T21:50:49.945",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772859,1753739449954,"fUST",-151.0,0.000222,7,"2025-07-28T21:50:49.954",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772860,1753739449964,"fUST",-151.0,0.000222,7,"2025-07-28T21:50:49.964",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772861,1753739449974,"fUST",-151.0,0.000222,7,"2025-07-28T21:50:49.974",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772862,1753739449984,"fUST",-153.385406,0.000222,7,"2025-07-28T21:50:49.984",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772863,1753739449994,"fUST",-214.87999826,0.000222,7,"2025-07-28T21:50:49.994",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772864,1753739450004,"fUST",-5178.318812,0.000222,7,"2025-07-28T21:50:50.004",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772865,1753739450140,"fUST",-151.0,0.0002082,2,"2025-07-28T21:50:50.140",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772866,1753739450151,"fUST",-2607.20497386,0.00020886,2,"2025-07-28T21:50:50.151",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772867,1753739450162,"fUST",-772.32934733,0.00020886,2,"2025-07-28T21:50:50.162",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772868,1753739450172,"fUST",-3379.53432119,0.00020886,2,"2025-07-28T21:50:50.172",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772869,1753739450182,"fUST",-3379.53432119,0.00020886,2,"2025-07-28T21:50:50.182",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772870,1753739450195,"fUST",-3379.53432119,0.00020886,2,"2025-07-28T21:50:50.195",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772871,1753739450205,"fUST",-3379.53432119,0.00020886,2,"2025-07-28T21:50:50.205",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772872,1753739450215,"fUST",-3379.53432119,0.00020886,2,"2025-07-28T21:50:50.215",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772873,1753739450225,"fUST",-3379.53432119,0.00020886,2,"2025-07-28T21:50:50.225",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772874,1753739450234,"fUST",-151.0,0.00020888,2,"2025-07-28T21:50:50.234",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772875,1753739450245,"fUST",-151.0,0.0002089,2,"2025-07-28T21:50:50.245",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772876,1753739450255,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:50.255",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772877,1753739450267,"fUST",-151.0,0.00021739,2,"2025-07-28T21:50:50.267",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772878,1753739450280,"fUST",-151.0,0.00022,7,"2025-07-28T21:50:50.280",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772879,1753739450290,"fUST",-7456.41253117,0.000222,7,"2025-07-28T21:50:50.290",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772880,1753739450301,"fUST",-312.16666667,0.000222,7,"2025-07-28T21:50:50.301",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772881,1753739450311,"fUST",-486.3784504,0.0002239,2,"2025-07-28T21:50:50.311",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772882,1753739450322,"fUST",-672.89646556,0.0002239,2,"2025-07-28T21:50:50.322",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772883,1753739450332,"fUST",-623.23,0.00022451,2,"2025-07-28T21:50:50.332",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772884,1753739450342,"fUST",-808.63,0.00022452,2,"2025-07-28T21:50:50.342",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772885,1753739450352,"fUST",-1094.9,0.00022452,2,"2025-07-28T21:50:50.352",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772886,1753739450362,"fUST",-460.0,0.00022452,2,"2025-07-28T21:50:50.362",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772887,1753739450372,"fUST",-1894.34,0.00022452,2,"2025-07-28T21:50:50.372",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772888,1753739450382,"fUST",-693.42,0.00022453,2,"2025-07-28T21:50:50.382",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772889,1753739450393,"fUST",-689.95,0.00022456,2,"2025-07-28T21:50:50.393",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772890,1753739450403,"fUST",-2376.5104023,0.00022457,2,"2025-07-28T21:50:50.403",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772891,1753739481244,"fUST",150.0,0.0002264,30,"2025-07-28T21:51:21.244",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772897,1753739784211,"fUST",414.72523,0.00018438,2,"2025-07-28T21:56:24.211",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772898,1753739955247,"fUST",200.0,0.00018968,15,"2025-07-28T21:59:15.247",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772899,1753739956024,"fUST",200.0,0.00018968,15,"2025-07-28T21:59:16.024",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772900,1753739957525,"fUST",200.0,0.00018968,15,"2025-07-28T21:59:17.525",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772901,1753739958388,"fUST",200.0,0.00018968,15,"2025-07-28T21:59:18.388",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772903,1753740135803,"fUST",270.250767,0.00013699,2,"2025-07-28T22:02:15.803",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772907,1753740255560,"fUST",200.0,0.00018968,15,"2025-07-28T22:04:15.560",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772908,1753740256347,"fUST",200.0,0.00018968,15,"2025-07-28T22:04:16.347",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772909,1753740257146,"fUST",200.0,0.00018968,15,"2025-07-28T22:04:17.146",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772910,1753740257950,"fUST",200.0,0.00018968,15,"2025-07-28T22:04:17.950",0.0002628,10.16,0.9281967460087531,405873022.18273985]
[375772911,1753740338508,"fUST",156.4720611,0.00018496,2,"2025-07-28T22:05:38.508",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772912,1753740351115,"fUST",-300.0,0.00018596,2,"2025-07-28T22:05:51.115",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772913,1753740351136,"fUST",-300.0,0.00018596,2,"2025-07-28T22:05:51.136",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772914,1753740351157,"fUST",-300.0,0.00018596,2,"2025-07-28T22:05:51.157",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772915,1753740351177,"fUST",-300.0,0.00018596,2,"2025-07-28T22:05:51.177",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772916,1753740351198,"fUST",-221.56694767,0.00018596,2,"2025-07-28T22:05:51.198",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772918,1753740454164,"fUST",-978.43305233,0.00018596,2,"2025-07-28T22:07:34.164",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772919,1753740454187,"fUST",-300.0,0.00018596,2,"2025-07-28T22:07:34.187",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772920,1753740454210,"fUST",-3532.40218131,0.00018597,2,"2025-07-28T22:07:34.210",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772921,1753740555352,"fUST",200.0,0.00018968,15,"2025-07-28T22:09:15.352",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772922,1753740556142,"fUST",200.0,0.00018968,15,"2025-07-28T22:09:16.142",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772923,1753740556933,"fUST",200.0,0.00018968,15,"2025-07-28T22:09:16.933",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772924,1753740557721,"fUST",200.0,0.00018968,15,"2025-07-28T22:09:17.721",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772946,1753740632840,"fUST",-300.0,0.00018596,2,"2025-07-28T22:10:32.840",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772947,1753740632851,"fUST",-1200.0,0.00018596,2,"2025-07-28T22:10:32.851",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772948,1753740632861,"fUST",-201.54059499,0.00018597,2,"2025-07-28T22:10:32.861",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772952,1753740638817,"fUST",-14896.36244767,0.00018597,2,"2025-07-28T22:10:38.817",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772960,1753740639095,"fUST",-6269.69477603,0.00018597,2,"2025-07-28T22:10:39.095",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772961,1753740639105,"fUST",-156.3750634,0.00019177,2,"2025-07-28T22:10:39.105",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772962,1753740639115,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.115",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772963,1753740639124,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.124",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772964,1753740639134,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.134",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772965,1753740639144,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.144",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772966,1753740639154,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.154",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772967,1753740639167,"fUST",-614.13176582,0.00019177,2,"2025-07-28T22:10:39.167",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772968,1753740639180,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.180",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772969,1753740639190,"fUST",-397.097307,0.00019177,2,"2025-07-28T22:10:39.190",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772970,1753740639199,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.199",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772971,1753740639211,"fUST",-466.61825631,0.00019177,2,"2025-07-28T22:10:39.211",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772972,1753740639229,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.229",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772973,1753740639250,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.250",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772974,1753740639269,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.269",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772975,1753740639280,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.280",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772976,1753740639290,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.290",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772977,1753740639300,"fUST",-500.0,0.00019177,2,"2025-07-28T22:10:39.300",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772978,1753740639310,"fUST",-419.74844633,0.00019178,2,"2025-07-28T22:10:39.310",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772979,1753740639320,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.320",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772980,1753740639330,"fUST",-158.60459045,0.00019178,2,"2025-07-28T22:10:39.330",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772981,1753740639340,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.340",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772982,1753740639350,"fUST",-238.51968945,0.00019178,2,"2025-07-28T22:10:39.350",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772983,1753740639360,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.360",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772984,1753740639369,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.369",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772985,1753740639379,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.379",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772986,1753740639389,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.389",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772987,1753740639398,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.398",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772988,1753740639410,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.410",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772989,1753740639422,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.422",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772990,1753740639432,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.432",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772991,1753740639442,"fUST",-376.02015097,0.00019178,2,"2025-07-28T22:10:39.442",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772992,1753740639452,"fUST",-485.39,0.00019178,2,"2025-07-28T22:10:39.452",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772993,1753740639461,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.461",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772994,1753740639471,"fUST",-393.29310321,0.00019178,2,"2025-07-28T22:10:39.471",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772995,1753740639481,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.481",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772996,1753740639493,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.493",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772997,1753740639503,"fUST",-503.5394144,0.00019178,2,"2025-07-28T22:10:39.503",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772998,1753740639513,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.513",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375772999,1753740639522,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.522",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773000,1753740639531,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.531",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773001,1753740639541,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.541",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773002,1753740639551,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.551",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773003,1753740639560,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.560",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773004,1753740639569,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.569",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773005,1753740639579,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.579",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773006,1753740639588,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.588",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773007,1753740639598,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.598",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773008,1753740639607,"fUST",-784.43,0.00019178,2,"2025-07-28T22:10:39.607",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773009,1753740639618,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.618",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773010,1753740639627,"fUST",-891.18,0.00019178,2,"2025-07-28T22:10:39.627",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773011,1753740639637,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.637",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773012,1753740639647,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.647",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773013,1753740639657,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.657",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773014,1753740639667,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.667",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773015,1753740639676,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.676",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773016,1753740639686,"fUST",-312.9,0.00019178,2,"2025-07-28T22:10:39.686",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773017,1753740639696,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.696",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773018,1753740639706,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.706",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773019,1753740639715,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.715",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773020,1753740639725,"fUST",-485.59882669,0.00019178,2,"2025-07-28T22:10:39.725",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773021,1753740639734,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.734",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773022,1753740639744,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.744",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773023,1753740639753,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.753",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773024,1753740639764,"fUST",-1719.83,0.00019178,2,"2025-07-28T22:10:39.764",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773025,1753740639774,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.774",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773026,1753740639783,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.783",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773027,1753740639793,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.793",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773028,1753740639803,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.803",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773029,1753740639813,"fUST",-599.25,0.00019178,2,"2025-07-28T22:10:39.813",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773030,1753740639823,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.823",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773031,1753740639833,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.833",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773032,1753740639842,"fUST",-604.11,0.00019178,2,"2025-07-28T22:10:39.842",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773033,1753740639852,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.852",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773034,1753740639862,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.862",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773035,1753740639871,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.871",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773036,1753740639881,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.881",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773037,1753740639892,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.892",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773038,1753740639903,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.903",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773039,1753740639912,"fUST",-218.3646845,0.00019178,2,"2025-07-28T22:10:39.912",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773040,1753740639922,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.922",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773041,1753740639932,"fUST",-178.26838523,0.00019178,2,"2025-07-28T22:10:39.932",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773042,1753740639941,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.941",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773043,1753740639951,"fUST",-460.0,0.00019178,2,"2025-07-28T22:10:39.951",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773044,1753740639960,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:39.960",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773045,1753740639970,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:39.970",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773046,1753740639980,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:39.980",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773047,1753740639989,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:39.989",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773048,1753740639999,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:39.999",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773049,1753740640008,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:40.008",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773050,1753740640018,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:40.018",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773051,1753740640027,"fUST",-323.14,0.00019436,2,"2025-07-28T22:10:40.027",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773052,1753740640037,"fUST",-349.55762475,0.00019436,2,"2025-07-28T22:10:40.037",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773054,1753740640047,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:40.047",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773055,1753740640057,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:40.057",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773056,1753740640067,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:40.067",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773057,1753740640077,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:40.077",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773058,1753740640087,"fUST",-553.45,0.00019436,2,"2025-07-28T22:10:40.087",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773059,1753740640096,"fUST",-740.21,0.00019436,2,"2025-07-28T22:10:40.096",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773060,1753740640105,"fUST",-460.0,0.00019436,2,"2025-07-28T22:10:40.105",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773061,1753740640115,"fUST",-460.0,0.00019437,2,"2025-07-28T22:10:40.115",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773063,1753740640124,"fUST",-460.0,0.00019437,2,"2025-07-28T22:10:40.124",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773064,1753740640134,"fUST",-460.0,0.00019437,2,"2025-07-28T22:10:40.134",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773065,1753740640144,"fUST",-380.64186571,0.00019438,2,"2025-07-28T22:10:40.144",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773066,1753740640155,"fUST",-460.0,0.00019438,2,"2025-07-28T22:10:40.155",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773067,1753740640166,"fUST",-460.0,0.00019438,2,"2025-07-28T22:10:40.166",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773068,1753740640175,"fUST",-429.22481553,0.00019439,2,"2025-07-28T22:10:40.175",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773069,1753740640184,"fUST",-252.30153891,0.00019439,2,"2025-07-28T22:10:40.184",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773070,1753740640194,"fUST",-460.0,0.00019439,2,"2025-07-28T22:10:40.194",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773071,1753740640204,"fUST",-460.0,0.00019439,2,"2025-07-28T22:10:40.204",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773072,1753740640214,"fUST",-2533.85,0.00019439,2,"2025-07-28T22:10:40.214",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773073,1753740640223,"fUST",-460.0,0.00019439,2,"2025-07-28T22:10:40.223",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773074,1753740640233,"fUST",-460.0,0.00019439,2,"2025-07-28T22:10:40.233",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773075,1753740640242,"fUST",-460.0,0.00019444,2,"2025-07-28T22:10:40.242",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773076,1753740640252,"fUST",-1140.95,0.00019446,2,"2025-07-28T22:10:40.252",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773077,1753740640261,"fUST",-460.0,0.0001945,2,"2025-07-28T22:10:40.261",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773078,1753740640271,"fUST",-745.11,0.0001945,2,"2025-07-28T22:10:40.271",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773079,1753740640280,"fUST",-460.0,0.00019452,2,"2025-07-28T22:10:40.280",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773080,1753740640290,"fUST",-495.74,0.00019452,2,"2025-07-28T22:10:40.290",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773081,1753740640300,"fUST",-460.0,0.00019452,2,"2025-07-28T22:10:40.300",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773082,1753740640309,"fUST",-784.43,0.00019452,2,"2025-07-28T22:10:40.309",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773083,1753740640319,"fUST",-891.18,0.00019452,2,"2025-07-28T22:10:40.319",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773085,1753740640328,"fUST",-460.0,0.00019452,2,"2025-07-28T22:10:40.328",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773087,1753740640338,"fUST",-460.0,0.00019452,2,"2025-07-28T22:10:40.338",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773089,1753740640348,"fUST",-460.0,0.00019452,2,"2025-07-28T22:10:40.348",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773091,1753740640358,"fUST",-1719.83,0.00019452,2,"2025-07-28T22:10:40.358",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773093,1753740640368,"fUST",-460.0,0.00019452,2,"2025-07-28T22:10:40.368",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773095,1753740640377,"fUST",-604.11,0.00019452,2,"2025-07-28T22:10:40.377",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773097,1753740640387,"fUST",-460.0,0.00019452,2,"2025-07-28T22:10:40.387",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773099,1753740640396,"fUST",-460.0,0.00019452,2,"2025-07-28T22:10:40.396",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773100,1753740640406,"fUST",-287.57565052,0.00019544,2,"2025-07-28T22:10:40.406",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773102,1753740640419,"fUST",-460.0,0.0001971,2,"2025-07-28T22:10:40.419",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773104,1753740640430,"fUST",-460.0,0.0001971,2,"2025-07-28T22:10:40.430",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773106,1753740640439,"fUST",-460.0,0.0001971,2,"2025-07-28T22:10:40.439",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773108,1753740640450,"fUST",-460.0,0.0001971,2,"2025-07-28T22:10:40.450",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773110,1753740640460,"fUST",-244.6954513,0.0001971,2,"2025-07-28T22:10:40.460",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773112,1753740640469,"fUST",-460.0,0.0001971,2,"2025-07-28T22:10:40.469",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773114,1753740640478,"fUST",-460.0,0.0001971,2,"2025-07-28T22:10:40.478",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773116,1753740640490,"fUST",-460.0,0.0001971,2,"2025-07-28T22:10:40.490",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773118,1753740640500,"fUST",-527.66,0.0001971,2,"2025-07-28T22:10:40.500",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773120,1753740640509,"fUST",-553.45,0.0001971,2,"2025-07-28T22:10:40.509",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773122,1753740640519,"fUST",-740.21,0.0001971,2,"2025-07-28T22:10:40.519",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773124,1753740640528,"fUST",-460.0,0.0001971,2,"2025-07-28T22:10:40.528",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773126,1753740640538,"fUST",-460.0,0.00019711,2,"2025-07-28T22:10:40.538",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773128,1753740640547,"fUST",-460.0,0.00019711,2,"2025-07-28T22:10:40.547",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773129,1753740640557,"fUST",-460.0,0.00019711,2,"2025-07-28T22:10:40.557",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773131,1753740640566,"fUST",-2533.85,0.00019713,2,"2025-07-28T22:10:40.566",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773133,1753740640576,"fUST",-460.0,0.00019713,2,"2025-07-28T22:10:40.576",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773135,1753740640586,"fUST",-460.0,0.00019713,2,"2025-07-28T22:10:40.586",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773137,1753740640595,"fUST",-460.0,0.00019718,2,"2025-07-28T22:10:40.595",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773139,1753740640605,"fUST",-1140.95,0.0001972,2,"2025-07-28T22:10:40.605",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773141,1753740640614,"fUST",-745.11,0.00019724,2,"2025-07-28T22:10:40.614",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773143,1753740640624,"fUST",-460.0,0.00019726,2,"2025-07-28T22:10:40.624",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773145,1753740640634,"fUST",-784.43,0.00019726,2,"2025-07-28T22:10:40.634",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773147,1753740640644,"fUST",-891.18,0.00019726,2,"2025-07-28T22:10:40.644",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773149,1753740640653,"fUST",-460.0,0.00019726,2,"2025-07-28T22:10:40.653",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773151,1753740640663,"fUST",-1719.83,0.00019726,2,"2025-07-28T22:10:40.663",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773153,1753740640673,"fUST",-153.92,0.00019726,2,"2025-07-28T22:10:40.673",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773155,1753740640682,"fUST",-604.11,0.00019726,2,"2025-07-28T22:10:40.682",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773156,1753740640691,"fUST",-428.68,0.00019726,2,"2025-07-28T22:10:40.691",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773158,1753740640701,"fUST",-460.0,0.00019726,2,"2025-07-28T22:10:40.701",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773160,1753740640710,"fUST",-500.0,0.00019733,2,"2025-07-28T22:10:40.710",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773162,1753740640720,"fUST",-460.0,0.00019984,2,"2025-07-28T22:10:40.720",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773164,1753740640730,"fUST",-460.0,0.00019984,2,"2025-07-28T22:10:40.730",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773166,1753740640739,"fUST",-553.45,0.00019984,2,"2025-07-28T22:10:40.739",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773168,1753740640749,"fUST",-740.21,0.00019984,2,"2025-07-28T22:10:40.749",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773169,1753740640758,"fUST",-460.0,0.00019984,2,"2025-07-28T22:10:40.758",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773170,1753740640767,"fUST",-460.0,0.00019985,2,"2025-07-28T22:10:40.767",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773171,1753740640777,"fUST",-460.0,0.00019985,2,"2025-07-28T22:10:40.777",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773173,1753740640787,"fUST",-460.0,0.00019985,2,"2025-07-28T22:10:40.787",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773174,1753740640796,"fUST",-2533.85,0.00019987,2,"2025-07-28T22:10:40.796",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773175,1753740640805,"fUST",-460.0,0.00019987,2,"2025-07-28T22:10:40.805",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773176,1753740640815,"fUST",-460.0,0.00019987,2,"2025-07-28T22:10:40.815",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773177,1753740640824,"fUST",-460.0,0.00019992,2,"2025-07-28T22:10:40.824",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773178,1753740640834,"fUST",-1140.95,0.00019994,2,"2025-07-28T22:10:40.834",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773179,1753740640844,"fUST",-745.11,0.00019998,2,"2025-07-28T22:10:40.844",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773180,1753740640855,"fUST",-460.0,0.0002,2,"2025-07-28T22:10:40.855",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773181,1753740640866,"fUST",-784.43,0.0002,2,"2025-07-28T22:10:40.866",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773182,1753740640876,"fUST",-891.18,0.0002,2,"2025-07-28T22:10:40.876",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773183,1753740640887,"fUST",-460.0,0.0002,2,"2025-07-28T22:10:40.887",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773184,1753740640897,"fUST",-1719.83,0.0002,2,"2025-07-28T22:10:40.897",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773185,1753740640908,"fUST",-604.11,0.0002,2,"2025-07-28T22:10:40.908",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773186,1753740640920,"fUST",-270.250767,0.00020187,2,"2025-07-28T22:10:40.920",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773187,1753740640929,"fUST",-382.82,0.00020251,3,"2025-07-28T22:10:40.929",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773188,1753740640939,"fUST",-181.65,0.00020258,2,"2025-07-28T22:10:40.939",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773189,1753740640947,"fUST",-553.45,0.00020258,2,"2025-07-28T22:10:40.947",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773190,1753740640958,"fUST",-740.21,0.00020258,2,"2025-07-28T22:10:40.958",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773191,1753740640968,"fUST",-460.0,0.00020259,2,"2025-07-28T22:10:40.968",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773192,1753740640977,"fUST",-460.0,0.00020259,2,"2025-07-28T22:10:40.977",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773193,1753740640987,"fUST",-460.0,0.00020259,2,"2025-07-28T22:10:40.987",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773194,1753740640997,"fUST",-2533.85,0.00020261,2,"2025-07-28T22:10:40.997",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773195,1753740641007,"fUST",-460.0,0.00020261,2,"2025-07-28T22:10:41.007",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773196,1753740641017,"fUST",-460.0,0.00020261,2,"2025-07-28T22:10:41.017",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773197,1753740641026,"fUST",-460.0,0.00020266,2,"2025-07-28T22:10:41.026",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773198,1753740641046,"fUST",-1140.95,0.00020268,2,"2025-07-28T22:10:41.046",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773199,1753740641059,"fUST",-745.11,0.00020272,2,"2025-07-28T22:10:41.059",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773200,1753740641069,"fUST",-460.0,0.00020273,2,"2025-07-28T22:10:41.069",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773201,1753740641079,"fUST",-784.43,0.00020273,2,"2025-07-28T22:10:41.079",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773202,1753740641088,"fUST",-891.18,0.00020273,2,"2025-07-28T22:10:41.088",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773203,1753740641098,"fUST",-460.0,0.00020273,2,"2025-07-28T22:10:41.098",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773204,1753740641107,"fUST",-1719.83,0.00020273,2,"2025-07-28T22:10:41.107",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773205,1753740641117,"fUST",-604.11,0.00020273,2,"2025-07-28T22:10:41.117",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773206,1753740641126,"fUST",-300.0,0.00020278,2,"2025-07-28T22:10:41.126",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773207,1753740641136,"fUST",-1680.0,0.00020377,2,"2025-07-28T22:10:41.136",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773208,1753740641146,"fUST",-553.45,0.00020532,2,"2025-07-28T22:10:41.146",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773209,1753740641156,"fUST",-740.21,0.00020532,2,"2025-07-28T22:10:41.156",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773210,1753740641165,"fUST",-460.0,0.00020533,2,"2025-07-28T22:10:41.165",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773211,1753740641175,"fUST",-460.0,0.00020533,2,"2025-07-28T22:10:41.175",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773212,1753740641185,"fUST",-460.0,0.00020533,2,"2025-07-28T22:10:41.185",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773213,1753740641195,"fUST",-2533.85,0.00020535,2,"2025-07-28T22:10:41.195",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773214,1753740641206,"fUST",-460.0,0.00020535,2,"2025-07-28T22:10:41.206",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773215,1753740641215,"fUST",-460.0,0.00020535,2,"2025-07-28T22:10:41.215",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773216,1753740641225,"fUST",-191.41,0.00020537,3,"2025-07-28T22:10:41.225",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773217,1753740641234,"fUST",-460.0,0.0002054,2,"2025-07-28T22:10:41.234",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773218,1753740641244,"fUST",-1140.95,0.00020542,2,"2025-07-28T22:10:41.244",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773219,1753740641254,"fUST",-745.11,0.00020546,2,"2025-07-28T22:10:41.254",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773220,1753740641264,"fUST",-460.0,0.00020547,2,"2025-07-28T22:10:41.264",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773221,1753740641274,"fUST",-784.43,0.00020547,2,"2025-07-28T22:10:41.274",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773222,1753740641283,"fUST",-891.18,0.00020547,2,"2025-07-28T22:10:41.283",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773223,1753740641293,"fUST",-460.0,0.00020547,2,"2025-07-28T22:10:41.293",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773224,1753740641302,"fUST",-1719.83,0.00020547,2,"2025-07-28T22:10:41.302",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773225,1753740641312,"fUST",-604.11,0.00020547,2,"2025-07-28T22:10:41.312",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773226,1753740641322,"fUST",-574.23,0.00020634,3,"2025-07-28T22:10:41.322",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773227,1753740641332,"fUST",-500.0,0.00020644,2,"2025-07-28T22:10:41.332",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773228,1753740641342,"fUST",-553.45,0.00020806,2,"2025-07-28T22:10:41.342",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773229,1753740641352,"fUST",-740.21,0.00020806,2,"2025-07-28T22:10:41.352",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773230,1753740641363,"fUST",-460.0,0.00020807,2,"2025-07-28T22:10:41.363",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773231,1753740641373,"fUST",-460.0,0.00020807,2,"2025-07-28T22:10:41.373",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773232,1753740641383,"fUST",-460.0,0.00020807,2,"2025-07-28T22:10:41.383",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773233,1753740641392,"fUST",-2533.85,0.00020809,2,"2025-07-28T22:10:41.392",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773234,1753740641402,"fUST",-460.0,0.00020809,2,"2025-07-28T22:10:41.402",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773235,1753740641416,"fUST",-460.0,0.00020809,2,"2025-07-28T22:10:41.416",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773236,1753740641425,"fUST",-151.0,0.00020812,2,"2025-07-28T22:10:41.425",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773237,1753740641435,"fUST",-1190.240233,0.00020812,2,"2025-07-28T22:10:41.435",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773238,1753740641445,"fUST",-1190.240233,0.00020812,2,"2025-07-28T22:10:41.445",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773239,1753740641455,"fUST",-460.0,0.00020814,2,"2025-07-28T22:10:41.455",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773240,1753740641465,"fUST",-1140.95,0.00020816,2,"2025-07-28T22:10:41.465",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773241,1753740641474,"fUST",-151.0,0.0002082,2,"2025-07-28T22:10:41.474",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773242,1753740641484,"fUST",-315.480314,0.0002082,2,"2025-07-28T22:10:41.484",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773243,1753740641494,"fUST",-315.480314,0.0002082,2,"2025-07-28T22:10:41.494",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773244,1753740641504,"fUST",-954.533243,0.0002082,2,"2025-07-28T22:10:41.504",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773245,1753740641513,"fUST",-954.533243,0.0002082,2,"2025-07-28T22:10:41.513",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773246,1753740641523,"fUST",-151.0,0.0002082,2,"2025-07-28T22:10:41.523",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773247,1753740641533,"fUST",-151.0,0.0002082,2,"2025-07-28T22:10:41.533",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773248,1753740641543,"fUST",-745.11,0.0002082,2,"2025-07-28T22:10:41.543",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773249,1753740641553,"fUST",-460.0,0.00020821,2,"2025-07-28T22:10:41.553",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773250,1753740641562,"fUST",-784.43,0.00020821,2,"2025-07-28T22:10:41.562",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773251,1753740641572,"fUST",-891.18,0.00020821,2,"2025-07-28T22:10:41.572",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773252,1753740641582,"fUST",-460.0,0.00020821,2,"2025-07-28T22:10:41.582",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773253,1753740641591,"fUST",-1719.83,0.00020821,2,"2025-07-28T22:10:41.591",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773254,1753740641600,"fUST",-604.11,0.00020821,2,"2025-07-28T22:10:41.600",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773255,1753740641610,"fUST",-200.0,0.0002083,15,"2025-07-28T22:10:41.610",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773256,1753740641619,"fUST",-200.0,0.0002083,15,"2025-07-28T22:10:41.619",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773257,1753740641629,"fUST",-200.0,0.0002083,15,"2025-07-28T22:10:41.629",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773258,1753740641639,"fUST",-200.0,0.0002083,15,"2025-07-28T22:10:41.639",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773259,1753740641649,"fUST",-320.0,0.0002083,15,"2025-07-28T22:10:41.649",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773260,1753740641660,"fUST",-160.0,0.00020879,2,"2025-07-28T22:10:41.660",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773261,1753740641674,"fUST",-160.0,0.00020884,2,"2025-07-28T22:10:41.674",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773262,1753740641684,"fUST",-526.58819812,0.00020884,2,"2025-07-28T22:10:41.684",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773263,1753740641694,"fUST",-231.34820253,0.00020884,2,"2025-07-28T22:10:41.694",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773264,1753740641704,"fUST",-160.0,0.00020884,2,"2025-07-28T22:10:41.704",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773265,1753740641714,"fUST",-160.0,0.00020884,2,"2025-07-28T22:10:41.714",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773266,1753740641724,"fUST",-12634.73134317,0.00020884,2,"2025-07-28T22:10:41.724",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773267,1753740641734,"fUST",-111.0261015,0.00020884,2,"2025-07-28T22:10:41.734",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773268,1753740641891,"fUST",-729.88270277,0.00020884,2,"2025-07-28T22:10:41.891",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773269,1753740641901,"fUST",-216.06083566,0.00020884,2,"2025-07-28T22:10:41.901",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773270,1753740641911,"fUST",-214.87999826,0.00020884,2,"2025-07-28T22:10:41.911",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773271,1753740641921,"fUST",-454.6043428,0.00020884,2,"2025-07-28T22:10:41.921",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773272,1753740641930,"fUST",-160.0,0.00020884,2,"2025-07-28T22:10:41.930",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773273,1753740641939,"fUST",-160.0,0.00020884,2,"2025-07-28T22:10:41.939",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773274,1753740641949,"fUST",-312.16666667,0.00020887,2,"2025-07-28T22:10:41.949",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773275,1753740641958,"fUST",-160.0,0.00020887,2,"2025-07-28T22:10:41.958",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773276,1753740641968,"fUST",-160.0,0.00020887,2,"2025-07-28T22:10:41.968",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773277,1753740641977,"fUST",-160.0,0.00020887,2,"2025-07-28T22:10:41.977",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773278,1753740641986,"fUST",-160.0,0.00020887,2,"2025-07-28T22:10:41.986",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773279,1753740641995,"fUST",-151.0,0.00020888,2,"2025-07-28T22:10:41.995",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773280,1753740642163,"fUST",-320.48502,0.00020889,2,"2025-07-28T22:10:42.163",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773281,1753740642173,"fUST",-320.48502,0.00020889,2,"2025-07-28T22:10:42.173",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773282,1753740642182,"fUST",-160.0,0.0002089,2,"2025-07-28T22:10:42.182",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773283,1753740642192,"fUST",-151.0,0.0002089,2,"2025-07-28T22:10:42.192",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773284,1753740642203,"fUST",-151.503786,0.0002089,2,"2025-07-28T22:10:42.203",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773285,1753740642213,"fUST",-1190.240233,0.0002089,2,"2025-07-28T22:10:42.213",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773286,1753740642222,"fUST",-1190.240233,0.0002089,2,"2025-07-28T22:10:42.222",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773287,1753740642232,"fUST",-320.48502,0.0002089,2,"2025-07-28T22:10:42.232",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773288,1753740642243,"fUST",-1190.240233,0.0002089,2,"2025-07-28T22:10:42.243",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773289,1753740642253,"fUST",-1190.240233,0.0002089,2,"2025-07-28T22:10:42.253",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773290,1753740642263,"fUST",-320.48502,0.0002089,2,"2025-07-28T22:10:42.263",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773291,1753740642272,"fUST",-315.480314,0.0002089,2,"2025-07-28T22:10:42.272",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773292,1753740642282,"fUST",-315.480314,0.0002089,2,"2025-07-28T22:10:42.282",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773293,1753740642292,"fUST",-954.533243,0.0002089,2,"2025-07-28T22:10:42.292",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773294,1753740642302,"fUST",-954.533243,0.0002089,2,"2025-07-28T22:10:42.302",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773295,1753740642313,"fUST",-151.0,0.0002089,2,"2025-07-28T22:10:42.313",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773296,1753740642323,"fUST",-151.0,0.0002089,2,"2025-07-28T22:10:42.323",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773297,1753740642332,"fUST",-553.45,0.0002108,2,"2025-07-28T22:10:42.332",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773298,1753740642342,"fUST",-740.21,0.0002108,2,"2025-07-28T22:10:42.342",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773299,1753740642351,"fUST",-460.0,0.00021081,2,"2025-07-28T22:10:42.351",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773300,1753740642362,"fUST",-460.0,0.00021081,2,"2025-07-28T22:10:42.362",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773301,1753740642372,"fUST",-460.0,0.00021081,2,"2025-07-28T22:10:42.372",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773302,1753740642383,"fUST",-2533.85,0.00021083,2,"2025-07-28T22:10:42.383",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773303,1753740642393,"fUST",-460.0,0.00021083,2,"2025-07-28T22:10:42.393",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773304,1753740642403,"fUST",-460.0,0.00021083,2,"2025-07-28T22:10:42.403",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773305,1753740642416,"fUST",-460.0,0.00021088,2,"2025-07-28T22:10:42.416",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773306,1753740642425,"fUST",-1140.95,0.0002109,2,"2025-07-28T22:10:42.425",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773307,1753740642436,"fUST",-745.11,0.00021094,2,"2025-07-28T22:10:42.436",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773308,1753740642445,"fUST",-393.74,0.00021095,2,"2025-07-28T22:10:42.445",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773309,1753740642456,"fUST",-784.43,0.00021095,2,"2025-07-28T22:10:42.456",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773310,1753740642468,"fUST",-891.18,0.00021095,2,"2025-07-28T22:10:42.468",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773311,1753740642478,"fUST",-460.0,0.00021095,2,"2025-07-28T22:10:42.478",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773312,1753740642490,"fUST",-1719.83,0.00021095,2,"2025-07-28T22:10:42.490",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773313,1753740642502,"fUST",-604.11,0.00021095,2,"2025-07-28T22:10:42.502",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773314,1753740642512,"fUST",-927.8,0.00021253,4,"2025-07-28T22:10:42.512",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773315,1753740642522,"fUST",-553.45,0.00021354,2,"2025-07-28T22:10:42.522",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773316,1753740642532,"fUST",-740.21,0.00021354,2,"2025-07-28T22:10:42.532",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773317,1753740642541,"fUST",-460.0,0.00021355,2,"2025-07-28T22:10:42.541",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773318,1753740642551,"fUST",-460.0,0.00021355,2,"2025-07-28T22:10:42.551",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773319,1753740642561,"fUST",-460.0,0.00021355,2,"2025-07-28T22:10:42.561",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773320,1753740642570,"fUST",-2533.85,0.00021357,2,"2025-07-28T22:10:42.570",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773321,1753740642580,"fUST",-460.0,0.00021357,2,"2025-07-28T22:10:42.580",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773322,1753740642590,"fUST",-460.0,0.00021357,2,"2025-07-28T22:10:42.590",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773323,1753740642599,"fUST",-460.0,0.00021362,2,"2025-07-28T22:10:42.599",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773324,1753740642609,"fUST",-1140.95,0.00021364,2,"2025-07-28T22:10:42.609",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773325,1753740642619,"fUST",-745.11,0.00021368,2,"2025-07-28T22:10:42.619",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773326,1753740642629,"fUST",-784.43,0.00021369,2,"2025-07-28T22:10:42.629",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773327,1753740642638,"fUST",-891.18,0.00021369,2,"2025-07-28T22:10:42.638",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773328,1753740642648,"fUST",-460.0,0.00021369,2,"2025-07-28T22:10:42.648",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773329,1753740642658,"fUST",-1719.83,0.00021369,2,"2025-07-28T22:10:42.658",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773330,1753740642668,"fUST",-604.11,0.00021369,2,"2025-07-28T22:10:42.668",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773331,1753740642677,"fUST",-260.0,0.00021427,2,"2025-07-28T22:10:42.677",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773332,1753740642687,"fUST",-269.15858624,0.00021543,2,"2025-07-28T22:10:42.687",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773333,1753740642697,"fUST",-500.0,0.00021573,2,"2025-07-28T22:10:42.697",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773334,1753740642706,"fUST",-500.0,0.00021573,2,"2025-07-28T22:10:42.706",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773335,1753740642716,"fUST",-500.0,0.00021573,2,"2025-07-28T22:10:42.716",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773336,1753740642726,"fUST",-500.0,0.00021573,2,"2025-07-28T22:10:42.726",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773337,1753740642735,"fUST",-500.0,0.00021573,2,"2025-07-28T22:10:42.735",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773338,1753740642745,"fUST",-25000.0,0.00021574,2,"2025-07-28T22:10:42.745",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773339,1753740642755,"fUST",-6270.21777562,0.00021574,2,"2025-07-28T22:10:42.755",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773340,1753740642764,"fUST",-500.0,0.00021574,2,"2025-07-28T22:10:42.764",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773341,1753740642775,"fUST",-500.0,0.00021574,2,"2025-07-28T22:10:42.775",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773342,1753740642784,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.784",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773343,1753740642794,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.794",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773344,1753740642803,"fUST",-500.0,0.00021574,2,"2025-07-28T22:10:42.803",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773345,1753740642813,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.813",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773346,1753740642822,"fUST",-515.71519755,0.00021574,2,"2025-07-28T22:10:42.822",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773347,1753740642832,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.832",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773348,1753740642841,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.841",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773349,1753740642851,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.851",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773350,1753740642861,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.861",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773351,1753740642871,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.871",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773352,1753740642881,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.881",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773353,1753740642891,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.891",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773354,1753740642900,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.900",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773355,1753740642912,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.912",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773356,1753740642922,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.922",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773357,1753740642931,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.931",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773358,1753740642941,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.941",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773359,1753740642951,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.951",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773360,1753740642960,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.960",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773361,1753740642970,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.970",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773362,1753740642980,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.980",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773363,1753740642990,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.990",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773364,1753740642999,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:42.999",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773365,1753740643009,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.009",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773366,1753740643019,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.019",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773367,1753740643029,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.029",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773368,1753740643039,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.039",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773369,1753740643048,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.048",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773370,1753740643058,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.058",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773371,1753740643068,"fUST",-199.88962101,0.00021574,2,"2025-07-28T22:10:43.068",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773373,1753740643078,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.078",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773375,1753740643087,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.087",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773377,1753740643097,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.097",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773379,1753740643108,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.108",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773383,1753740643133,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.133",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773385,1753740643143,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.143",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773387,1753740643153,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.153",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773389,1753740643164,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.164",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773391,1753740643175,"fUST",-3801.642,0.00021574,2,"2025-07-28T22:10:43.175",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773393,1753740643184,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.184",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773395,1753740643194,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.194",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773397,1753740643204,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.204",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773400,1753740643214,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.214",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773402,1753740643224,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.224",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773404,1753740643234,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.234",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773406,1753740643243,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.243",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773408,1753740643255,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.255",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773410,1753740643264,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.264",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773412,1753740643274,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.274",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773414,1753740643284,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.284",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773416,1753740643295,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.295",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773418,1753740643305,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.305",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773420,1753740643314,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.314",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773422,1753740643324,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.324",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773424,1753740643334,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.334",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773426,1753740643344,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.344",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773428,1753740643354,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.354",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773430,1753740643364,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.364",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773433,1753740643374,"fUST",-151.0,0.00021574,2,"2025-07-28T22:10:43.374",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773435,1753740643384,"fUST",-765.64,0.00021621,3,"2025-07-28T22:10:43.384",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773437,1753740643394,"fUST",-553.45,0.00021628,2,"2025-07-28T22:10:43.394",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773439,1753740643403,"fUST",-740.21,0.00021628,2,"2025-07-28T22:10:43.403",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773441,1753740643416,"fUST",-3942.302754,0.00021629,2,"2025-07-28T22:10:43.416",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773443,1753740643426,"fUST",-460.0,0.00021629,2,"2025-07-28T22:10:43.426",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773445,1753740643436,"fUST",-460.0,0.00021629,2,"2025-07-28T22:10:43.436",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773447,1753740643446,"fUST",-460.0,0.00021629,2,"2025-07-28T22:10:43.446",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773449,1753740643456,"fUST",-178.917,0.00021629,2,"2025-07-28T22:10:43.456",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773450,1753740643466,"fUST",-1778.31,0.00021629,2,"2025-07-28T22:10:43.466",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773451,1753740643476,"fUST",-2533.85,0.00021631,2,"2025-07-28T22:10:43.476",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773452,1753740643486,"fUST",-460.0,0.00021631,2,"2025-07-28T22:10:43.486",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773453,1753740643497,"fUST",-460.0,0.00021631,2,"2025-07-28T22:10:43.497",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773454,1753740643508,"fUST",-460.0,0.00021636,2,"2025-07-28T22:10:43.508",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773455,1753740643517,"fUST",-1140.95,0.00021638,2,"2025-07-28T22:10:43.517",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773456,1753740643527,"fUST",-1440.1197805,0.00021639,2,"2025-07-28T22:10:43.527",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773457,1753740643537,"fUST",-745.11,0.00021642,2,"2025-07-28T22:10:43.537",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773458,1753740643547,"fUST",-784.43,0.00021643,2,"2025-07-28T22:10:43.547",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773459,1753740643557,"fUST",-891.18,0.00021643,2,"2025-07-28T22:10:43.557",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773460,1753740643566,"fUST",-460.0,0.00021643,2,"2025-07-28T22:10:43.566",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773461,1753740643576,"fUST",-1719.83,0.00021643,2,"2025-07-28T22:10:43.576",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773462,1753740643587,"fUST",-604.11,0.00021643,2,"2025-07-28T22:10:43.587",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773463,1753740643598,"fUST",-3660.981246,0.00021684,2,"2025-07-28T22:10:43.598",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773464,1753740643608,"fUST",-927.8,0.00021696,4,"2025-07-28T22:10:43.608",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773465,1753740643619,"fUST",-1190.240233,0.00021739,2,"2025-07-28T22:10:43.619",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773466,1753740643628,"fUST",-320.48502,0.00021739,2,"2025-07-28T22:10:43.628",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773467,1753740643639,"fUST",-1190.240233,0.00021739,2,"2025-07-28T22:10:43.639",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773468,1753740643649,"fUST",-320.48502,0.00021739,2,"2025-07-28T22:10:43.649",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773469,1753740643659,"fUST",-315.480314,0.00021739,2,"2025-07-28T22:10:43.659",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773470,1753740643668,"fUST",-315.480314,0.00021739,2,"2025-07-28T22:10:43.668",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773471,1753740643679,"fUST",-954.533243,0.00021739,2,"2025-07-28T22:10:43.679",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773472,1753740643689,"fUST",-954.533243,0.00021739,2,"2025-07-28T22:10:43.689",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773473,1753740643699,"fUST",-151.0,0.00021739,2,"2025-07-28T22:10:43.699",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773474,1753740643709,"fUST",-151.0,0.00021739,2,"2025-07-28T22:10:43.709",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773475,1753740643719,"fUST",-500.0,0.0002174,2,"2025-07-28T22:10:43.719",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773476,1753740643729,"fUST",-553.45,0.00021902,2,"2025-07-28T22:10:43.729",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773477,1753740643744,"fUST",-740.21,0.00021902,2,"2025-07-28T22:10:43.744",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773478,1753740643754,"fUST",-460.0,0.00021903,2,"2025-07-28T22:10:43.754",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773479,1753740643764,"fUST",-460.0,0.00021903,2,"2025-07-28T22:10:43.764",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773480,1753740643777,"fUST",-460.0,0.00021903,2,"2025-07-28T22:10:43.777",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773481,1753740643787,"fUST",-2533.85,0.00021905,2,"2025-07-28T22:10:43.787",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773482,1753740643797,"fUST",-460.0,0.00021905,2,"2025-07-28T22:10:43.797",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773483,1753740643807,"fUST",-460.0,0.00021905,2,"2025-07-28T22:10:43.807",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773484,1753740643817,"fUST",-382.82,0.00021907,3,"2025-07-28T22:10:43.817",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773485,1753740643826,"fUST",-1140.95,0.00021912,2,"2025-07-28T22:10:43.826",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773486,1753740643836,"fUST",-745.11,0.00021916,2,"2025-07-28T22:10:43.836",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773487,1753740643846,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.846",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773488,1753740643856,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.856",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773489,1753740643869,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.869",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773490,1753740643879,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.879",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773491,1753740643889,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.889",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773492,1753740643899,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.899",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773493,1753740643910,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.910",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773494,1753740643921,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.921",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773495,1753740643930,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.930",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773496,1753740643940,"fUST",-500.0,0.00021917,2,"2025-07-28T22:10:43.940",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773497,1753740643951,"fUST",-784.43,0.00021917,2,"2025-07-28T22:10:43.951",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773498,1753740643961,"fUST",-891.18,0.00021917,2,"2025-07-28T22:10:43.961",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773499,1753740643971,"fUST",-460.0,0.00021917,2,"2025-07-28T22:10:43.971",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773500,1753740643980,"fUST",-1719.83,0.00021917,2,"2025-07-28T22:10:43.980",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773501,1753740643991,"fUST",-604.11,0.00021917,2,"2025-07-28T22:10:43.991",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773502,1753740644000,"fUST",-200.0,0.00021918,2,"2025-07-28T22:10:44.000",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773503,1753740644010,"fUST",-488.09798802,0.00021918,2,"2025-07-28T22:10:44.010",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773504,1753740644020,"fUST",-500.0,0.00021918,2,"2025-07-28T22:10:44.020",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773505,1753740644030,"fUST",-500.0,0.00021918,2,"2025-07-28T22:10:44.030",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773506,1753740644040,"fUST",-360.0,0.00021974,2,"2025-07-28T22:10:44.040",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773507,1753740644050,"fUST",-151.0,0.00022,7,"2025-07-28T22:10:44.050",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773508,1753740644061,"fUST",-1190.240233,0.00022,7,"2025-07-28T22:10:44.061",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773509,1753740644071,"fUST",-320.48502,0.00022,7,"2025-07-28T22:10:44.071",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773510,1753740644081,"fUST",-320.48502,0.00022,7,"2025-07-28T22:10:44.081",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773511,1753740644091,"fUST",-1190.240233,0.00022,7,"2025-07-28T22:10:44.091",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773512,1753740644101,"fUST",-315.480314,0.00022,7,"2025-07-28T22:10:44.101",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773513,1753740644111,"fUST",-315.480314,0.00022,7,"2025-07-28T22:10:44.111",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773514,1753740644120,"fUST",-954.533243,0.00022,7,"2025-07-28T22:10:44.120",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773515,1753740644130,"fUST",-954.533243,0.00022,7,"2025-07-28T22:10:44.130",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773516,1753740644140,"fUST",-151.0,0.00022,7,"2025-07-28T22:10:44.140",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773517,1753740644149,"fUST",-151.0,0.00022,7,"2025-07-28T22:10:44.149",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773518,1753740644160,"fUST",-151.0,0.00022,2,"2025-07-28T22:10:44.160",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773519,1753740644170,"fUST",-197.0,0.00022,2,"2025-07-28T22:10:44.170",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773520,1753740644180,"fUST",-269.15858622,0.00022068,2,"2025-07-28T22:10:44.180",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773521,1753740644190,"fUST",-1014.23413505,0.00022121,2,"2025-07-28T22:10:44.190",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773522,1753740644199,"fUST",-1000.0,0.00022121,2,"2025-07-28T22:10:44.199",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773523,1753740644210,"fUST",-712.32287949,0.00022121,2,"2025-07-28T22:10:44.210",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773524,1753740644219,"fUST",-927.8,0.00022139,4,"2025-07-28T22:10:44.219",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773525,1753740644229,"fUST",-500.0,0.00022176,2,"2025-07-28T22:10:44.229",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773526,1753740644240,"fUST",-553.45,0.00022176,2,"2025-07-28T22:10:44.240",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773527,1753740644250,"fUST",-740.21,0.00022176,2,"2025-07-28T22:10:44.250",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773528,1753740644260,"fUST",-460.0,0.00022177,2,"2025-07-28T22:10:44.260",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773529,1753740644270,"fUST",-460.0,0.00022177,2,"2025-07-28T22:10:44.270",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773530,1753740644281,"fUST",-460.0,0.00022177,2,"2025-07-28T22:10:44.281",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773531,1753740644291,"fUST",-2533.85,0.00022179,2,"2025-07-28T22:10:44.291",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773532,1753740644300,"fUST",-460.0,0.00022179,2,"2025-07-28T22:10:44.300",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773533,1753740644310,"fUST",-460.0,0.00022179,2,"2025-07-28T22:10:44.310",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773534,1753740644320,"fUST",-1140.95,0.00022186,2,"2025-07-28T22:10:44.320",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773535,1753740644330,"fUST",-745.11,0.0002219,2,"2025-07-28T22:10:44.330",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773536,1753740644340,"fUST",-784.43,0.00022191,2,"2025-07-28T22:10:44.340",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773537,1753740644351,"fUST",-891.18,0.00022191,2,"2025-07-28T22:10:44.351",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773538,1753740644360,"fUST",-460.0,0.00022191,2,"2025-07-28T22:10:44.360",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773539,1753740644371,"fUST",-1719.83,0.00022191,2,"2025-07-28T22:10:44.371",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773540,1753740644383,"fUST",-604.11,0.00022191,2,"2025-07-28T22:10:44.383",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773541,1753740644392,"fUST",-200.0,0.000223,2,"2025-07-28T22:10:44.392",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773542,1753740644402,"fUST",-500.0,0.00022373,2,"2025-07-28T22:10:44.402",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773543,1753740644415,"fUST",-58429.62340054,0.0002238,2,"2025-07-28T22:10:44.415",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773544,1753740644425,"fUST",-553.45,0.0002245,2,"2025-07-28T22:10:44.425",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773545,1753740644434,"fUST",-740.21,0.0002245,2,"2025-07-28T22:10:44.434",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773546,1753740644444,"fUST",-460.0,0.00022451,2,"2025-07-28T22:10:44.444",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773547,1753740644454,"fUST",-460.0,0.00022451,2,"2025-07-28T22:10:44.454",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773548,1753740644464,"fUST",-238.17,0.00022451,2,"2025-07-28T22:10:44.464",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773549,1753740644474,"fUST",-2533.85,0.00022453,2,"2025-07-28T22:10:44.474",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773550,1753740644483,"fUST",-232.31,0.00022453,2,"2025-07-28T22:10:44.483",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773551,1753740644495,"fUST",-460.0,0.00022453,2,"2025-07-28T22:10:44.495",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773552,1753740644505,"fUST",-296.22497902,0.00022457,2,"2025-07-28T22:10:44.505",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773553,1753740644515,"fUST",-1140.95,0.0002246,2,"2025-07-28T22:10:44.515",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773554,1753740644524,"fUST",-745.11,0.00022464,2,"2025-07-28T22:10:44.524",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773555,1753740644534,"fUST",-784.43,0.00022465,2,"2025-07-28T22:10:44.534",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773556,1753740644544,"fUST",-891.18,0.00022465,2,"2025-07-28T22:10:44.544",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773557,1753740644554,"fUST",-460.0,0.00022465,2,"2025-07-28T22:10:44.554",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773558,1753740644564,"fUST",-1719.83,0.00022465,2,"2025-07-28T22:10:44.564",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773559,1753740644573,"fUST",-604.11,0.00022465,2,"2025-07-28T22:10:44.573",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773560,1753740644583,"fUST",-500.0,0.00022473,2,"2025-07-28T22:10:44.583",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773561,1753740644593,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.593",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773562,1753740644603,"fUST",-327.11393103,0.00022489,2,"2025-07-28T22:10:44.603",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773563,1753740644612,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.612",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773564,1753740644622,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.622",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773565,1753740644632,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.632",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773566,1753740644642,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.642",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773567,1753740644652,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.652",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773568,1753740644663,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.663",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773569,1753740644672,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.672",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773570,1753740644682,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.682",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773571,1753740644692,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.692",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773572,1753740644701,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.701",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773573,1753740644711,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.711",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773574,1753740644721,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.721",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773575,1753740644730,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.730",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773576,1753740644740,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.740",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773577,1753740644749,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.749",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773578,1753740644759,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.759",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773579,1753740644768,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.768",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773580,1753740644778,"fUST",-2893.32715004,0.00022489,2,"2025-07-28T22:10:44.778",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773581,1753740644788,"fUST",-3037.99350752,0.00022489,2,"2025-07-28T22:10:44.788",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773582,1753740644797,"fUST",-3037.99350752,0.00022489,2,"2025-07-28T22:10:44.797",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773583,1753740644807,"fUST",-3037.99350752,0.00022489,2,"2025-07-28T22:10:44.807",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773584,1753740644817,"fUST",-3037.99350752,0.00022489,2,"2025-07-28T22:10:44.817",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773585,1753740644827,"fUST",-151.0,0.00022489,7,"2025-07-28T22:10:44.827",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773586,1753740644837,"fUST",-151.0,0.00022489,7,"2025-07-28T22:10:44.837",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773587,1753740644847,"fUST",-1155.64503331,0.0002249,2,"2025-07-28T22:10:44.847",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773588,1753740644856,"fUST",-641791.3375274,0.0002249,7,"2025-07-28T22:10:44.856",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773589,1753740644940,"fUST",-460.0,0.00020258,2,"2025-07-28T22:10:44.940",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773590,1753740644950,"fUST",-460.0,0.00020532,2,"2025-07-28T22:10:44.950",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773591,1753740644960,"fUST",-460.0,0.00020806,2,"2025-07-28T22:10:44.960",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773592,1753740644971,"fUST",-460.0,0.0002108,2,"2025-07-28T22:10:44.971",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773593,1753740644981,"fUST",-365.69849881,0.00021354,2,"2025-07-28T22:10:44.981",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773594,1753740644993,"fUST",-94.30150119,0.00021354,2,"2025-07-28T22:10:44.993",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773595,1753740645002,"fUST",-460.0,0.00021628,2,"2025-07-28T22:10:45.002",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773596,1753740645012,"fUST",-460.0,0.0002191,2,"2025-07-28T22:10:45.012",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773597,1753740645021,"fUST",-212.03,0.00022,2,"2025-07-28T22:10:45.021",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773598,1753740645031,"fUST",-85.82187604,0.00022184,2,"2025-07-28T22:10:45.031",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773599,1753740645042,"fUST",-374.17812396,0.00022184,2,"2025-07-28T22:10:45.042",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773600,1753740645053,"fUST",-3193.33093721,0.0002249,7,"2025-07-28T22:10:45.053",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773601,1753740645065,"fUST",-714.78080813,0.0002249,7,"2025-07-28T22:10:45.065",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773602,1753740645077,"fUST",-2162.07713982,0.0002249,7,"2025-07-28T22:10:45.077",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773603,1753740645090,"fUST",-881.05,0.0002249,7,"2025-07-28T22:10:45.090",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773604,1753740645103,"fUST",-2038.05364534,0.0002249,7,"2025-07-28T22:10:45.103",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773606,1753740645564,"fUST",-6446.61386025,0.00020812,2,"2025-07-28T22:10:45.564",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773607,1753740646602,"fUST",-1718.06597466,0.00020812,2,"2025-07-28T22:10:46.602",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773608,1753740646614,"fUST",-805.18422787,0.00020812,2,"2025-07-28T22:10:46.614",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773609,1753740646626,"fUST",-608.98493076,0.00020812,2,"2025-07-28T22:10:46.626",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773610,1753740646638,"fUST",-13686.78480999,0.00020812,2,"2025-07-28T22:10:46.638",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773611,1753740646647,"fUST",-460.0,0.00021902,2,"2025-07-28T22:10:46.647",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773612,1753740646658,"fUST",-189.62,0.00022176,2,"2025-07-28T22:10:46.658",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773613,1753740646667,"fUST",-460.0,0.00022458,2,"2025-07-28T22:10:46.667",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773614,1753740646678,"fUST",-5719.77801063,0.0002249,7,"2025-07-28T22:10:46.678",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773615,1753740646690,"fUST",-5209.41169559,0.0002249,7,"2025-07-28T22:10:46.690",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773616,1753740646702,"fUST",-13793.18864979,0.0002249,7,"2025-07-28T22:10:46.702",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773617,1753740646714,"fUST",-935.5364121,0.0002249,7,"2025-07-28T22:10:46.714",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773619,1753740743316,"fUST",150.0,0.00022405,30,"2025-07-28T22:12:23.316",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773623,1753740815989,"fUST",150.0,0.00022313,30,"2025-07-28T22:13:35.989",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773624,1753740889210,"fUST",207.362615,0.00018176,2,"2025-07-28T22:14:49.210",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773625,1753740890565,"fUST",150.0,0.00021903,30,"2025-07-28T22:14:50.565",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773626,1753740992866,"fUST",4401.69726542,0.00018167,2,"2025-07-28T22:16:32.866",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773627,1753740992889,"fUST",20498.30273458,0.00018167,2,"2025-07-28T22:16:32.889",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773629,1753741149251,"fUST",252.711734,0.00013699,2,"2025-07-28T22:19:09.251",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773638,1753741633132,"fUST",-257.0,0.00018765,2,"2025-07-28T22:27:13.132",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773639,1753741633170,"fUST",-1200.0,0.00018765,2,"2025-07-28T22:27:13.170",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773640,1753741633193,"fUST",-4723.08008863,0.00018766,2,"2025-07-28T22:27:13.193",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773642,1753741645114,"fUST",-610.76758519,0.00018766,2,"2025-07-28T22:27:25.114",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773677,1753741831824,"fUST",-7260.13892898,0.00018766,2,"2025-07-28T22:30:31.824",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773678,1753741831835,"fUST",-354.79456506,0.0001907,2,"2025-07-28T22:30:31.835",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773680,1753741831846,"fUST",-7720.90838079,0.00019078,2,"2025-07-28T22:30:31.846",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773762,1753741837872,"fUST",-8136.73437706,0.00019078,2,"2025-07-28T22:30:37.872",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773764,1753741837882,"fUST",-512.68130731,0.00019172,2,"2025-07-28T22:30:37.882",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773766,1753741837891,"fUST",-155.23303411,0.00019172,2,"2025-07-28T22:30:37.891",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773768,1753741837900,"fUST",-218.51313959,0.00019172,2,"2025-07-28T22:30:37.900",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773770,1753741837910,"fUST",-590.54686274,0.00019173,2,"2025-07-28T22:30:37.910",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773772,1753741837920,"fUST",-500.0,0.00019173,2,"2025-07-28T22:30:37.920",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773774,1753741837929,"fUST",-504.30457904,0.00019173,2,"2025-07-28T22:30:37.929",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773776,1753741837939,"fUST",-500.0,0.00019173,2,"2025-07-28T22:30:37.939",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773778,1753741837948,"fUST",-500.0,0.00019173,2,"2025-07-28T22:30:37.948",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773780,1753741837958,"fUST",-24611.9140189,0.00019173,2,"2025-07-28T22:30:37.958",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773782,1753741837968,"fUST",-158.132,0.00019177,2,"2025-07-28T22:30:37.968",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773784,1753741837977,"fUST",-165.91232162,0.00019178,2,"2025-07-28T22:30:37.977",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773786,1753741837987,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:37.987",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773788,1753741837996,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:37.996",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773790,1753741838006,"fUST",-500.0,0.00019178,2,"2025-07-28T22:30:38.006",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773792,1753741838015,"fUST",-500.0,0.00019178,2,"2025-07-28T22:30:38.015",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773794,1753741838024,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.024",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773796,1753741838034,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.034",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773812,1753741838185,"fUST",-259.50358371,0.00019178,2,"2025-07-28T22:30:38.185",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773815,1753741838208,"fUST",-436.06167608,0.00019178,2,"2025-07-28T22:30:38.208",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773817,1753741838218,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.218",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773819,1753741838228,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.228",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773821,1753741838238,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.238",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773823,1753741838247,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.247",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773825,1753741838257,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.257",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773827,1753741838267,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.267",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773829,1753741838276,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.276",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773831,1753741838286,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.286",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773833,1753741838296,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.296",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773835,1753741838305,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.305",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773837,1753741838315,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.315",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773839,1753741838325,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.325",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773841,1753741838335,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.335",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773843,1753741838345,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.345",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773845,1753741838354,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.354",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773847,1753741838364,"fUST",-500.0,0.00019178,2,"2025-07-28T22:30:38.364",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773849,1753741838373,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.373",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773851,1753741838383,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.383",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773853,1753741838392,"fUST",-151.0,0.00019178,2,"2025-07-28T22:30:38.392",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773855,1753741838402,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.402",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773857,1753741838412,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.412",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773859,1753741838421,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.421",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773861,1753741838431,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.431",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773863,1753741838440,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.440",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773865,1753741838450,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.450",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773867,1753741838460,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.460",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773869,1753741838470,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.470",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773871,1753741838479,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.479",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773873,1753741838489,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.489",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773875,1753741838498,"fUST",-557.85181203,0.00019178,2,"2025-07-28T22:30:38.498",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773877,1753741838507,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.507",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773879,1753741838518,"fUST",-453.40718438,0.00019178,2,"2025-07-28T22:30:38.518",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773881,1753741838528,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.528",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773883,1753741838537,"fUST",-506.73,0.00019178,2,"2025-07-28T22:30:38.537",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773885,1753741838547,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.547",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773887,1753741838556,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.556",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773889,1753741838566,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.566",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773891,1753741838575,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.575",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773893,1753741838585,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.585",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773895,1753741838594,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.594",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773897,1753741838604,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.604",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773899,1753741838614,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.614",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773901,1753741838623,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.623",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773903,1753741838632,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.632",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773904,1753741838642,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.642",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773906,1753741838651,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.651",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773908,1753741838661,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.661",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773910,1753741838671,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.671",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773912,1753741838681,"fUST",-575.58999031,0.00019178,2,"2025-07-28T22:30:38.681",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773914,1753741838691,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.691",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773916,1753741838700,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.700",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773918,1753741838711,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.711",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773920,1753741838720,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.720",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773922,1753741838730,"fUST",-436.0,0.00019178,2,"2025-07-28T22:30:38.730",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773924,1753741838739,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.739",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773926,1753741838749,"fUST",-151.0,0.00019178,2,"2025-07-28T22:30:38.749",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773928,1753741838764,"fUST",-151.0,0.00019178,2,"2025-07-28T22:30:38.764",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773930,1753741838774,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.774",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773932,1753741838783,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.783",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773934,1753741838793,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.793",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773936,1753741838803,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.803",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773938,1753741838813,"fUST",-151.0,0.00019178,2,"2025-07-28T22:30:38.813",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773940,1753741838823,"fUST",-480.45,0.00019178,2,"2025-07-28T22:30:38.823",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773942,1753741838833,"fUST",-151.0,0.00019178,2,"2025-07-28T22:30:38.833",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773944,1753741838843,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.843",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773946,1753741838852,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.852",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773948,1753741838862,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.862",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773950,1753741838872,"fUST",-1089.93,0.00019178,2,"2025-07-28T22:30:38.872",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773952,1753741838881,"fUST",-517.75,0.00019178,2,"2025-07-28T22:30:38.881",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773954,1753741838890,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.890",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773956,1753741838903,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.903",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773958,1753741838912,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.912",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773960,1753741838922,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.922",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773962,1753741838931,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.931",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773964,1753741838940,"fUST",-432.13990293,0.00019178,2,"2025-07-28T22:30:38.940",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773966,1753741838951,"fUST",-535.58,0.00019178,2,"2025-07-28T22:30:38.951",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773968,1753741838961,"fUST",-609.37,0.00019178,2,"2025-07-28T22:30:38.961",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773970,1753741838970,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.970",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773972,1753741838980,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.980",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773974,1753741838991,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:38.991",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773976,1753741839001,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.001",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773978,1753741839011,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.011",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773980,1753741839020,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.020",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773982,1753741839031,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.031",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773984,1753741839040,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.040",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773986,1753741839050,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.050",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773988,1753741839060,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.060",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773990,1753741839070,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.070",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773991,1753741839079,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.079",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773993,1753741839089,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.089",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773995,1753741839098,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.098",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773997,1753741839108,"fUST",-328.37119653,0.00019178,2,"2025-07-28T22:30:39.108",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375773999,1753741839118,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.118",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774001,1753741839127,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.127",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774003,1753741839137,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.137",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774005,1753741839147,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.147",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774007,1753741839157,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.157",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774009,1753741839167,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.167",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774011,1753741839176,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.176",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774013,1753741839186,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.186",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774015,1753741839196,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.196",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774017,1753741839205,"fUST",-151.0,0.00019178,2,"2025-07-28T22:30:39.205",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774019,1753741839215,"fUST",-163.35391302,0.00019178,2,"2025-07-28T22:30:39.215",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774021,1753741839224,"fUST",-289.4233495,0.00019178,2,"2025-07-28T22:30:39.224",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774023,1753741839234,"fUST",-151.0,0.00019178,2,"2025-07-28T22:30:39.234",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774025,1753741839243,"fUST",-151.0,0.00019178,2,"2025-07-28T22:30:39.243",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774027,1753741839252,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.252",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774029,1753741839262,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.262",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774031,1753741839272,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.272",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774033,1753741839281,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.281",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774035,1753741839290,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.290",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774037,1753741839300,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.300",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774039,1753741839310,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.310",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774041,1753741839320,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.320",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774043,1753741839330,"fUST",-460.0,0.00019178,2,"2025-07-28T22:30:39.330",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774046,1753741839340,"fUST",-460.0,0.00019437,2,"2025-07-28T22:30:39.340",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774048,1753741839349,"fUST",-1470.16,0.00019437,2,"2025-07-28T22:30:39.349",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774050,1753741839359,"fUST",-460.0,0.00019437,2,"2025-07-28T22:30:39.359",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774052,1753741839368,"fUST",-460.0,0.00019437,2,"2025-07-28T22:30:39.368",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774054,1753741839377,"fUST",-460.0,0.00019437,2,"2025-07-28T22:30:39.377",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774056,1753741839388,"fUST",-597.28,0.00019437,2,"2025-07-28T22:30:39.388",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774057,1753741839397,"fUST",-460.0,0.00019437,2,"2025-07-28T22:30:39.397",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774060,1753741839407,"fUST",-460.0,0.00019437,2,"2025-07-28T22:30:39.407",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774061,1753741839417,"fUST",-460.0,0.00019437,2,"2025-07-28T22:30:39.417",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774064,1753741839428,"fUST",-460.0,0.00019437,2,"2025-07-28T22:30:39.428",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774065,1753741839438,"fUST",-460.0,0.00019437,2,"2025-07-28T22:30:39.438",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774067,1753741839448,"fUST",-500.0,0.00019452,2,"2025-07-28T22:30:39.448",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774069,1753741839459,"fUST",-151.0,0.00019452,2,"2025-07-28T22:30:39.459",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774071,1753741839469,"fUST",-436.0,0.00019452,2,"2025-07-28T22:30:39.469",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774073,1753741839479,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.479",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774075,1753741839490,"fUST",-203.88558554,0.00019452,2,"2025-07-28T22:30:39.490",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774078,1753741839500,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.500",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774079,1753741839510,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.510",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774082,1753741839520,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.520",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774084,1753741839530,"fUST",-524.26,0.00019452,2,"2025-07-28T22:30:39.530",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774085,1753741839539,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.539",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774087,1753741839549,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.549",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774089,1753741839558,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.558",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774091,1753741839567,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.567",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774093,1753741839578,"fUST",-585.02,0.00019452,2,"2025-07-28T22:30:39.578",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774095,1753741839587,"fUST",-330.42280934,0.00019452,2,"2025-07-28T22:30:39.587",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774098,1753741839598,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.598",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774100,1753741839608,"fUST",-483.25088908,0.00019452,2,"2025-07-28T22:30:39.608",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774101,1753741839617,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.617",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774103,1753741839627,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.627",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774105,1753741839637,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.637",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774107,1753741839647,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.647",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774109,1753741839657,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.657",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774111,1753741839666,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.666",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774113,1753741839676,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.676",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774116,1753741839685,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.685",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774118,1753741839695,"fUST",-480.45,0.00019452,2,"2025-07-28T22:30:39.695",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774119,1753741839704,"fUST",-194.35958003,0.00019452,2,"2025-07-28T22:30:39.704",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774121,1753741839713,"fUST",-1089.93,0.00019452,2,"2025-07-28T22:30:39.713",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774123,1753741839723,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.723",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774125,1753741839733,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.733",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774127,1753741839742,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.742",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774129,1753741839752,"fUST",-535.58,0.00019452,2,"2025-07-28T22:30:39.752",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774131,1753741839767,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.767",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774133,1753741839776,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.776",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774135,1753741839787,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.787",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774137,1753741839797,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.797",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774139,1753741839807,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.807",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774141,1753741839816,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.816",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774143,1753741839826,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.826",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774145,1753741839839,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.839",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774147,1753741839849,"fUST",-488.92,0.00019452,2,"2025-07-28T22:30:39.849",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774149,1753741839860,"fUST",-561.99,0.00019452,2,"2025-07-28T22:30:39.860",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774151,1753741839870,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.870",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774153,1753741839879,"fUST",-328.84,0.00019452,2,"2025-07-28T22:30:39.879",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774154,1753741839888,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.888",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774155,1753741839898,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.898",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774157,1753741839907,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.907",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774159,1753741839917,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.917",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774161,1753741839928,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.928",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774164,1753741839937,"fUST",-344.41,0.00019452,2,"2025-07-28T22:30:39.937",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774165,1753741839946,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.946",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774167,1753741839956,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.956",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774169,1753741839967,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.967",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774170,1753741839976,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.976",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774171,1753741839986,"fUST",-460.0,0.00019452,2,"2025-07-28T22:30:39.986",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774172,1753741839995,"fUST",-200.0,0.00019459,15,"2025-07-28T22:30:39.995",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774173,1753741840004,"fUST",-200.0,0.00019459,15,"2025-07-28T22:30:40.004",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774174,1753741840014,"fUST",-200.0,0.00019459,15,"2025-07-28T22:30:40.014",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774175,1753741840024,"fUST",-200.0,0.00019459,15,"2025-07-28T22:30:40.024",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774176,1753741840033,"fUST",-460.0,0.00019711,2,"2025-07-28T22:30:40.033",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774177,1753741840043,"fUST",-1470.16,0.00019711,2,"2025-07-28T22:30:40.043",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774178,1753741840052,"fUST",-460.0,0.00019711,2,"2025-07-28T22:30:40.052",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774179,1753741840062,"fUST",-460.0,0.00019711,2,"2025-07-28T22:30:40.062",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774180,1753741840072,"fUST",-597.28,0.00019711,2,"2025-07-28T22:30:40.072",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774181,1753741840082,"fUST",-460.0,0.00019711,2,"2025-07-28T22:30:40.082",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774182,1753741840092,"fUST",-460.0,0.00019711,2,"2025-07-28T22:30:40.092",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774183,1753741840103,"fUST",-460.0,0.00019711,2,"2025-07-28T22:30:40.103",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774184,1753741840112,"fUST",-460.0,0.00019711,2,"2025-07-28T22:30:40.112",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774185,1753741840123,"fUST",-460.0,0.00019711,2,"2025-07-28T22:30:40.123",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774186,1753741840134,"fUST",-500.0,0.00019721,2,"2025-07-28T22:30:40.134",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774187,1753741840143,"fUST",-500.0,0.00019726,2,"2025-07-28T22:30:40.143",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774188,1753741840153,"fUST",-151.0,0.00019726,2,"2025-07-28T22:30:40.153",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774189,1753741840163,"fUST",-436.0,0.00019726,2,"2025-07-28T22:30:40.163",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774190,1753741840172,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.172",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774191,1753741840182,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.182",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774192,1753741840191,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.191",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774193,1753741840200,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.200",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774194,1753741840210,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.210",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774196,1753741840220,"fUST",-399.3,0.00019726,2,"2025-07-28T22:30:40.220",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774198,1753741840230,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.230",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774200,1753741840240,"fUST",-480.45,0.00019726,2,"2025-07-28T22:30:40.240",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774202,1753741840249,"fUST",-1089.93,0.00019726,2,"2025-07-28T22:30:40.249",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774204,1753741840258,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.258",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774206,1753741840268,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.268",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774208,1753741840277,"fUST",-535.58,0.00019726,2,"2025-07-28T22:30:40.277",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774210,1753741840286,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.286",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774212,1753741840296,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.296",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774213,1753741840305,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.305",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774215,1753741840315,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.315",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774217,1753741840324,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.324",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774219,1753741840334,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.334",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774221,1753741840343,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.343",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774223,1753741840352,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.352",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774225,1753741840362,"fUST",-310.37,0.00019726,2,"2025-07-28T22:30:40.362",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774227,1753741840371,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.371",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774229,1753741840380,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.380",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774231,1753741840389,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.389",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774233,1753741840399,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.399",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774235,1753741840409,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.409",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774237,1753741840418,"fUST",-283.48,0.00019726,2,"2025-07-28T22:30:40.418",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774239,1753741840428,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.428",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774241,1753741840438,"fUST",-460.0,0.00019726,2,"2025-07-28T22:30:40.438",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774243,1753741840447,"fUST",-1470.16,0.00019985,2,"2025-07-28T22:30:40.447",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774245,1753741840458,"fUST",-460.0,0.00019985,2,"2025-07-28T22:30:40.458",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774247,1753741840468,"fUST",-597.28,0.00019985,2,"2025-07-28T22:30:40.468",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774249,1753741840478,"fUST",-460.0,0.00019985,2,"2025-07-28T22:30:40.478",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774251,1753741840487,"fUST",-460.0,0.00019985,2,"2025-07-28T22:30:40.487",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774253,1753741840497,"fUST",-500.0,0.0002,2,"2025-07-28T22:30:40.497",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774255,1753741840506,"fUST",-180.69002538,0.0002,2,"2025-07-28T22:30:40.506",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774257,1753741840515,"fUST",-436.0,0.0002,2,"2025-07-28T22:30:40.515",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774259,1753741840525,"fUST",-480.45,0.0002,2,"2025-07-28T22:30:40.525",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774261,1753741840534,"fUST",-1089.93,0.0002,2,"2025-07-28T22:30:40.534",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774263,1753741840544,"fUST",-535.58,0.0002,2,"2025-07-28T22:30:40.544",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774265,1753741840553,"fUST",-460.0,0.0002,2,"2025-07-28T22:30:40.553",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774267,1753741840563,"fUST",-460.0,0.0002,2,"2025-07-28T22:30:40.563",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774269,1753741840572,"fUST",-460.0,0.0002,2,"2025-07-28T22:30:40.572",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774271,1753741840581,"fUST",-460.0,0.0002,2,"2025-07-28T22:30:40.581",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774273,1753741840591,"fUST",-460.0,0.0002,2,"2025-07-28T22:30:40.591",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774275,1753741840600,"fUST",-460.0,0.0002,2,"2025-07-28T22:30:40.600",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774277,1753741840609,"fUST",-460.0,0.0002,2,"2025-07-28T22:30:40.609",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774279,1753741840619,"fUST",-354.79456505,0.00020097,2,"2025-07-28T22:30:40.619",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774280,1753741840628,"fUST",-252.711734,0.00020187,2,"2025-07-28T22:30:40.628",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774282,1753741840638,"fUST",-1470.16,0.00020259,2,"2025-07-28T22:30:40.638",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774284,1753741840647,"fUST",-460.0,0.00020259,2,"2025-07-28T22:30:40.647",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774286,1753741840657,"fUST",-597.28,0.00020259,2,"2025-07-28T22:30:40.657",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774288,1753741840667,"fUST",-460.0,0.00020259,2,"2025-07-28T22:30:40.667",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774290,1753741840676,"fUST",-460.0,0.00020259,2,"2025-07-28T22:30:40.676",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774292,1753741840686,"fUST",-480.45,0.00020273,2,"2025-07-28T22:30:40.686",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774294,1753741840696,"fUST",-1089.93,0.00020273,2,"2025-07-28T22:30:40.696",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774296,1753741840705,"fUST",-535.58,0.00020273,2,"2025-07-28T22:30:40.705",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774298,1753741840717,"fUST",-460.0,0.00020273,2,"2025-07-28T22:30:40.717",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774300,1753741840726,"fUST",-460.0,0.00020273,2,"2025-07-28T22:30:40.726",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774302,1753741840735,"fUST",-460.0,0.00020273,2,"2025-07-28T22:30:40.735",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774304,1753741840744,"fUST",-460.0,0.00020273,2,"2025-07-28T22:30:40.744",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774306,1753741840755,"fUST",-460.0,0.00020273,2,"2025-07-28T22:30:40.755",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774308,1753741840768,"fUST",-460.0,0.00020273,2,"2025-07-28T22:30:40.768",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774310,1753741840778,"fUST",-500.0,0.00020274,2,"2025-07-28T22:30:40.778",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774312,1753741840787,"fUST",-436.0,0.00020274,2,"2025-07-28T22:30:40.787",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774314,1753741840797,"fUST",-1470.16,0.00020533,2,"2025-07-28T22:30:40.797",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774316,1753741840806,"fUST",-460.0,0.00020533,2,"2025-07-28T22:30:40.806",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774318,1753741840815,"fUST",-597.28,0.00020533,2,"2025-07-28T22:30:40.815",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774320,1753741840825,"fUST",-460.0,0.00020533,2,"2025-07-28T22:30:40.825",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774322,1753741840835,"fUST",-460.0,0.00020533,2,"2025-07-28T22:30:40.835",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774324,1753741840845,"fUST",-480.45,0.00020547,2,"2025-07-28T22:30:40.845",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774326,1753741840855,"fUST",-1089.93,0.00020547,2,"2025-07-28T22:30:40.855",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774328,1753741840864,"fUST",-535.58,0.00020547,2,"2025-07-28T22:30:40.864",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774330,1753741840873,"fUST",-460.0,0.00020547,2,"2025-07-28T22:30:40.873",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774332,1753741840883,"fUST",-460.0,0.00020547,2,"2025-07-28T22:30:40.883",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774334,1753741840892,"fUST",-460.0,0.00020547,2,"2025-07-28T22:30:40.892",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774336,1753741840903,"fUST",-460.0,0.00020547,2,"2025-07-28T22:30:40.903",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774338,1753741840912,"fUST",-460.0,0.00020547,2,"2025-07-28T22:30:40.912",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774340,1753741840921,"fUST",-460.0,0.00020547,2,"2025-07-28T22:30:40.921",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774341,1753741840930,"fUST",-500.0,0.00020548,2,"2025-07-28T22:30:40.930",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774343,1753741840940,"fUST",-436.0,0.00020548,2,"2025-07-28T22:30:40.940",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774345,1753741840949,"fUST",-500.0,0.00020644,2,"2025-07-28T22:30:40.949",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774347,1753741840959,"fUST",-160.0,0.000208,2,"2025-07-28T22:30:40.959",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774349,1753741840968,"fUST",-1470.16,0.00020807,2,"2025-07-28T22:30:40.968",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774351,1753741840978,"fUST",-460.0,0.00020807,2,"2025-07-28T22:30:40.978",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774353,1753741840987,"fUST",-597.28,0.00020807,2,"2025-07-28T22:30:40.987",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774355,1753741840997,"fUST",-460.0,0.00020807,2,"2025-07-28T22:30:40.997",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774356,1753741841006,"fUST",-460.0,0.00020807,2,"2025-07-28T22:30:41.006",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774358,1753741841015,"fUST",-480.45,0.00020821,2,"2025-07-28T22:30:41.015",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774360,1753741841026,"fUST",-1089.93,0.00020821,2,"2025-07-28T22:30:41.026",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774362,1753741841035,"fUST",-535.58,0.00020821,2,"2025-07-28T22:30:41.035",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774364,1753741841044,"fUST",-460.0,0.00020821,2,"2025-07-28T22:30:41.044",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774366,1753741841054,"fUST",-460.0,0.00020821,2,"2025-07-28T22:30:41.054",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774368,1753741841063,"fUST",-460.0,0.00020821,2,"2025-07-28T22:30:41.063",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774370,1753741841073,"fUST",-460.0,0.00020821,2,"2025-07-28T22:30:41.073",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774372,1753741841083,"fUST",-460.0,0.00020821,2,"2025-07-28T22:30:41.083",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774374,1753741841092,"fUST",-460.0,0.00020821,2,"2025-07-28T22:30:41.092",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774376,1753741841101,"fUST",-500.0,0.00020822,2,"2025-07-28T22:30:41.101",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774378,1753741841111,"fUST",-436.0,0.00020822,2,"2025-07-28T22:30:41.111",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774380,1753741841120,"fUST",-160.0,0.00020842,2,"2025-07-28T22:30:41.120",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774382,1753741841130,"fUST",-160.0,0.00020842,2,"2025-07-28T22:30:41.130",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774384,1753741841139,"fUST",-840.90880427,0.00020842,2,"2025-07-28T22:30:41.139",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774386,1753741841148,"fUST",-12634.73134317,0.00020842,2,"2025-07-28T22:30:41.148",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774388,1753741841158,"fUST",-160.0,0.00020842,2,"2025-07-28T22:30:41.158",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774390,1753741841168,"fUST",-160.0,0.00020842,2,"2025-07-28T22:30:41.168",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774392,1753741841177,"fUST",-454.6043428,0.00020842,2,"2025-07-28T22:30:41.177",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774394,1753741841187,"fUST",-216.06083566,0.00020842,2,"2025-07-28T22:30:41.187",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774396,1753741841197,"fUST",-214.87999826,0.00020842,2,"2025-07-28T22:30:41.197",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774398,1753741841207,"fUST",-312.16666667,0.00020842,2,"2025-07-28T22:30:41.207",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774400,1753741841217,"fUST",-160.0,0.00020842,2,"2025-07-28T22:30:41.217",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774402,1753741841226,"fUST",-160.0,0.00020842,2,"2025-07-28T22:30:41.226",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774404,1753741841236,"fUST",-526.58819812,0.00020842,2,"2025-07-28T22:30:41.236",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774406,1753741841246,"fUST",-160.0,0.00020842,2,"2025-07-28T22:30:41.246",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774408,1753741841255,"fUST",-231.34820253,0.00020842,2,"2025-07-28T22:30:41.255",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774410,1753741841265,"fUST",-1470.16,0.00021081,2,"2025-07-28T22:30:41.265",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774412,1753741841278,"fUST",-460.0,0.00021081,2,"2025-07-28T22:30:41.278",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774414,1753741841287,"fUST",-597.28,0.00021081,2,"2025-07-28T22:30:41.287",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774416,1753741841296,"fUST",-460.0,0.00021081,2,"2025-07-28T22:30:41.296",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774418,1753741841306,"fUST",-460.0,0.00021081,2,"2025-07-28T22:30:41.306",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774420,1753741841316,"fUST",-480.45,0.00021095,2,"2025-07-28T22:30:41.316",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774422,1753741841326,"fUST",-1089.93,0.00021095,2,"2025-07-28T22:30:41.326",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774424,1753741841336,"fUST",-535.58,0.00021095,2,"2025-07-28T22:30:41.336",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774426,1753741841346,"fUST",-460.0,0.00021095,2,"2025-07-28T22:30:41.346",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774428,1753741841355,"fUST",-460.0,0.00021095,2,"2025-07-28T22:30:41.355",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774430,1753741841366,"fUST",-460.0,0.00021095,2,"2025-07-28T22:30:41.366",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774432,1753741841376,"fUST",-460.0,0.00021095,2,"2025-07-28T22:30:41.376",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774434,1753741841385,"fUST",-460.0,0.00021095,2,"2025-07-28T22:30:41.385",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774436,1753741841395,"fUST",-460.0,0.00021095,2,"2025-07-28T22:30:41.395",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774438,1753741841404,"fUST",-500.0,0.00021096,2,"2025-07-28T22:30:41.404",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774440,1753741841415,"fUST",-436.0,0.00021096,2,"2025-07-28T22:30:41.415",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774442,1753741841424,"fUST",-354.79456505,0.00021124,2,"2025-07-28T22:30:41.424",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774444,1753741841434,"fUST",-695.8,0.00021268,4,"2025-07-28T22:30:41.434",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774446,1753741841443,"fUST",-372.35384638,0.00021348,2,"2025-07-28T22:30:41.443",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774448,1753741841452,"fUST",-1470.16,0.00021355,2,"2025-07-28T22:30:41.452",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774450,1753741841464,"fUST",-460.0,0.00021355,2,"2025-07-28T22:30:41.464",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774452,1753741841474,"fUST",-597.28,0.00021355,2,"2025-07-28T22:30:41.474",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774454,1753741841484,"fUST",-460.0,0.00021355,2,"2025-07-28T22:30:41.484",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774456,1753741841493,"fUST",-460.0,0.00021355,2,"2025-07-28T22:30:41.493",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774457,1753741841503,"fUST",-200.0,0.00021367,15,"2025-07-28T22:30:41.503",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774459,1753741841513,"fUST",-200.0,0.00021367,15,"2025-07-28T22:30:41.513",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774461,1753741841524,"fUST",-200.0,0.00021367,15,"2025-07-28T22:30:41.524",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774463,1753741841534,"fUST",-200.0,0.00021367,15,"2025-07-28T22:30:41.534",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774465,1753741841544,"fUST",-320.0,0.00021367,15,"2025-07-28T22:30:41.544",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774467,1753741841555,"fUST",-480.45,0.00021369,2,"2025-07-28T22:30:41.555",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774469,1753741841565,"fUST",-1089.93,0.00021369,2,"2025-07-28T22:30:41.565",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774471,1753741841575,"fUST",-535.58,0.00021369,2,"2025-07-28T22:30:41.575",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774473,1753741841585,"fUST",-460.0,0.00021369,2,"2025-07-28T22:30:41.585",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774475,1753741841595,"fUST",-460.0,0.00021369,2,"2025-07-28T22:30:41.595",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774477,1753741841604,"fUST",-460.0,0.00021369,2,"2025-07-28T22:30:41.604",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774479,1753741841615,"fUST",-460.0,0.00021369,2,"2025-07-28T22:30:41.615",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774481,1753741841624,"fUST",-460.0,0.00021369,2,"2025-07-28T22:30:41.624",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774483,1753741841633,"fUST",-460.0,0.00021369,2,"2025-07-28T22:30:41.633",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774485,1753741841642,"fUST",-500.0,0.0002137,2,"2025-07-28T22:30:41.642",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774487,1753741841652,"fUST",-436.0,0.0002137,2,"2025-07-28T22:30:41.652",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774489,1753741841661,"fUST",-13897.76003173,0.000214,2,"2025-07-28T22:30:41.661",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774491,1753741841671,"fUST",-151.0,0.00021574,2,"2025-07-28T22:30:41.671",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774493,1753741841681,"fUST",-151.0,0.00021574,2,"2025-07-28T22:30:41.681",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774495,1753741841691,"fUST",-151.0,0.00021574,2,"2025-07-28T22:30:41.691",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774497,1753741841700,"fUST",-151.0,0.00021574,2,"2025-07-28T22:30:41.700",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774499,1753741841715,"fUST",-986.61372808,0.00021594,2,"2025-07-28T22:30:41.715",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774523,1753741841946,"fUST",-290.75999998,0.00021594,2,"2025-07-28T22:30:41.946",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774526,1753741841971,"fUST",-2455.62627194,0.00021594,2,"2025-07-28T22:30:41.971",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774528,1753741841981,"fUST",-1422.648,0.00021615,2,"2025-07-28T22:30:41.981",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774530,1753741841990,"fUST",-178.91790729,0.00021615,2,"2025-07-28T22:30:41.990",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774532,1753741842000,"fUST",-1470.16,0.00021629,2,"2025-07-28T22:30:42.000",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774534,1753741842009,"fUST",-413.13,0.00021629,2,"2025-07-28T22:30:42.009",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774536,1753741842018,"fUST",-597.28,0.00021629,2,"2025-07-28T22:30:42.018",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774538,1753741842028,"fUST",-460.0,0.00021629,2,"2025-07-28T22:30:42.028",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774540,1753741842037,"fUST",-343.75,0.00021629,2,"2025-07-28T22:30:42.037",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774542,1753741842047,"fUST",-480.45,0.00021643,2,"2025-07-28T22:30:42.047",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774544,1753741842057,"fUST",-1089.93,0.00021643,2,"2025-07-28T22:30:42.057",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774545,1753741842066,"fUST",-535.58,0.00021643,2,"2025-07-28T22:30:42.066",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774547,1753741842075,"fUST",-460.0,0.00021643,2,"2025-07-28T22:30:42.075",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774549,1753741842085,"fUST",-460.0,0.00021643,2,"2025-07-28T22:30:42.085",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774551,1753741842094,"fUST",-392.82,0.00021643,2,"2025-07-28T22:30:42.094",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774553,1753741842104,"fUST",-460.0,0.00021643,2,"2025-07-28T22:30:42.104",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774555,1753741842113,"fUST",-460.0,0.00021643,2,"2025-07-28T22:30:42.113",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774557,1753741842123,"fUST",-460.0,0.00021643,2,"2025-07-28T22:30:42.123",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774559,1753741842133,"fUST",-314.73750526,0.00021644,2,"2025-07-28T22:30:42.133",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774561,1753741842143,"fUST",-436.0,0.00021644,2,"2025-07-28T22:30:42.143",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774563,1753741842152,"fUST",-695.8,0.00021709,4,"2025-07-28T22:30:42.152",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774565,1753741842162,"fUST",-14308.44191352,0.00021739,2,"2025-07-28T22:30:42.162",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774571,1753741842217,"fUST",-738.6676937,0.00021739,2,"2025-07-28T22:30:42.217",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774632,1753741842855,"fUST",-1330.36281741,0.00021345,10,"2025-07-28T22:30:42.855",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774634,1753741842867,"fUST",-4594.65718259,0.00021345,10,"2025-07-28T22:30:42.867",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774636,1753741842879,"fUST",-24490.97352332,0.00021739,2,"2025-07-28T22:30:42.879",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774638,1753741842890,"fUST",-500.0,0.0002174,2,"2025-07-28T22:30:42.890",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774640,1753741842901,"fUST",-500.0,0.0002177,2,"2025-07-28T22:30:42.901",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774642,1753741842911,"fUST",-1066.914712,0.00021815,2,"2025-07-28T22:30:42.911",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774644,1753741842921,"fUST",-1470.16,0.00021903,2,"2025-07-28T22:30:42.921",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774646,1753741842931,"fUST",-597.28,0.00021903,2,"2025-07-28T22:30:42.931",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774648,1753741842941,"fUST",-460.0,0.00021903,2,"2025-07-28T22:30:42.941",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774650,1753741842951,"fUST",-480.45,0.00021917,2,"2025-07-28T22:30:42.951",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774652,1753741842967,"fUST",-1089.93,0.00021917,2,"2025-07-28T22:30:42.967",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774654,1753741842976,"fUST",-535.58,0.00021917,2,"2025-07-28T22:30:42.976",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774656,1753741842986,"fUST",-460.0,0.00021917,2,"2025-07-28T22:30:42.986",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774658,1753741842996,"fUST",-460.0,0.00021917,2,"2025-07-28T22:30:42.996",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774660,1753741843006,"fUST",-460.0,0.00021917,2,"2025-07-28T22:30:43.006",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774662,1753741843015,"fUST",-460.0,0.00021917,2,"2025-07-28T22:30:43.015",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774664,1753741843025,"fUST",-460.0,0.00021917,2,"2025-07-28T22:30:43.025",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774666,1753741843034,"fUST",-436.0,0.00021918,2,"2025-07-28T22:30:43.034",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774668,1753741843044,"fUST",-151.0,0.00022,2,"2025-07-28T22:30:43.044",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774670,1753741843053,"fUST",-353.30824519,0.00022,2,"2025-07-28T22:30:43.053",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774672,1753741843063,"fUST",-48306.4034807,0.00022,2,"2025-07-28T22:30:43.063",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774674,1753741843072,"fUST",-11862.68070359,0.00022,4,"2025-07-28T22:30:43.072",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774945,1753741845759,"fUST",-11690.0,0.00022,4,"2025-07-28T22:30:45.759",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774947,1753741845775,"fUST",-12697.27578013,0.00022,4,"2025-07-28T22:30:45.775",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774949,1753741845788,"fUST",-1278.20333106,0.00022,4,"2025-07-28T22:30:45.788",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774954,1753741845825,"fUST",-4230.23147854,0.00022,4,"2025-07-28T22:30:45.825",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375774956,1753741845842,"fUST",-411.09067563,0.00022,4,"2025-07-28T22:30:45.842",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778626,1753742029500,"fUST",19248.98553142,0.0001832,2,"2025-07-28T22:33:49.500",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778627,1753742029523,"fUST",5651.01446858,0.0001832,2,"2025-07-28T22:33:49.523",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778632,1753742180965,"fUST",235.978,0.00013699,2,"2025-07-28T22:36:20.965",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778633,1753742216475,"fUST",150.0,0.0002265,30,"2025-07-28T22:36:56.475",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778639,1753742825154,"fUST",-221.7466032,0.00018978,2,"2025-07-28T22:47:05.154",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778640,1753742825176,"fUST",-497.0,0.00019072,2,"2025-07-28T22:47:05.176",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778641,1753742825198,"fUST",-300.0,0.00019073,2,"2025-07-28T22:47:05.198",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778642,1753742825220,"fUST",-300.0,0.00019073,2,"2025-07-28T22:47:05.220",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778643,1753742825243,"fUST",-300.0,0.00019073,2,"2025-07-28T22:47:05.243",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778644,1753742825265,"fUST",-1200.0,0.00019073,2,"2025-07-28T22:47:05.265",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778645,1753742825286,"fUST",-300.0,0.00019073,2,"2025-07-28T22:47:05.286",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778646,1753742825306,"fUST",-2873.0826236,0.00019074,2,"2025-07-28T22:47:05.306",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778647,1753742835155,"fUST",-1040.364,0.00019074,2,"2025-07-28T22:47:15.155",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778648,1753742890683,"fUST",480.153833,0.00018146,2,"2025-07-28T22:48:10.683",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778649,1753742921255,"fUST",7089.7253989,0.00018146,2,"2025-07-28T22:48:41.255",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778657,1753743020396,"fUST",24900.0,0.00018121,2,"2025-07-28T22:50:20.396",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778682,1753743032085,"fUST",-270.46185975,0.00018978,2,"2025-07-28T22:50:32.085",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778683,1753743032097,"fUST",-300.0,0.00019072,2,"2025-07-28T22:50:32.097",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778685,1753743032110,"fUST",-515.07854791,0.00019072,2,"2025-07-28T22:50:32.110",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778692,1753743032197,"fUST",-684.92145209,0.00019072,2,"2025-07-28T22:50:32.197",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778693,1753743032208,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.208",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778694,1753743032218,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.218",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778695,1753743032227,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.227",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778696,1753743032237,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.237",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778697,1753743032247,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.247",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778698,1753743032257,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.257",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778699,1753743032269,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.269",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778700,1753743032278,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.278",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778701,1753743032288,"fUST",-284.02929056,0.00019073,2,"2025-07-28T22:50:32.288",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778702,1753743032297,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.297",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778703,1753743032307,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.307",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778704,1753743032317,"fUST",-550.64516197,0.00019073,2,"2025-07-28T22:50:32.317",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778705,1753743032326,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.326",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778706,1753743032337,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.337",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778707,1753743032346,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.346",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778708,1753743032356,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.356",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778709,1753743032365,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.365",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778710,1753743032374,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.374",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778711,1753743032385,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.385",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778712,1753743032394,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.394",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778713,1753743032404,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.404",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778714,1753743032414,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.414",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778715,1753743032429,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.429",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778716,1753743032439,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.439",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778717,1753743032450,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.450",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778718,1753743032459,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.459",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778719,1753743032469,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.469",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778720,1753743032479,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.479",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778721,1753743032489,"fUST",-430.64845327,0.00019073,2,"2025-07-28T22:50:32.489",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778722,1753743032500,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.500",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778723,1753743032512,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.512",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778724,1753743032522,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.522",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778725,1753743032533,"fUST",-171.39580695,0.00019073,2,"2025-07-28T22:50:32.533",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778726,1753743032543,"fUST",-500.0,0.00019073,2,"2025-07-28T22:50:32.543",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778727,1753743032553,"fUST",-42575.83009382,0.00019073,2,"2025-07-28T22:50:32.553",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778728,1753743032563,"fUST",-18742.54464401,0.00019078,2,"2025-07-28T22:50:32.563",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778729,1753743032576,"fUST",-3464.44680709,0.00019078,2,"2025-07-28T22:50:32.576",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778747,1753743038264,"fUST",-27793.0085489,0.00019078,2,"2025-07-28T22:50:38.264",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778748,1753743038274,"fUST",-160.0,0.00019167,2,"2025-07-28T22:50:38.274",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778749,1753743038284,"fUST",-1247.63,0.00019168,3,"2025-07-28T22:50:38.284",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778750,1753743038295,"fUST",-225.08456515,0.00019173,2,"2025-07-28T22:50:38.295",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778751,1753743038305,"fUST",-500.0,0.00019173,2,"2025-07-28T22:50:38.305",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778752,1753743038315,"fUST",-501.11210329,0.00019173,2,"2025-07-28T22:50:38.315",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778753,1753743038325,"fUST",-500.0,0.00019173,2,"2025-07-28T22:50:38.325",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778754,1753743038335,"fUST",-500.0,0.00019173,2,"2025-07-28T22:50:38.335",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778755,1753743038344,"fUST",-500.0,0.00019173,2,"2025-07-28T22:50:38.344",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778756,1753743038354,"fUST",-468.70950984,0.00019173,2,"2025-07-28T22:50:38.354",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778757,1753743038364,"fUST",-500.84118909,0.00019173,2,"2025-07-28T22:50:38.364",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778758,1753743038374,"fUST",-500.0,0.00019173,2,"2025-07-28T22:50:38.374",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778759,1753743038384,"fUST",-458.96866798,0.00019173,2,"2025-07-28T22:50:38.384",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778760,1753743038394,"fUST",-320.1668293,0.00019173,2,"2025-07-28T22:50:38.394",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778761,1753743038403,"fUST",-500.0,0.00019173,2,"2025-07-28T22:50:38.403",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778762,1753743038413,"fUST",-501.55736961,0.00019173,2,"2025-07-28T22:50:38.413",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778763,1753743038423,"fUST",-472.55704682,0.00019178,2,"2025-07-28T22:50:38.423",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778764,1753743038433,"fUST",-565.83399209,0.00019178,2,"2025-07-28T22:50:38.433",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778765,1753743038442,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.442",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778766,1753743038452,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.452",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778767,1753743038462,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.462",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778768,1753743038475,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.475",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778769,1753743038487,"fUST",-999.11,0.00019178,2,"2025-07-28T22:50:38.487",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778770,1753743038500,"fUST",-587.90039459,0.00019178,2,"2025-07-28T22:50:38.500",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778771,1753743038510,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.510",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778772,1753743038521,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.521",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778773,1753743038531,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.531",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778774,1753743038541,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.541",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778775,1753743038551,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.551",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778776,1753743038561,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.561",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778777,1753743038571,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.571",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778778,1753743038580,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.580",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778779,1753743038590,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.590",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778780,1753743038601,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.601",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778781,1753743038611,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.611",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778782,1753743038621,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.621",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778783,1753743038630,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.630",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778784,1753743038640,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.640",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778785,1753743038650,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.650",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778786,1753743038659,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.659",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778787,1753743038669,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.669",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778788,1753743038678,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.678",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778789,1753743038688,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.688",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778790,1753743038698,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.698",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778791,1753743038708,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.708",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778792,1753743038717,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.717",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778793,1753743038725,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.725",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778794,1753743038734,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.734",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778795,1753743038743,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.743",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778796,1753743038752,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.752",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778797,1753743038762,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.762",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778798,1753743038773,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.773",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778799,1753743038783,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.783",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778800,1753743038794,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.794",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778801,1753743038803,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.803",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778802,1753743038813,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.813",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778803,1753743038823,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.823",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778804,1753743038832,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.832",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778805,1753743038843,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.843",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778806,1753743038853,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.853",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778807,1753743038862,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.862",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778808,1753743038871,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.871",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778809,1753743038882,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.882",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778810,1753743038892,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.892",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778811,1753743038902,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.902",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778812,1753743038912,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.912",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778813,1753743038922,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.922",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778814,1753743038932,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.932",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778815,1753743038942,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.942",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778816,1753743038952,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.952",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778817,1753743038962,"fUST",-468.69,0.00019178,2,"2025-07-28T22:50:38.962",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778818,1753743038972,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.972",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778819,1753743038982,"fUST",-535.76689433,0.00019178,2,"2025-07-28T22:50:38.982",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778820,1753743038991,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:38.991",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778821,1753743039003,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.003",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778822,1753743039012,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.012",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778823,1753743039023,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.023",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778824,1753743039032,"fUST",-607.42402415,0.00019178,2,"2025-07-28T22:50:39.032",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778825,1753743039043,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.043",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778826,1753743039053,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.053",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778827,1753743039063,"fUST",-192.46625259,0.00019178,2,"2025-07-28T22:50:39.063",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778828,1753743039072,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.072",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778829,1753743039082,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.082",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778830,1753743039092,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.092",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778831,1753743039105,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.105",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778832,1753743039274,"fUST",-515.32,0.00019178,2,"2025-07-28T22:50:39.274",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778833,1753743039285,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.285",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778834,1753743039295,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.295",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778835,1753743039305,"fUST",-175.01483991,0.00019178,2,"2025-07-28T22:50:39.305",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778836,1753743039314,"fUST",-410.80514934,0.00019178,2,"2025-07-28T22:50:39.314",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778837,1753743039324,"fUST",-496.19713642,0.00019178,2,"2025-07-28T22:50:39.324",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778838,1753743039335,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.335",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778839,1753743039344,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.344",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778840,1753743039354,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.354",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778841,1753743039364,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.364",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778842,1753743039374,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.374",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778843,1753743039384,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.384",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778844,1753743039395,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.395",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778845,1753743039404,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.404",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778846,1753743039414,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.414",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778847,1753743039424,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.424",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778848,1753743039434,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.434",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778849,1753743039444,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.444",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778850,1753743039455,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.455",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778851,1753743039466,"fUST",-536.83,0.00019178,2,"2025-07-28T22:50:39.466",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778852,1753743039476,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.476",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778853,1753743039486,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.486",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778854,1753743039496,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.496",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778855,1753743039506,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.506",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778856,1753743039515,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.515",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778857,1753743039525,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.525",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778858,1753743039535,"fUST",-671.35,0.00019178,2,"2025-07-28T22:50:39.535",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778859,1753743039545,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.545",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778860,1753743039554,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.554",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778861,1753743039564,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.564",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778862,1753743039573,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.573",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778863,1753743039583,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.583",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778864,1753743039593,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.593",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778865,1753743039604,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.604",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778866,1753743039615,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.615",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778867,1753743039625,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.625",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778868,1753743039636,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.636",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778869,1753743039645,"fUST",-592.272586,0.00019178,2,"2025-07-28T22:50:39.645",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778870,1753743039657,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.657",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778871,1753743039667,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.667",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778872,1753743039683,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.683",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778873,1753743039694,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.694",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778874,1753743039704,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.704",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778875,1753743039714,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.714",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778876,1753743039724,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.724",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778877,1753743039733,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.733",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778878,1753743039743,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.743",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778879,1753743039752,"fUST",-841.79,0.00019178,2,"2025-07-28T22:50:39.752",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778880,1753743039763,"fUST",-573.35,0.00019178,2,"2025-07-28T22:50:39.763",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778881,1753743039773,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.773",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778882,1753743039782,"fUST",-506.36,0.00019178,2,"2025-07-28T22:50:39.782",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778883,1753743039792,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.792",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778884,1753743039801,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.801",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778885,1753743039811,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.811",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778886,1753743039821,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.821",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778887,1753743039831,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.831",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778888,1753743039841,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.841",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778889,1753743039850,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.850",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778890,1753743039860,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.860",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778891,1753743039869,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.869",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778892,1753743039879,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.879",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778893,1753743039888,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.888",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778894,1753743039899,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.899",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778895,1753743039908,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.908",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778896,1753743039918,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.918",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778897,1753743039928,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.928",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778898,1753743039937,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.937",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778899,1753743039947,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.947",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778900,1753743039956,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.956",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778901,1753743039966,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.966",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778902,1753743039976,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.976",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778903,1753743039985,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.985",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778904,1753743039995,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:39.995",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778906,1753743040004,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.004",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778907,1753743040014,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.014",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778909,1753743040024,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.024",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778911,1753743040033,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.033",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778913,1753743040043,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.043",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778915,1753743040052,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.052",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778917,1753743040062,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.062",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778919,1753743040072,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.072",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778921,1753743040081,"fUST",-509.47704702,0.00019178,2,"2025-07-28T22:50:40.081",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778923,1753743040091,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.091",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778925,1753743040101,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.101",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778927,1753743040114,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.114",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778929,1753743040123,"fUST",-605.29385071,0.00019178,2,"2025-07-28T22:50:40.123",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778931,1753743040133,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.133",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778933,1753743040143,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.143",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778935,1753743040154,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.154",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778937,1753743040163,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.163",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778939,1753743040173,"fUST",-463.11950371,0.00019178,2,"2025-07-28T22:50:40.173",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778941,1753743040184,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.184",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778943,1753743040194,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.194",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778945,1753743040203,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.203",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778947,1753743040213,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.213",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778949,1753743040222,"fUST",-600.33,0.00019178,2,"2025-07-28T22:50:40.222",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778951,1753743040232,"fUST",-647.16,0.00019178,2,"2025-07-28T22:50:40.232",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778953,1753743040242,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.242",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778955,1753743040251,"fUST",-307.39370806,0.00019178,2,"2025-07-28T22:50:40.251",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778957,1753743040261,"fUST",-1069.8,0.00019178,2,"2025-07-28T22:50:40.261",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778959,1753743040272,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.272",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778961,1753743040282,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.282",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778963,1753743040291,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.291",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778965,1753743040300,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.300",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778966,1753743040310,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.310",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778968,1753743040321,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.321",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778970,1753743040331,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.331",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778972,1753743040340,"fUST",-505.94,0.00019178,2,"2025-07-28T22:50:40.340",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778974,1753743040349,"fUST",-2681.18,0.00019178,2,"2025-07-28T22:50:40.349",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778976,1753743040359,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.359",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778978,1753743040369,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.369",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778980,1753743040379,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.379",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778982,1753743040388,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.388",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778984,1753743040399,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.399",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778986,1753743040409,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.409",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778988,1753743040418,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.418",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778990,1753743040428,"fUST",-514.20503236,0.00019178,2,"2025-07-28T22:50:40.428",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778992,1753743040438,"fUST",-460.0,0.00019178,2,"2025-07-28T22:50:40.438",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778994,1753743040447,"fUST",-500.0,0.00019178,2,"2025-07-28T22:50:40.447",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778996,1753743040460,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.460",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375778998,1753743040469,"fUST",-999.11,0.00019452,2,"2025-07-28T22:50:40.469",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779000,1753743040479,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.479",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779002,1753743040488,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.488",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779004,1753743040498,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.498",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779006,1753743040508,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.508",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779008,1753743040520,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.520",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779010,1753743040530,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.530",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779012,1753743040539,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.539",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779014,1753743040549,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.549",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779016,1753743040559,"fUST",-464.63859633,0.00019452,2,"2025-07-28T22:50:40.559",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779018,1753743040568,"fUST",-571.84271735,0.00019452,2,"2025-07-28T22:50:40.568",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779020,1753743040578,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.578",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779022,1753743040587,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.587",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779024,1753743040597,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.597",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779025,1753743040607,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.607",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779027,1753743040617,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.617",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779029,1753743040627,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.627",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779031,1753743040637,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.637",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779033,1753743040646,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.646",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779035,1753743040655,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.655",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779037,1753743040665,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.665",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779039,1753743040675,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.675",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779041,1753743040684,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.684",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779043,1753743040693,"fUST",-500.0,0.00019452,2,"2025-07-28T22:50:40.693",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779045,1753743040703,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.703",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779047,1753743040713,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.713",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779049,1753743040722,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.722",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779051,1753743040732,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.732",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779053,1753743040741,"fUST",-225.05833604,0.00019452,2,"2025-07-28T22:50:40.741",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779055,1753743040751,"fUST",-468.69,0.00019452,2,"2025-07-28T22:50:40.751",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779057,1753743040760,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.760",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779059,1753743040773,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.773",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779061,1753743040782,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.782",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779063,1753743040792,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.792",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779065,1753743040802,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.802",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779067,1753743040812,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.812",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779069,1753743040822,"fUST",-189.29681998,0.00019452,2,"2025-07-28T22:50:40.822",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779071,1753743040832,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.832",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779073,1753743040842,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.842",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779075,1753743040851,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.851",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779077,1753743040861,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.861",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779078,1753743040871,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.871",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779080,1753743040880,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.880",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779082,1753743040890,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.890",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779084,1753743040901,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.901",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779086,1753743040911,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.911",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779088,1753743040920,"fUST",-536.83,0.00019452,2,"2025-07-28T22:50:40.920",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779090,1753743040930,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.930",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779092,1753743040940,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.940",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779094,1753743040949,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.949",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779096,1753743040959,"fUST",-671.35,0.00019452,2,"2025-07-28T22:50:40.959",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779098,1753743040968,"fUST",-199.27612058,0.00019452,2,"2025-07-28T22:50:40.968",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779100,1753743040978,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.978",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779102,1753743040987,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.987",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779104,1753743040997,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:40.997",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779106,1753743041007,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.007",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779108,1753743041018,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.018",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779110,1753743041028,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.028",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779112,1753743041037,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.037",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779114,1753743041046,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.046",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779116,1753743041055,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.055",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779118,1753743041065,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.065",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779120,1753743041075,"fUST",-323.89066846,0.00019452,2,"2025-07-28T22:50:41.075",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779131,1753743041182,"fUST",-136.10933154,0.00019452,2,"2025-07-28T22:50:41.182",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779133,1753743041192,"fUST",-157.89066646,0.00019452,2,"2025-07-28T22:50:41.192",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779135,1753743041203,"fUST",-302.10933354,0.00019452,2,"2025-07-28T22:50:41.203",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779137,1753743041214,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.214",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779139,1753743041224,"fUST",-841.79,0.00019452,2,"2025-07-28T22:50:41.224",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779141,1753743041233,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.233",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779143,1753743041242,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.242",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779145,1753743041252,"fUST",-481.47,0.00019452,2,"2025-07-28T22:50:41.252",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779147,1753743041261,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.261",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779149,1753743041273,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.273",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779151,1753743041282,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.282",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779153,1753743041292,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.292",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779155,1753743041302,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.302",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779157,1753743041311,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.311",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779159,1753743041321,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.321",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779161,1753743041330,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.330",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779163,1753743041340,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.340",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779165,1753743041350,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.350",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779167,1753743041359,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.359",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779169,1753743041368,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.368",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779171,1753743041378,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.378",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779173,1753743041387,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.387",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779175,1753743041397,"fUST",-578.97,0.00019452,2,"2025-07-28T22:50:41.397",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779177,1753743041407,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.407",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779178,1753743041416,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.416",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779180,1753743041426,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.426",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779182,1753743041436,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.436",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779184,1753743041445,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.445",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779186,1753743041455,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.455",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779188,1753743041464,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.464",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779190,1753743041474,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.474",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779192,1753743041484,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.484",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779194,1753743041494,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.494",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779195,1753743041503,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.503",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779196,1753743041513,"fUST",-600.33,0.00019452,2,"2025-07-28T22:50:41.513",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779197,1753743041524,"fUST",-647.16,0.00019452,2,"2025-07-28T22:50:41.524",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779198,1753743041534,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.534",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779199,1753743041544,"fUST",-1069.8,0.00019452,2,"2025-07-28T22:50:41.544",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779200,1753743041553,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.553",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779201,1753743041563,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.563",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779202,1753743041572,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.572",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779203,1753743041582,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.582",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779204,1753743041592,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.592",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779205,1753743041601,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.601",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779206,1753743041611,"fUST",-2681.18,0.00019452,2,"2025-07-28T22:50:41.611",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779207,1753743041621,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.621",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779208,1753743041631,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.631",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779209,1753743041640,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.640",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779210,1753743041649,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.649",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779211,1753743041658,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.658",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779212,1753743041667,"fUST",-460.0,0.00019452,2,"2025-07-28T22:50:41.667",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779213,1753743041677,"fUST",-200.0,0.00019454,15,"2025-07-28T22:50:41.677",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779214,1753743041687,"fUST",-200.0,0.00019454,15,"2025-07-28T22:50:41.687",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779215,1753743041696,"fUST",-200.0,0.00019454,15,"2025-07-28T22:50:41.696",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779216,1753743041705,"fUST",-200.0,0.00019454,15,"2025-07-28T22:50:41.705",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779217,1753743041715,"fUST",-500.35759823,0.00019473,2,"2025-07-28T22:50:41.715",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779218,1753743041724,"fUST",-500.0,0.00019473,2,"2025-07-28T22:50:41.724",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779219,1753743041733,"fUST",-2080.47519736,0.00019626,2,"2025-07-28T22:50:41.733",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779220,1753743041742,"fUST",-526.44698955,0.00019626,2,"2025-07-28T22:50:41.742",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779221,1753743041752,"fUST",-966.32562151,0.00019705,2,"2025-07-28T22:50:41.752",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779222,1753743041762,"fUST",-1000.0,0.00019721,2,"2025-07-28T22:50:41.762",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779223,1753743041773,"fUST",-500.0,0.00019721,2,"2025-07-28T22:50:41.773",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779224,1753743041783,"fUST",-500.0,0.00019721,2,"2025-07-28T22:50:41.783",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779225,1753743041793,"fUST",-1000.0,0.00019721,2,"2025-07-28T22:50:41.793",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779226,1753743041802,"fUST",-632.89791953,0.00019721,2,"2025-07-28T22:50:41.802",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779227,1753743041811,"fUST",-1000.0,0.00019721,2,"2025-07-28T22:50:41.811",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779228,1753743041821,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.821",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779229,1753743041832,"fUST",-999.11,0.00019726,2,"2025-07-28T22:50:41.832",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779231,1753743041842,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.842",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779233,1753743041851,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.851",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779235,1753743041862,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.862",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779237,1753743041871,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.871",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779239,1753743041881,"fUST",-264.41,0.00019726,2,"2025-07-28T22:50:41.881",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779241,1753743041891,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.891",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779243,1753743041901,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.901",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779245,1753743041911,"fUST",-154.64,0.00019726,2,"2025-07-28T22:50:41.911",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779247,1753743041920,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.920",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779249,1753743041929,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.929",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779251,1753743041939,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.939",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779253,1753743041948,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.948",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779255,1753743041957,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.957",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779256,1753743041966,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.966",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779258,1753743041975,"fUST",-436.37538329,0.00019726,2,"2025-07-28T22:50:41.975",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779260,1753743041985,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.985",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779262,1753743041995,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:41.995",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779264,1753743042004,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.004",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779266,1753743042014,"fUST",-358.27,0.00019726,2,"2025-07-28T22:50:42.014",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779268,1753743042026,"fUST",-468.69,0.00019726,2,"2025-07-28T22:50:42.026",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779270,1753743042035,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.035",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779272,1753743042044,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.044",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779274,1753743042054,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.054",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779276,1753743042063,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.063",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779278,1753743042074,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.074",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779280,1753743042084,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.084",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779282,1753743042094,"fUST",-598.76,0.00019726,2,"2025-07-28T22:50:42.094",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779284,1753743042104,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.104",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779286,1753743042116,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.116",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779288,1753743042125,"fUST",-460.98261504,0.00019726,2,"2025-07-28T22:50:42.125",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779290,1753743042134,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.134",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779292,1753743042145,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.145",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779294,1753743042154,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.154",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779296,1753743042164,"fUST",-536.83,0.00019726,2,"2025-07-28T22:50:42.164",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779298,1753743042174,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.174",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779300,1753743042184,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.184",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779302,1753743042194,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.194",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779304,1753743042203,"fUST",-671.35,0.00019726,2,"2025-07-28T22:50:42.203",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779306,1753743042212,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.212",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779308,1753743042222,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.222",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779310,1753743042232,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.232",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779312,1753743042241,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.241",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779314,1753743042251,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.251",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779316,1753743042260,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.260",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779318,1753743042269,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.269",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779319,1753743042279,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.279",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779321,1753743042288,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.288",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779323,1753743042298,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.298",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779325,1753743042307,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.307",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779327,1753743042316,"fUST",-841.79,0.00019726,2,"2025-07-28T22:50:42.316",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779329,1753743042326,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.326",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779331,1753743042337,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.337",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779333,1753743042346,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.346",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779335,1753743042356,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.356",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779337,1753743042366,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.366",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779339,1753743042375,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.375",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779341,1753743042386,"fUST",-600.92,0.00019726,2,"2025-07-28T22:50:42.386",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779343,1753743042395,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.395",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779345,1753743042405,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.405",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779347,1753743042414,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.414",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779349,1753743042424,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.424",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779352,1753743042435,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.435",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779355,1753743042444,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.444",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779358,1753743042453,"fUST",-159.44207031,0.00019726,2,"2025-07-28T22:50:42.453",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779361,1753743042467,"fUST",-300.55792969,0.00019726,2,"2025-07-28T22:50:42.467",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779364,1753743042477,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.477",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779367,1753743042486,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.486",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779370,1753743042495,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.495",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779372,1753743042505,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.505",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779375,1753743042514,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.514",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779377,1753743042525,"fUST",-164.62817286,0.00019726,2,"2025-07-28T22:50:42.525",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779380,1753743042538,"fUST",-295.37182714,0.00019726,2,"2025-07-28T22:50:42.538",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779384,1753743042548,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.548",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779387,1753743042557,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.557",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779390,1753743042566,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.566",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779392,1753743042575,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.575",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779394,1753743042585,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.585",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779396,1753743042594,"fUST",-562.05360326,0.00019726,2,"2025-07-28T22:50:42.594",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779398,1753743042607,"fUST",-38.27639674,0.00019726,2,"2025-07-28T22:50:42.607",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779400,1753743042616,"fUST",-647.16,0.00019726,2,"2025-07-28T22:50:42.616",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779402,1753743042625,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.625",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779404,1753743042634,"fUST",-205.67812438,0.00019726,2,"2025-07-28T22:50:42.634",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779406,1753743042645,"fUST",-864.12187562,0.00019726,2,"2025-07-28T22:50:42.645",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779408,1753743042655,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.655",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779423,1753743042798,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.798",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779425,1753743042808,"fUST",-400.98353135,0.00019726,2,"2025-07-28T22:50:42.808",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779427,1753743042821,"fUST",-59.01646865,0.00019726,2,"2025-07-28T22:50:42.821",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779429,1753743042830,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.830",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779431,1753743042840,"fUST",-2.29682935,0.00019726,2,"2025-07-28T22:50:42.840",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779434,1753743042852,"fUST",-457.70317065,0.00019726,2,"2025-07-28T22:50:42.852",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779436,1753743042861,"fUST",-714.19071289,0.00019726,2,"2025-07-28T22:50:42.861",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779438,1753743042872,"fUST",-1966.98928711,0.00019726,2,"2025-07-28T22:50:42.872",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779440,1753743042881,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.881",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779442,1753743042892,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.892",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779444,1753743042901,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.901",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779446,1753743042910,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.910",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779447,1753743042920,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.920",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779449,1753743042929,"fUST",-460.0,0.00019726,2,"2025-07-28T22:50:42.929",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779451,1753743042939,"fUST",-999.11,0.0002,2,"2025-07-28T22:50:42.939",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779453,1753743042948,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:42.948",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779455,1753743042958,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:42.958",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779457,1753743042967,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:42.967",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779459,1753743042976,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:42.976",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779461,1753743042986,"fUST",-468.69,0.0002,2,"2025-07-28T22:50:42.986",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779463,1753743042996,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:42.996",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779465,1753743043005,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.005",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779467,1753743043015,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.015",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779469,1753743043026,"fUST",-551.85639474,0.0002,2,"2025-07-28T22:50:43.026",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779471,1753743043035,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.035",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779473,1753743043044,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.044",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779475,1753743043054,"fUST",-536.83,0.0002,2,"2025-07-28T22:50:43.054",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779477,1753743043063,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.063",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779479,1753743043072,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.072",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779481,1753743043082,"fUST",-671.35,0.0002,2,"2025-07-28T22:50:43.082",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779483,1753743043092,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.092",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779485,1753743043102,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.102",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779487,1753743043115,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.115",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779489,1753743043124,"fUST",-534.56,0.0002,2,"2025-07-28T22:50:43.124",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779491,1753743043133,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.133",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779493,1753743043142,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.142",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779495,1753743043152,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.152",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779497,1753743043161,"fUST",-841.79,0.0002,2,"2025-07-28T22:50:43.161",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779499,1753743043171,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.171",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779501,1753743043180,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.180",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779503,1753743043190,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.190",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779505,1753743043199,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.199",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779507,1753743043208,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.208",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779508,1753743043217,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.217",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779510,1753743043227,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.227",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779512,1753743043237,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.237",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779514,1753743043246,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.246",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779516,1753743043255,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.255",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779518,1753743043264,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.264",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779520,1753743043274,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.274",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779522,1753743043283,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.283",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779524,1753743043293,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.293",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779526,1753743043302,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.302",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779528,1753743043311,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.311",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779530,1753743043321,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.321",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779532,1753743043331,"fUST",-425.77740533,0.0002,2,"2025-07-28T22:50:43.331",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779534,1753743043340,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.340",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779536,1753743043349,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.349",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779538,1753743043359,"fUST",-600.33,0.0002,2,"2025-07-28T22:50:43.359",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779540,1753743043368,"fUST",-647.16,0.0002,2,"2025-07-28T22:50:43.368",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779542,1753743043378,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.378",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779544,1753743043388,"fUST",-1069.8,0.0002,2,"2025-07-28T22:50:43.388",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779546,1753743043398,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.398",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779548,1753743043407,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.407",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779550,1753743043417,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.417",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779552,1753743043426,"fUST",-2681.18,0.0002,2,"2025-07-28T22:50:43.426",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779554,1753743043436,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.436",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779556,1753743043445,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.445",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779558,1753743043456,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.456",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779560,1753743043465,"fUST",-460.0,0.0002,2,"2025-07-28T22:50:43.465",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779562,1753743043474,"fUST",-270.4618597,0.0002002,2,"2025-07-28T22:50:43.474",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779564,1753743043485,"fUST",-500.0,0.00020021,2,"2025-07-28T22:50:43.485",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779566,1753743043494,"fUST",-500.0,0.00020047,2,"2025-07-28T22:50:43.494",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779568,1753743043505,"fUST",-500.25195193,0.00020047,2,"2025-07-28T22:50:43.505",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779570,1753743043515,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.515",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779572,1753743043525,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.525",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779574,1753743043535,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.535",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779576,1753743043544,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.544",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779578,1753743043554,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.554",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779580,1753743043564,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.564",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779582,1753743043573,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.573",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779584,1753743043582,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.582",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779586,1753743043592,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.592",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779588,1753743043602,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.602",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779590,1753743043611,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.611",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779592,1753743043620,"fUST",-500.0,0.000201,2,"2025-07-28T22:50:43.620",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779594,1753743043631,"fUST",-235.978,0.00020187,2,"2025-07-28T22:50:43.631",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779596,1753743043640,"fUST",-500.0,0.00020207,2,"2025-07-28T22:50:43.640",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779598,1753743043650,"fUST",-500.0,0.00020207,2,"2025-07-28T22:50:43.650",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779600,1753743043659,"fUST",-1500.0,0.00020268,2,"2025-07-28T22:50:43.659",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779602,1753743043668,"fUST",-999.11,0.00020273,2,"2025-07-28T22:50:43.668",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779604,1753743043678,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.678",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779606,1753743043688,"fUST",-268.83,0.00020273,2,"2025-07-28T22:50:43.688",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779608,1753743043698,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.698",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779610,1753743043708,"fUST",-468.69,0.00020273,2,"2025-07-28T22:50:43.708",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779612,1753743043718,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.718",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779614,1753743043727,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.727",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779616,1753743043736,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.736",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779618,1753743043746,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.746",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779620,1753743043755,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.755",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779622,1753743043765,"fUST",-536.83,0.00020273,2,"2025-07-28T22:50:43.765",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779623,1753743043775,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.775",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779625,1753743043785,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.785",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779627,1753743043795,"fUST",-671.35,0.00020273,2,"2025-07-28T22:50:43.795",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779629,1753743043804,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.804",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779631,1753743043814,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.814",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779633,1753743043823,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.823",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779635,1753743043833,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.833",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779637,1753743043842,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.842",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779639,1753743043852,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.852",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779641,1753743043861,"fUST",-841.79,0.00020273,2,"2025-07-28T22:50:43.861",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779643,1753743043871,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.871",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779645,1753743043880,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.880",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779647,1753743043889,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.889",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779649,1753743043899,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.899",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779651,1753743043909,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.909",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779653,1753743043918,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.918",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779655,1753743043927,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.927",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779657,1753743043937,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.937",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779658,1753743043946,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.946",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779660,1753743043956,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.956",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779662,1753743043966,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.966",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779664,1753743043975,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.975",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779666,1753743043985,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.985",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779668,1753743043994,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:43.994",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779670,1753743044003,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.003",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779672,1753743044013,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.013",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779674,1753743044023,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.023",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779676,1753743044032,"fUST",-600.33,0.00020273,2,"2025-07-28T22:50:44.032",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779678,1753743044042,"fUST",-647.16,0.00020273,2,"2025-07-28T22:50:44.042",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779680,1753743044051,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.051",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779682,1753743044061,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.061",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779684,1753743044070,"fUST",-1069.8,0.00020273,2,"2025-07-28T22:50:44.070",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779686,1753743044080,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.080",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779688,1753743044090,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.090",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779690,1753743044100,"fUST",-2681.18,0.00020273,2,"2025-07-28T22:50:44.100",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779692,1753743044113,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.113",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779694,1753743044122,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.122",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779696,1753743044132,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.132",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779698,1753743044142,"fUST",-460.0,0.00020273,2,"2025-07-28T22:50:44.142",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779700,1753743044151,"fUST",-500.0,0.00020308,2,"2025-07-28T22:50:44.151",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779702,1753743044161,"fUST",-500.0,0.00020308,2,"2025-07-28T22:50:44.161",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779704,1753743044171,"fUST",-173.72,0.00020378,2,"2025-07-28T22:50:44.171",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779706,1753743044182,"fUST",-2495.26,0.00020538,3,"2025-07-28T22:50:44.182",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779708,1753743044191,"fUST",-999.11,0.00020547,2,"2025-07-28T22:50:44.191",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779710,1753743044200,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.200",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779712,1753743044210,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.210",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779715,1753743044219,"fUST",-468.69,0.00020547,2,"2025-07-28T22:50:44.219",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779717,1753743044228,"fUST",-259.41,0.00020547,2,"2025-07-28T22:50:44.228",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779719,1753743044238,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.238",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779721,1753743044247,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.247",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779723,1753743044256,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.256",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779725,1753743044266,"fUST",-536.83,0.00020547,2,"2025-07-28T22:50:44.266",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779727,1753743044277,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.277",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779729,1753743044287,"fUST",-671.35,0.00020547,2,"2025-07-28T22:50:44.287",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779731,1753743044297,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.297",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779732,1753743044306,"fUST",-501.89,0.00020547,2,"2025-07-28T22:50:44.306",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779733,1753743044316,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.316",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779734,1753743044325,"fUST",-445.12,0.00020547,2,"2025-07-28T22:50:44.325",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779735,1753743044335,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.335",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779736,1753743044344,"fUST",-841.79,0.00020547,2,"2025-07-28T22:50:44.344",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779737,1753743044354,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.354",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779738,1753743044364,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.364",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779739,1753743044375,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.375",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779740,1753743044387,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.387",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779741,1753743044396,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.396",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779742,1753743044406,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.406",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779744,1753743044415,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.415",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779746,1753743044425,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.425",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779748,1753743044434,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.434",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779750,1753743044443,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.443",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779752,1753743044453,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.453",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779754,1753743044463,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.463",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779756,1753743044472,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.472",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779758,1753743044482,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.482",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779760,1753743044492,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.492",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779762,1753743044502,"fUST",-600.33,0.00020547,2,"2025-07-28T22:50:44.502",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779764,1753743044511,"fUST",-647.16,0.00020547,2,"2025-07-28T22:50:44.511",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779766,1753743044522,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.522",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779768,1753743044532,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.532",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779770,1753743044542,"fUST",-1069.8,0.00020547,2,"2025-07-28T22:50:44.542",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779772,1753743044551,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.551",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779774,1753743044561,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.561",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779776,1753743044571,"fUST",-2681.18,0.00020547,2,"2025-07-28T22:50:44.571",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779778,1753743044580,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.580",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779780,1753743044590,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.590",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779782,1753743044599,"fUST",-460.0,0.00020547,2,"2025-07-28T22:50:44.599",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779784,1753743044609,"fUST",-500.0,0.00020644,2,"2025-07-28T22:50:44.609",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779785,1753743044618,"fUST",-1000.0,0.00020648,2,"2025-07-28T22:50:44.618",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779787,1753743044627,"fUST",-1003.59439869,0.00020648,2,"2025-07-28T22:50:44.627",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779789,1753743044637,"fUST",-1000.0,0.00020648,2,"2025-07-28T22:50:44.637",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779791,1753743044646,"fUST",-1000.0,0.00020648,2,"2025-07-28T22:50:44.646",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779793,1753743044656,"fUST",-1000.0,0.00020648,2,"2025-07-28T22:50:44.656",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779795,1753743044665,"fUST",-1000.0,0.00020755,2,"2025-07-28T22:50:44.665",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779797,1753743044675,"fUST",-2000.0,0.00020816,2,"2025-07-28T22:50:44.675",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779799,1753743044684,"fUST",-999.11,0.00020821,2,"2025-07-28T22:50:44.684",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779801,1753743044693,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.693",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779803,1753743044702,"fUST",-468.69,0.00020821,2,"2025-07-28T22:50:44.702",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779805,1753743044712,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.712",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779807,1753743044721,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.721",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779809,1753743044731,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.731",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779811,1753743044740,"fUST",-536.83,0.00020821,2,"2025-07-28T22:50:44.740",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779813,1753743044750,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.750",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779815,1753743044759,"fUST",-671.35,0.00020821,2,"2025-07-28T22:50:44.759",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779817,1753743044771,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.771",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779819,1753743044781,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.781",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779821,1753743044790,"fUST",-841.79,0.00020821,2,"2025-07-28T22:50:44.790",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779823,1753743044799,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.799",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779825,1753743044808,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.808",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779827,1753743044818,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.818",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779829,1753743044827,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.827",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779831,1753743044837,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.837",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779833,1753743044846,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.846",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779835,1753743044856,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.856",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779837,1753743044866,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.866",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779839,1753743044876,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.876",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779841,1753743044886,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.886",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779843,1753743044896,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.896",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779845,1753743044906,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.906",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779847,1753743044915,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.915",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779849,1753743044925,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.925",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779851,1753743044935,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.935",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779853,1753743044946,"fUST",-600.33,0.00020821,2,"2025-07-28T22:50:44.946",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779855,1753743044956,"fUST",-647.16,0.00020821,2,"2025-07-28T22:50:44.956",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779857,1753743044966,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.966",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779859,1753743044976,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.976",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779861,1753743044986,"fUST",-1069.8,0.00020821,2,"2025-07-28T22:50:44.986",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779863,1753743044995,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:44.995",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779865,1753743045005,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:45.005",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779867,1753743045015,"fUST",-2681.18,0.00020821,2,"2025-07-28T22:50:45.015",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779869,1753743045026,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:45.026",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779871,1753743045036,"fUST",-460.0,0.00020821,2,"2025-07-28T22:50:45.036",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779873,1753743045046,"fUST",-820.08170601,0.00020876,2,"2025-07-28T22:50:45.046",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779875,1753743045055,"fUST",-840.90880427,0.00020876,2,"2025-07-28T22:50:45.055",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779877,1753743045064,"fUST",-12634.73134317,0.00020876,2,"2025-07-28T22:50:45.064",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779879,1753743045074,"fUST",-160.0,0.00020876,2,"2025-07-28T22:50:45.074",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779881,1753743045084,"fUST",-216.06083566,0.00020876,2,"2025-07-28T22:50:45.084",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779883,1753743045095,"fUST",-160.0,0.00020876,2,"2025-07-28T22:50:45.095",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779885,1753743045107,"fUST",-454.6043428,0.00020876,2,"2025-07-28T22:50:45.107",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779887,1753743045116,"fUST",-214.87999826,0.00020876,2,"2025-07-28T22:50:45.116",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779889,1753743045126,"fUST",-526.58819812,0.00020876,2,"2025-07-28T22:50:45.126",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779891,1753743045136,"fUST",-160.0,0.00020876,2,"2025-07-28T22:50:45.136",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779893,1753743045146,"fUST",-160.0,0.00020876,2,"2025-07-28T22:50:45.146",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779895,1753743045156,"fUST",-312.16666667,0.00020876,2,"2025-07-28T22:50:45.156",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779897,1753743045166,"fUST",-160.0,0.00020876,2,"2025-07-28T22:50:45.166",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779899,1753743045176,"fUST",-231.34820253,0.00020876,2,"2025-07-28T22:50:45.176",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779901,1753743045187,"fUST",-480.0,0.00020888,2,"2025-07-28T22:50:45.187",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779903,1753743045197,"fUST",-500.38,0.000209,2,"2025-07-28T22:50:45.197",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779905,1753743045207,"fUST",-526.44698955,0.0002092,2,"2025-07-28T22:50:45.207",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779907,1753743045216,"fUST",-503.55156825,0.00020986,2,"2025-07-28T22:50:45.216",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779909,1753743045226,"fUST",-320.0,0.00021029,2,"2025-07-28T22:50:45.226",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779911,1753743045235,"fUST",-270.4618597,0.00021062,2,"2025-07-28T22:50:45.235",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779913,1753743045245,"fUST",-999.11,0.00021095,2,"2025-07-28T22:50:45.245",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779915,1753743045254,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.254",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779917,1753743045264,"fUST",-468.69,0.00021095,2,"2025-07-28T22:50:45.264",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779918,1753743045273,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.273",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779920,1753743045283,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.283",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779922,1753743045293,"fUST",-536.83,0.00021095,2,"2025-07-28T22:50:45.293",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779924,1753743045303,"fUST",-671.35,0.00021095,2,"2025-07-28T22:50:45.303",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779926,1753743045312,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.312",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779928,1753743045321,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.321",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779930,1753743045331,"fUST",-841.79,0.00021095,2,"2025-07-28T22:50:45.331",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779933,1753743045341,"fUST",-511.37,0.00021095,2,"2025-07-28T22:50:45.341",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779935,1753743045351,"fUST",-591.96442385,0.00021095,2,"2025-07-28T22:50:45.351",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779937,1753743045362,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.362",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779938,1753743045373,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.373",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779941,1753743045382,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.382",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779943,1753743045392,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.392",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779945,1753743045401,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.401",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779947,1753743045412,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.412",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779949,1753743045423,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.423",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779951,1753743045432,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.432",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779953,1753743045442,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.442",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779955,1753743045451,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.451",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779957,1753743045461,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.461",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779959,1753743045470,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.470",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779961,1753743045481,"fUST",-600.33,0.00021095,2,"2025-07-28T22:50:45.481",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779963,1753743045490,"fUST",-647.16,0.00021095,2,"2025-07-28T22:50:45.490",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779965,1753743045501,"fUST",-542.27179746,0.00021095,2,"2025-07-28T22:50:45.501",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779967,1753743045510,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.510",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779969,1753743045519,"fUST",-1069.8,0.00021095,2,"2025-07-28T22:50:45.519",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779971,1753743045529,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.529",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779972,1753743045539,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.539",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779974,1753743045548,"fUST",-2681.18,0.00021095,2,"2025-07-28T22:50:45.548",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779976,1753743045558,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.558",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779978,1753743045568,"fUST",-460.0,0.00021095,2,"2025-07-28T22:50:45.568",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779981,1753743045578,"fUST",-500.0,0.000211,2,"2025-07-28T22:50:45.578",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779982,1753743045587,"fUST",-500.0,0.000211,2,"2025-07-28T22:50:45.587",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779984,1753743045597,"fUST",-500.0,0.000211,2,"2025-07-28T22:50:45.597",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779986,1753743045607,"fUST",-500.0,0.000211,2,"2025-07-28T22:50:45.607",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779989,1753743045616,"fUST",-1500.0,0.00021196,2,"2025-07-28T22:50:45.616",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779991,1753743045626,"fUST",-1500.0,0.00021196,2,"2025-07-28T22:50:45.626",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779993,1753743045635,"fUST",-1500.0,0.00021196,2,"2025-07-28T22:50:45.635",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779994,1753743045645,"fUST",-596.0,0.00021277,4,"2025-07-28T22:50:45.645",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779996,1753743045654,"fUST",-500.0,0.00021283,2,"2025-07-28T22:50:45.654",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375779998,1753743045664,"fUST",-500.0,0.00021283,2,"2025-07-28T22:50:45.664",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780000,1753743045673,"fUST",-500.0,0.00021283,2,"2025-07-28T22:50:45.673",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780002,1753743045683,"fUST",-500.0,0.00021283,2,"2025-07-28T22:50:45.683",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780004,1753743045692,"fUST",-500.0,0.00021283,2,"2025-07-28T22:50:45.692",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780006,1753743045702,"fUST",-160.11934557,0.00021283,2,"2025-07-28T22:50:45.702",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780008,1753743045712,"fUST",-510.63255838,0.00021303,2,"2025-07-28T22:50:45.712",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780011,1753743045722,"fUST",-200.0,0.00021361,15,"2025-07-28T22:50:45.722",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780013,1753743045732,"fUST",-200.0,0.00021361,15,"2025-07-28T22:50:45.732",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780014,1753743045741,"fUST",-200.0,0.00021361,15,"2025-07-28T22:50:45.741",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780017,1753743045752,"fUST",-200.0,0.00021361,15,"2025-07-28T22:50:45.752",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780019,1753743045762,"fUST",-320.0,0.00021361,15,"2025-07-28T22:50:45.762",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780021,1753743045773,"fUST",-209.14776071,0.00021364,2,"2025-07-28T22:50:45.773",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780023,1753743045782,"fUST",-999.11,0.00021369,2,"2025-07-28T22:50:45.782",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780025,1753743045792,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.792",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780026,1753743045801,"fUST",-468.69,0.00021369,2,"2025-07-28T22:50:45.801",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780028,1753743045811,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.811",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780030,1753743045821,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.821",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780032,1753743045831,"fUST",-536.83,0.00021369,2,"2025-07-28T22:50:45.831",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780034,1753743045840,"fUST",-671.35,0.00021369,2,"2025-07-28T22:50:45.840",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780036,1753743045851,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.851",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780038,1753743045860,"fUST",-841.79,0.00021369,2,"2025-07-28T22:50:45.860",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780040,1753743045870,"fUST",-513.82,0.00021369,2,"2025-07-28T22:50:45.870",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780042,1753743045881,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.881",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780044,1753743045891,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.891",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780046,1753743045902,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.902",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780048,1753743045912,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.912",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780050,1753743045922,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.922",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780052,1753743045931,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.931",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780054,1753743045942,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.942",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780056,1753743045954,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.954",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780058,1753743045964,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.964",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780060,1753743045973,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.973",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780062,1753743045983,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:45.983",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780064,1753743045993,"fUST",-600.33,0.00021369,2,"2025-07-28T22:50:45.993",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780066,1753743046004,"fUST",-647.16,0.00021369,2,"2025-07-28T22:50:46.004",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780068,1753743046013,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:46.013",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780082,1753743046149,"fUST",-1069.8,0.00021369,2,"2025-07-28T22:50:46.149",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780085,1753743046160,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:46.160",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780087,1753743046170,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:46.170",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780089,1753743046181,"fUST",-2681.18,0.00021369,2,"2025-07-28T22:50:46.181",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780091,1753743046191,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:46.191",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780093,1753743046200,"fUST",-460.0,0.00021369,2,"2025-07-28T22:50:46.200",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780095,1753743046210,"fUST",-1152.4754033,0.00021452,2,"2025-07-28T22:50:46.210",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780097,1753743046219,"fUST",-23663.63177816,0.00021574,2,"2025-07-28T22:50:46.219",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780099,1753743046228,"fUST",-151.0,0.00021574,2,"2025-07-28T22:50:46.228",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780101,1753743046238,"fUST",-3219.03643899,0.00021574,2,"2025-07-28T22:50:46.238",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780103,1753743046248,"fUST",-859.8105105,0.00021589,2,"2025-07-28T22:50:46.248",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780105,1753743046257,"fUST",-430.064903,0.00021589,2,"2025-07-28T22:50:46.257",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780107,1753743046267,"fUST",-1174.749,0.00021617,2,"2025-07-28T22:50:46.267",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780108,1753743046277,"fUST",-546.24002369,0.00021642,2,"2025-07-28T22:50:46.277",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780110,1753743046287,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.287",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780112,1753743046296,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.296",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780114,1753743046306,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.306",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780116,1753743046315,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.315",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780118,1753743046325,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.325",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780120,1753743046335,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.335",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780122,1753743046344,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.344",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780124,1753743046354,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.354",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780126,1753743046363,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.363",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780128,1753743046373,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.373",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780129,1753743046383,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.383",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780131,1753743046394,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.394",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780133,1753743046403,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.403",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780135,1753743046413,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.413",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780137,1753743046422,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.422",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780139,1753743046434,"fUST",-2644.7263595,0.00021642,2,"2025-07-28T22:50:46.434",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780141,1753743046443,"fUST",-999.11,0.00021643,2,"2025-07-28T22:50:46.443",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780143,1753743046453,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.453",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780145,1753743046462,"fUST",-468.69,0.00021643,2,"2025-07-28T22:50:46.462",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780147,1753743046472,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.472",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780149,1753743046482,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.482",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780151,1753743046492,"fUST",-536.83,0.00021643,2,"2025-07-28T22:50:46.492",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780153,1753743046502,"fUST",-671.35,0.00021643,2,"2025-07-28T22:50:46.502",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780155,1753743046513,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.513",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780157,1753743046523,"fUST",-841.79,0.00021643,2,"2025-07-28T22:50:46.523",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780159,1753743046533,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.533",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780161,1753743046543,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.543",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780163,1753743046553,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.553",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780165,1753743046563,"fUST",-562.92,0.00021643,2,"2025-07-28T22:50:46.563",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780167,1753743046572,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.572",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780169,1753743046582,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.582",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780171,1753743046592,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.592",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780173,1753743046602,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.602",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780175,1753743046611,"fUST",-289.18,0.00021643,2,"2025-07-28T22:50:46.611",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780177,1753743046621,"fUST",-600.33,0.00021643,2,"2025-07-28T22:50:46.621",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780179,1753743046631,"fUST",-647.16,0.00021643,2,"2025-07-28T22:50:46.631",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780181,1753743046641,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.641",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780183,1753743046651,"fUST",-1069.8,0.00021643,2,"2025-07-28T22:50:46.651",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780185,1753743046661,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.661",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780187,1753743046671,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.671",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780189,1753743046681,"fUST",-2681.18,0.00021643,2,"2025-07-28T22:50:46.681",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780191,1753743046690,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.690",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780193,1753743046700,"fUST",-460.0,0.00021643,2,"2025-07-28T22:50:46.700",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780195,1753743046709,"fUST",-596.0,0.00021717,4,"2025-07-28T22:50:46.709",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780197,1753743046719,"fUST",-500.0,0.0002174,2,"2025-07-28T22:50:46.719",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780199,1753743046729,"fUST",-904.74566212,0.00021744,2,"2025-07-28T22:50:46.729",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780201,1753743046739,"fUST",-1000.0,0.00021744,2,"2025-07-28T22:50:46.739",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780203,1753743046748,"fUST",-711.276475,0.00021815,2,"2025-07-28T22:50:46.748",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780205,1753743046758,"fUST",-500.0,0.00021831,2,"2025-07-28T22:50:46.758",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780207,1753743046768,"fUST",-1000.0,0.00021831,2,"2025-07-28T22:50:46.768",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780209,1753743046780,"fUST",-999.11,0.00021917,2,"2025-07-28T22:50:46.780",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780211,1753743046789,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.789",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780213,1753743046799,"fUST",-468.69,0.00021917,2,"2025-07-28T22:50:46.799",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780215,1753743046809,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.809",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780217,1753743046818,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.818",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780218,1753743046828,"fUST",-536.83,0.00021917,2,"2025-07-28T22:50:46.828",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780220,1753743046837,"fUST",-671.35,0.00021917,2,"2025-07-28T22:50:46.837",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780222,1753743046846,"fUST",-571.54,0.00021917,2,"2025-07-28T22:50:46.846",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780224,1753743046856,"fUST",-841.79,0.00021917,2,"2025-07-28T22:50:46.856",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780226,1753743046866,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.866",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780228,1753743046875,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.875",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780230,1753743046884,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.884",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780232,1753743046895,"fUST",-203.3374979,0.00021917,2,"2025-07-28T22:50:46.895",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780234,1753743046905,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.905",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780236,1753743046914,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.914",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780238,1753743046925,"fUST",-600.33,0.00021917,2,"2025-07-28T22:50:46.925",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780240,1753743046935,"fUST",-647.16,0.00021917,2,"2025-07-28T22:50:46.935",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780242,1753743046944,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.944",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780244,1753743046953,"fUST",-1069.8,0.00021917,2,"2025-07-28T22:50:46.953",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780245,1753743046962,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.962",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780247,1753743046972,"fUST",-606.59447715,0.00021917,2,"2025-07-28T22:50:46.972",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780249,1753743046982,"fUST",-2681.18,0.00021917,2,"2025-07-28T22:50:46.982",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780251,1753743046991,"fUST",-460.0,0.00021917,2,"2025-07-28T22:50:46.991",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780253,1753743047000,"fUST",-151.0,0.00021917,2,"2025-07-28T22:50:47.000",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780255,1753743047010,"fUST",-396.31,0.00021918,2,"2025-07-28T22:50:47.010",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780257,1753743047019,"fUST",-500.0,0.00021918,2,"2025-07-28T22:50:47.019",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780259,1753743047031,"fUST",-38345.97604751,0.00022,4,"2025-07-28T22:50:47.031",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780261,1753743047040,"fUST",-551.48610052,0.00022,2,"2025-07-28T22:50:47.040",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780263,1753743047051,"fUST",-188.47,0.00022,2,"2025-07-28T22:50:47.051",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780265,1753743047061,"fUST",-151.812409,0.00022052,3,"2025-07-28T22:50:47.061",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780267,1753743047070,"fUST",-151.812409,0.00022086,3,"2025-07-28T22:50:47.070",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780269,1753743047080,"fUST",-270.4618597,0.00022104,2,"2025-07-28T22:50:47.080",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780271,1753743047089,"fUST",-596.0,0.00022158,4,"2025-07-28T22:50:47.089",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780273,1753743047104,"fUST",-151.0,0.00022158,7,"2025-07-28T22:50:47.104",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780275,1753743047115,"fUST",-151.0,0.00022158,7,"2025-07-28T22:50:47.115",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780277,1753743047124,"fUST",-168.0,0.00022159,2,"2025-07-28T22:50:47.124",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780279,1753743047133,"fUST",-999.11,0.00022191,2,"2025-07-28T22:50:47.133",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780281,1753743047144,"fUST",-460.0,0.00022191,2,"2025-07-28T22:50:47.144",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780283,1753743047153,"fUST",-468.69,0.00022191,2,"2025-07-28T22:50:47.153",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780285,1753743047163,"fUST",-460.0,0.00022191,2,"2025-07-28T22:50:47.163",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780287,1753743047172,"fUST",-338.44,0.00022191,2,"2025-07-28T22:50:47.172",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780289,1753743047183,"fUST",-536.83,0.00022191,2,"2025-07-28T22:50:47.183",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780291,1753743047193,"fUST",-671.35,0.00022191,2,"2025-07-28T22:50:47.193",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780293,1753743047202,"fUST",-841.79,0.00022191,2,"2025-07-28T22:50:47.202",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780295,1753743047211,"fUST",-460.0,0.00022191,2,"2025-07-28T22:50:47.211",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780297,1753743047221,"fUST",-460.0,0.00022191,2,"2025-07-28T22:50:47.221",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780299,1753743047230,"fUST",-460.0,0.00022191,2,"2025-07-28T22:50:47.230",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780301,1753743047239,"fUST",-460.0,0.00022191,2,"2025-07-28T22:50:47.239",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780303,1753743047249,"fUST",-323.04,0.00022191,2,"2025-07-28T22:50:47.249",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780305,1753743047259,"fUST",-600.33,0.00022191,2,"2025-07-28T22:50:47.259",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780307,1753743047268,"fUST",-647.16,0.00022191,2,"2025-07-28T22:50:47.268",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780308,1753743047279,"fUST",-460.0,0.00022191,2,"2025-07-28T22:50:47.279",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780310,1753743047289,"fUST",-1069.8,0.00022191,2,"2025-07-28T22:50:47.289",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780312,1753743047298,"fUST",-460.0,0.00022191,2,"2025-07-28T22:50:47.298",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780314,1753743047309,"fUST",-2681.18,0.00022191,2,"2025-07-28T22:50:47.309",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780316,1753743047320,"fUST",-460.0,0.00022191,2,"2025-07-28T22:50:47.320",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780318,1753743047329,"fUST",-500.0,0.00022192,2,"2025-07-28T22:50:47.329",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780320,1753743047338,"fUST",-2080.47519736,0.00022213,2,"2025-07-28T22:50:47.338",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780322,1753743047347,"fUST",-526.44698955,0.00022213,2,"2025-07-28T22:50:47.347",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780324,1753743047356,"fUST",-2054.0,0.00022225,2,"2025-07-28T22:50:47.356",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780326,1753743047366,"fUST",-736.1161986,0.00022274,2,"2025-07-28T22:50:47.366",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780327,1753743047376,"fUST",-373.0,0.0002228,2,"2025-07-28T22:50:47.376",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780329,1753743047386,"fUST",-373.0,0.00022312,2,"2025-07-28T22:50:47.386",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780331,1753743047396,"fUST",-373.0,0.00022345,2,"2025-07-28T22:50:47.396",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780333,1753743047405,"fUST",-1500.0,0.00022379,2,"2025-07-28T22:50:47.405",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780335,1753743047416,"fUST",-168.0,0.00022391,2,"2025-07-28T22:50:47.416",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780337,1753743047430,"fUST",-250.0,0.0002245,2,"2025-07-28T22:50:47.430",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780339,1753743047444,"fUST",-373.0,0.00022464,2,"2025-07-28T22:50:47.444",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780341,1753743047455,"fUST",-999.11,0.00022465,2,"2025-07-28T22:50:47.455",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780343,1753743047464,"fUST",-460.0,0.00022465,2,"2025-07-28T22:50:47.464",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780345,1753743047473,"fUST",-468.69,0.00022465,2,"2025-07-28T22:50:47.473",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780347,1753743047482,"fUST",-460.0,0.00022465,2,"2025-07-28T22:50:47.482",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780349,1753743047492,"fUST",-536.83,0.00022465,2,"2025-07-28T22:50:47.492",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780351,1753743047502,"fUST",-671.35,0.00022465,2,"2025-07-28T22:50:47.502",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780353,1753743047512,"fUST",-841.79,0.00022465,2,"2025-07-28T22:50:47.512",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780355,1753743047523,"fUST",-460.0,0.00022465,2,"2025-07-28T22:50:47.523",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780357,1753743047532,"fUST",-364.02,0.00022465,2,"2025-07-28T22:50:47.532",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780359,1753743047541,"fUST",-460.0,0.00022465,2,"2025-07-28T22:50:47.541",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780361,1753743047551,"fUST",-460.0,0.00022465,2,"2025-07-28T22:50:47.551",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780363,1753743047562,"fUST",-600.33,0.00022465,2,"2025-07-28T22:50:47.562",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780365,1753743047571,"fUST",-647.16,0.00022465,2,"2025-07-28T22:50:47.571",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780367,1753743047581,"fUST",-154.82,0.00022465,2,"2025-07-28T22:50:47.581",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780369,1753743047590,"fUST",-1069.8,0.00022465,2,"2025-07-28T22:50:47.590",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780370,1753743047599,"fUST",-460.0,0.00022465,2,"2025-07-28T22:50:47.599",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780372,1753743047609,"fUST",-2681.18,0.00022465,2,"2025-07-28T22:50:47.609",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780374,1753743047619,"fUST",-268.11,0.00022465,2,"2025-07-28T22:50:47.619",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780376,1753743047629,"fUST",-500.0,0.00022466,2,"2025-07-28T22:50:47.629",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780378,1753743047638,"fUST",-576.27187642,0.00022473,2,"2025-07-28T22:50:47.638",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780380,1753743047648,"fUST",-151.0,0.00022487,7,"2025-07-28T22:50:47.648",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780382,1753743047658,"fUST",-151.0,0.00022487,7,"2025-07-28T22:50:47.658",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780384,1753743047668,"fUST",-152.104275,0.00022487,7,"2025-07-28T22:50:47.668",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780386,1753743047677,"fUST",-151.0,0.00022487,7,"2025-07-28T22:50:47.677",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780388,1753743047687,"fUST",-151.0,0.00022487,7,"2025-07-28T22:50:47.687",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780390,1753743047696,"fUST",-329.231571,0.00022487,7,"2025-07-28T22:50:47.696",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780392,1753743047706,"fUST",-329.231571,0.00022487,7,"2025-07-28T22:50:47.706",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780394,1753743047716,"fUST",-151.0,0.00022487,7,"2025-07-28T22:50:47.716",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780396,1753743047725,"fUST",-151.0,0.00022487,7,"2025-07-28T22:50:47.725",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780397,1753743047734,"fUST",-151.0,0.00022487,7,"2025-07-28T22:50:47.734",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780399,1753743047743,"fUST",-151.0,0.00022487,7,"2025-07-28T22:50:47.743",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780401,1753743047753,"fUST",-151.0,0.00022488,7,"2025-07-28T22:50:47.753",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780403,1753743047763,"fUST",-151.0,0.00022488,7,"2025-07-28T22:50:47.763",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780405,1753743047774,"fUST",-151.0,0.00022488,7,"2025-07-28T22:50:47.774",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780407,1753743047784,"fUST",-151.0,0.00022488,7,"2025-07-28T22:50:47.784",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780409,1753743047793,"fUST",-151.0,0.00022488,7,"2025-07-28T22:50:47.793",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780410,1753743047802,"fUST",-151.0,0.00022488,7,"2025-07-28T22:50:47.802",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780412,1753743047811,"fUST",-698.37327,0.00022488,7,"2025-07-28T22:50:47.811",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780414,1753743047821,"fUST",-698.37327,0.00022488,7,"2025-07-28T22:50:47.821",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780417,1753743047831,"fUST",-249.441907,0.00022488,7,"2025-07-28T22:50:47.831",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780418,1753743047840,"fUST",-249.441907,0.00022488,7,"2025-07-28T22:50:47.840",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780420,1753743047850,"fUST",-151.0,0.00022488,7,"2025-07-28T22:50:47.850",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780422,1753743047859,"fUST",-801.536191,0.00022488,7,"2025-07-28T22:50:47.859",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780424,1753743047868,"fUST",-801.536191,0.00022488,7,"2025-07-28T22:50:47.868",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780426,1753743047878,"fUST",-108004.50864375,0.0002249,7,"2025-07-28T22:50:47.878",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780428,1753743047888,"fUST",-222.16873427,0.0002249,2,"2025-07-28T22:50:47.888",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780430,1753743047897,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:47.897",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780432,1753743047907,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:47.907",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780434,1753743047916,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:47.916",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780436,1753743047926,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:47.926",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780438,1753743047935,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:47.935",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780440,1753743047944,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:47.944",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780442,1753743047954,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:47.954",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780444,1753743047963,"fUST",-528.084004,0.0002249,7,"2025-07-28T22:50:47.963",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780446,1753743047972,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:47.972",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780448,1753743047982,"fUST",-528.084004,0.0002249,7,"2025-07-28T22:50:47.982",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780450,1753743047991,"fUST",-477.728082,0.0002249,7,"2025-07-28T22:50:47.991",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780451,1753743048000,"fUST",-477.728082,0.0002249,7,"2025-07-28T22:50:48.000",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780453,1753743048009,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:48.009",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780455,1753743048019,"fUST",-249.441907,0.0002249,7,"2025-07-28T22:50:48.019",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780457,1753743048031,"fUST",-249.441907,0.0002249,7,"2025-07-28T22:50:48.031",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780459,1753743048040,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:48.040",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780461,1753743048049,"fUST",-312.16666667,0.0002249,7,"2025-07-28T22:50:48.049",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780463,1753743048059,"fUST",-801.536191,0.0002249,7,"2025-07-28T22:50:48.059",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780465,1753743048069,"fUST",-801.536191,0.0002249,7,"2025-07-28T22:50:48.069",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780467,1753743048079,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:48.079",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780469,1753743048088,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:48.088",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780471,1753743048100,"fUST",-214.87999826,0.0002249,7,"2025-07-28T22:50:48.100",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780473,1753743048110,"fUST",-220.123925,0.0002249,7,"2025-07-28T22:50:48.110",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780475,1753743048120,"fUST",-12634.73134317,0.0002249,7,"2025-07-28T22:50:48.120",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780477,1753743048129,"fUST",-151.0,0.0002249,7,"2025-07-28T22:50:48.129",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780479,1753743048138,"fUST",-1737.54,0.000225,7,"2025-07-28T22:50:48.138",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780481,1753743048149,"fUST",-7808.58,0.000225,7,"2025-07-28T22:50:48.149",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780483,1753743048158,"fUST",-27111.62,0.000225,2,"2025-07-28T22:50:48.158",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780485,1753743048167,"fUST",-151.0,0.000225,7,"2025-07-28T22:50:48.167",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780487,1753743048177,"fUST",-151.0,0.000225,7,"2025-07-28T22:50:48.177",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780489,1753743048189,"fUST",-151.0,0.000225,7,"2025-07-28T22:50:48.189",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780491,1753743048198,"fUST",-698.37327,0.000225,7,"2025-07-28T22:50:48.198",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780493,1753743048207,"fUST",-698.37327,0.000225,7,"2025-07-28T22:50:48.207",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780495,1753743048216,"fUST",-151.0,0.000225,7,"2025-07-28T22:50:48.216",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780497,1753743048225,"fUST",-329.231571,0.000225,7,"2025-07-28T22:50:48.225",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780499,1753743048234,"fUST",-329.231571,0.000225,7,"2025-07-28T22:50:48.234",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780501,1753743048244,"fUST",-151.0,0.000225,7,"2025-07-28T22:50:48.244",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780503,1753743048253,"fUST",-151.0,0.000225,7,"2025-07-28T22:50:48.253",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780505,1753743048262,"fUST",-151.0,0.000225,7,"2025-07-28T22:50:48.262",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780506,1753743048272,"fUST",-151.0,0.000225,7,"2025-07-28T22:50:48.272",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780508,1753743048282,"fUST",-373.0,0.00022524,2,"2025-07-28T22:50:48.282",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780510,1753743048291,"fUST",-188.47,0.00022546,2,"2025-07-28T22:50:48.291",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780512,1753743048301,"fUST",-430.064903,0.00022548,2,"2025-07-28T22:50:48.301",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780514,1753743048310,"fUST",-716.6534908,0.00022548,2,"2025-07-28T22:50:48.310",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780516,1753743048323,"fUST",-168.0,0.0002256,2,"2025-07-28T22:50:48.323",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780518,1753743048333,"fUST",-596.0,0.00022599,5,"2025-07-28T22:50:48.333",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780520,1753743048342,"fUST",-246.40088443,0.000226,4,"2025-07-28T22:50:48.342",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780522,1753743048352,"fUST",-373.0,0.0002265,2,"2025-07-28T22:50:48.352",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780524,1753743048361,"fUST",-373.0,0.0002265,2,"2025-07-28T22:50:48.361",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780526,1753743048371,"fUST",-999.11,0.00022739,2,"2025-07-28T22:50:48.371",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780528,1753743048380,"fUST",-460.0,0.00022739,2,"2025-07-28T22:50:48.380",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780530,1753743048390,"fUST",-468.69,0.00022739,2,"2025-07-28T22:50:48.390",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780532,1753743048400,"fUST",-460.0,0.00022739,2,"2025-07-28T22:50:48.400",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780534,1753743048410,"fUST",-536.83,0.00022739,2,"2025-07-28T22:50:48.410",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780536,1753743048420,"fUST",-671.35,0.00022739,2,"2025-07-28T22:50:48.420",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780538,1753743048429,"fUST",-841.79,0.00022739,2,"2025-07-28T22:50:48.429",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780540,1753743048439,"fUST",-460.0,0.00022739,2,"2025-07-28T22:50:48.439",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780542,1753743048448,"fUST",-460.0,0.00022739,2,"2025-07-28T22:50:48.448",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780544,1753743048458,"fUST",-460.0,0.00022739,2,"2025-07-28T22:50:48.458",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780546,1753743048467,"fUST",-647.16,0.00022739,2,"2025-07-28T22:50:48.467",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780548,1753743048478,"fUST",-600.33,0.00022739,2,"2025-07-28T22:50:48.478",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780550,1753743048488,"fUST",-1069.8,0.00022739,2,"2025-07-28T22:50:48.488",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780552,1753743048498,"fUST",-369.48,0.00022739,2,"2025-07-28T22:50:48.498",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780553,1753743048507,"fUST",-2681.18,0.00022739,2,"2025-07-28T22:50:48.507",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780555,1753743048517,"fUST",-500.0,0.0002274,2,"2025-07-28T22:50:48.517",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780557,1753743048528,"fUST",-373.0,0.00022752,2,"2025-07-28T22:50:48.528",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780559,1753743048538,"fUST",-151.812409,0.00022819,2,"2025-07-28T22:50:48.538",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780561,1753743048548,"fUST",-500.0,0.00022836,2,"2025-07-28T22:50:48.548",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780563,1753743048558,"fUST",-1244.0,0.00022844,2,"2025-07-28T22:50:48.558",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780565,1753743048568,"fUST",-11665.39837505,0.000229,7,"2025-07-28T22:50:48.568",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780567,1753743048578,"fUST",-151.0,0.000229,7,"2025-07-28T22:50:48.578",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780569,1753743048588,"fUST",-151.0,0.000229,7,"2025-07-28T22:50:48.588",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780571,1753743048597,"fUST",-151.0,0.000229,7,"2025-07-28T22:50:48.597",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780573,1753743048607,"fUST",-151.0,0.000229,7,"2025-07-28T22:50:48.607",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780575,1753743048616,"fUST",-151.0,0.000229,7,"2025-07-28T22:50:48.616",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780576,1753743048626,"fUST",-151.0,0.000229,7,"2025-07-28T22:50:48.626",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780578,1753743048636,"fUST",-151.0,0.000229,7,"2025-07-28T22:50:48.636",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780580,1753743048647,"fUST",-456.302574,0.000229,7,"2025-07-28T22:50:48.647",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780582,1753743048657,"fUST",-456.302574,0.000229,7,"2025-07-28T22:50:48.657",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780584,1753743048667,"fUST",-275.091046,0.000229,7,"2025-07-28T22:50:48.667",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780586,1753743048676,"fUST",-275.091046,0.000229,7,"2025-07-28T22:50:48.676",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780588,1753743048686,"fUST",-165600.40445489,0.00022929,2,"2025-07-28T22:50:48.686",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780590,1753743048696,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.696",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780592,1753743048706,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.706",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780593,1753743048716,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.716",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780594,1753743048727,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.727",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780595,1753743048737,"fUST",-203.173675,0.00022929,7,"2025-07-28T22:50:48.737",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780596,1753743048748,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.748",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780597,1753743048757,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.757",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780598,1753743048767,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.767",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780599,1753743048778,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.778",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780600,1753743048788,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.788",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780601,1753743048798,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.798",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780602,1753743048808,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.808",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780603,1753743048818,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.818",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780604,1753743048828,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.828",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780605,1753743048837,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.837",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780606,1753743048847,"fUST",-456.302574,0.00022929,7,"2025-07-28T22:50:48.847",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780607,1753743048856,"fUST",-456.302574,0.00022929,7,"2025-07-28T22:50:48.856",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780608,1753743048866,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.866",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780609,1753743048875,"fUST",-159.633506,0.00022929,7,"2025-07-28T22:50:48.875",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780610,1753743048885,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.885",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780611,1753743048895,"fUST",-235.93622,0.00022929,7,"2025-07-28T22:50:48.895",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780612,1753743048904,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.904",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780613,1753743048914,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.914",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780614,1753743048923,"fUST",-275.091046,0.00022929,7,"2025-07-28T22:50:48.923",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780615,1753743048932,"fUST",-275.091046,0.00022929,7,"2025-07-28T22:50:48.932",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780617,1753743048941,"fUST",-528.084004,0.00022929,7,"2025-07-28T22:50:48.941",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780618,1753743048951,"fUST",-528.084004,0.00022929,7,"2025-07-28T22:50:48.951",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780620,1753743048960,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.960",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780622,1753743048969,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.969",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780624,1753743048979,"fUST",-152.780624,0.00022929,7,"2025-07-28T22:50:48.979",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780626,1753743048989,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:48.989",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780628,1753743048998,"fUST",-477.728082,0.00022929,7,"2025-07-28T22:50:48.998",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780630,1753743049008,"fUST",-477.728082,0.00022929,7,"2025-07-28T22:50:49.008",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780632,1753743049018,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.018",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780634,1753743049029,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.029",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780636,1753743049039,"fUST",-698.37327,0.00022929,7,"2025-07-28T22:50:49.039",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780638,1753743049049,"fUST",-698.37327,0.00022929,7,"2025-07-28T22:50:49.049",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780640,1753743049059,"fUST",-249.441907,0.00022929,7,"2025-07-28T22:50:49.059",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780642,1753743049070,"fUST",-249.441907,0.00022929,7,"2025-07-28T22:50:49.070",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780644,1753743049080,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.080",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780646,1753743049090,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.090",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780648,1753743049100,"fUST",-801.536191,0.00022929,7,"2025-07-28T22:50:49.100",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780650,1753743049113,"fUST",-801.536191,0.00022929,7,"2025-07-28T22:50:49.113",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780652,1753743049123,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.123",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780654,1753743049133,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.133",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780655,1753743049256,"fUST",-329.231571,0.00022929,7,"2025-07-28T22:50:49.256",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780656,1753743049267,"fUST",-329.231571,0.00022929,7,"2025-07-28T22:50:49.267",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780657,1753743049279,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.279",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780658,1753743049290,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.290",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780659,1753743049300,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.300",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780660,1753743049310,"fUST",-151.0,0.00022929,7,"2025-07-28T22:50:49.310",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780661,1753743049322,"fUST",-151.0,0.00022962,7,"2025-07-28T22:50:49.322",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780662,1753743049332,"fUST",-454.28546416,0.00022973,2,"2025-07-28T22:50:49.332",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780663,1753743049341,"fUST",-500.0,0.00022973,2,"2025-07-28T22:50:49.341",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780664,1753743049351,"fUST",-151.0,0.00022999,7,"2025-07-28T22:50:49.351",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780665,1753743049361,"fUST",-712.59,0.00023,7,"2025-07-28T22:50:49.361",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780666,1753743049370,"fUST",-1428.45,0.00023,2,"2025-07-28T22:50:49.370",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780667,1753743049380,"fUST",-1967.33134317,0.00023,2,"2025-07-28T22:50:49.380",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780668,1753743049390,"fUST",-160.0,0.00023,3,"2025-07-28T22:50:49.390",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780669,1753743049399,"fUST",-160.0,0.00023,3,"2025-07-28T22:50:49.399",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780670,1753743049409,"fUST",-9810.06450645,0.00023,2,"2025-07-28T22:50:49.409",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780671,1753743049420,"fUST",-347.89479617,0.00023,2,"2025-07-28T22:50:49.420",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780672,1753743049430,"fUST",-53062.92266935,0.00023,2,"2025-07-28T22:50:49.430",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780673,1753743049439,"fUST",-1337.60374116,0.00023,2,"2025-07-28T22:50:49.439",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780674,1753743049450,"fUST",-160.0,0.00023,2,"2025-07-28T22:50:49.450",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780675,1753743049459,"fUST",-188.47,0.00023,2,"2025-07-28T22:50:49.459",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780676,1753743049469,"fUST",-151.0,0.00023002,7,"2025-07-28T22:50:49.469",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780677,1753743049478,"fUST",-1244.0,0.00023003,2,"2025-07-28T22:50:49.478",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780678,1753743049487,"fUST",-999.11,0.00023013,2,"2025-07-28T22:50:49.487",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780679,1753743049497,"fUST",-460.0,0.00023013,2,"2025-07-28T22:50:49.497",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780680,1753743049507,"fUST",-468.69,0.00023013,2,"2025-07-28T22:50:49.507",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780681,1753743049517,"fUST",-460.0,0.00023013,2,"2025-07-28T22:50:49.517",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780682,1753743049527,"fUST",-536.83,0.00023013,2,"2025-07-28T22:50:49.527",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780683,1753743049537,"fUST",-671.35,0.00023013,2,"2025-07-28T22:50:49.537",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780684,1753743049546,"fUST",-841.79,0.00023013,2,"2025-07-28T22:50:49.546",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780685,1753743049555,"fUST",-460.0,0.00023013,2,"2025-07-28T22:50:49.555",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780686,1753743049565,"fUST",-460.0,0.00023013,2,"2025-07-28T22:50:49.565",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780687,1753743049575,"fUST",-647.16,0.00023013,2,"2025-07-28T22:50:49.575",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780688,1753743049586,"fUST",-600.33,0.00023013,2,"2025-07-28T22:50:49.586",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780689,1753743049595,"fUST",-1069.8,0.00023013,2,"2025-07-28T22:50:49.595",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780690,1753743049605,"fUST",-2681.18,0.00023013,2,"2025-07-28T22:50:49.605",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780692,1753743049615,"fUST",-500.0,0.00023014,2,"2025-07-28T22:50:49.615",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780694,1753743049624,"fUST",-160.0,0.00023024,3,"2025-07-28T22:50:49.624",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780696,1753743049634,"fUST",-160.0,0.00023024,3,"2025-07-28T22:50:49.634",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780698,1753743049643,"fUST",-168.0,0.0002303,2,"2025-07-28T22:50:49.643",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780700,1753743049653,"fUST",-596.0,0.00023039,5,"2025-07-28T22:50:49.653",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780702,1753743049662,"fUST",-160.0,0.00023043,3,"2025-07-28T22:50:49.662",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780703,1753743049671,"fUST",-152.0,0.00023043,3,"2025-07-28T22:50:49.671",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780705,1753743049681,"fUST",-160.0,0.00023043,3,"2025-07-28T22:50:49.681",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780707,1753743049691,"fUST",-152.0,0.00023043,3,"2025-07-28T22:50:49.691",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780709,1753743049700,"fUST",-152.0,0.00023043,3,"2025-07-28T22:50:49.700",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780711,1753743049710,"fUST",-578.0900773,0.00023096,2,"2025-07-28T22:50:49.710",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780713,1753743049720,"fUST",-160.0754546,0.00023096,2,"2025-07-28T22:50:49.720",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780715,1753743049730,"fUST",-347.104782,0.00023135,7,"2025-07-28T22:50:49.730",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780717,1753743049741,"fUST",-1245.0,0.00023135,2,"2025-07-28T22:50:49.741",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780719,1753743049751,"fUST",-270.4618597,0.00023146,2,"2025-07-28T22:50:49.751",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780721,1753743049761,"fUST",-1244.0,0.0002315,2,"2025-07-28T22:50:49.761",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780723,1753743049771,"fUST",-999.999999,0.0002327,2,"2025-07-28T22:50:49.771",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780725,1753743049782,"fUST",-151.0,0.00023287,7,"2025-07-28T22:50:49.782",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780727,1753743049791,"fUST",-356.817036,0.00023287,7,"2025-07-28T22:50:49.791",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780729,1753743049801,"fUST",-356.817036,0.00023287,7,"2025-07-28T22:50:49.801",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780731,1753743049811,"fUST",-999.11,0.00023287,2,"2025-07-28T22:50:49.811",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780733,1753743049820,"fUST",-460.0,0.00023287,2,"2025-07-28T22:50:49.820",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780735,1753743049830,"fUST",-468.69,0.00023287,2,"2025-07-28T22:50:49.830",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780737,1753743049840,"fUST",-460.0,0.00023287,2,"2025-07-28T22:50:49.840",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780739,1753743049850,"fUST",-285.10850752,0.00023287,2,"2025-07-28T22:50:49.850",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780741,1753743049860,"fUST",-536.83,0.00023287,2,"2025-07-28T22:50:49.860",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780743,1753743049869,"fUST",-671.35,0.00023287,2,"2025-07-28T22:50:49.869",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780745,1753743049878,"fUST",-841.79,0.00023287,2,"2025-07-28T22:50:49.878",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780746,1753743049887,"fUST",-460.0,0.00023287,2,"2025-07-28T22:50:49.887",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780747,1753743049896,"fUST",-460.0,0.00023287,2,"2025-07-28T22:50:49.896",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780748,1753743049906,"fUST",-647.16,0.00023287,2,"2025-07-28T22:50:49.906",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780749,1753743049916,"fUST",-600.33,0.00023287,2,"2025-07-28T22:50:49.916",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780750,1753743049926,"fUST",-1069.8,0.00023287,2,"2025-07-28T22:50:49.926",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780751,1753743049936,"fUST",-2681.18,0.00023287,2,"2025-07-28T22:50:49.936",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780752,1753743049945,"fUST",-500.0,0.00023288,2,"2025-07-28T22:50:49.945",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780753,1753743049955,"fUST",-629.27442988,0.00023295,2,"2025-07-28T22:50:49.955",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780754,1753743049965,"fUST",-1126.60340077,0.000234,2,"2025-07-28T22:50:49.965",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780755,1753743049974,"fUST",-151.0,0.000234,9,"2025-07-28T22:50:49.974",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780756,1753743049984,"fUST",-1000.0,0.000234,2,"2025-07-28T22:50:49.984",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780757,1753743049993,"fUST",-151.812409,0.00023401,2,"2025-07-28T22:50:49.993",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780758,1753743050003,"fUST",-312.568226,0.00023455,3,"2025-07-28T22:50:50.003",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780759,1753743050013,"fUST",-172.0,0.00023455,3,"2025-07-28T22:50:50.013",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780760,1753743050024,"fUST",-1320.41340552,0.00023455,3,"2025-07-28T22:50:50.024",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780761,1753743050034,"fUST",-160.0,0.00023455,3,"2025-07-28T22:50:50.034",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780762,1753743050043,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.043",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780763,1753743050052,"fUST",-160.0,0.00023455,3,"2025-07-28T22:50:50.052",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780764,1753743050062,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.062",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780765,1753743050071,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.071",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780766,1753743050081,"fUST",-162.30786059,0.00023455,3,"2025-07-28T22:50:50.081",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780767,1753743050090,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.090",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780768,1753743050103,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.103",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780769,1753743050113,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.113",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780770,1753743050122,"fUST",-174.72074456,0.00023455,3,"2025-07-28T22:50:50.122",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780771,1753743050131,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.131",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780772,1753743050140,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.140",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780773,1753743050150,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.150",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780774,1753743050160,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.160",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780775,1753743050170,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.170",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780776,1753743050181,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.181",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780777,1753743050190,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.190",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780778,1753743050200,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.200",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780779,1753743050211,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.211",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780780,1753743050221,"fUST",-154.0,0.00023455,3,"2025-07-28T22:50:50.221",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780781,1753743050230,"fUST",-154.0,0.00023455,3,"2025-07-28T22:50:50.230",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780782,1753743050240,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.240",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780783,1753743050250,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.250",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780784,1753743050259,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.259",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780785,1753743050269,"fUST",-154.0,0.00023455,3,"2025-07-28T22:50:50.269",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780786,1753743050281,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.281",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780787,1753743050290,"fUST",-212.2360704,0.00023455,3,"2025-07-28T22:50:50.290",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780788,1753743050300,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.300",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780789,1753743050309,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.309",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780790,1753743050318,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.318",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780791,1753743050327,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.327",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780792,1753743050336,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.336",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780793,1753743050346,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.346",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780794,1753743050355,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.355",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780795,1753743050365,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.365",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780796,1753743050374,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.374",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780797,1753743050384,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.384",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780798,1753743050394,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.394",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780799,1753743050404,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.404",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780800,1753743050413,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.413",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780801,1753743050422,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.422",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780802,1753743050431,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.431",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780803,1753743050441,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.441",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780804,1753743050450,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.450",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780805,1753743050460,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.460",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780806,1753743050469,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.469",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780807,1753743050479,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.479",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780808,1753743050488,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.488",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780809,1753743050498,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.498",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780810,1753743050507,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.507",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780811,1753743050517,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.517",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780812,1753743050530,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.530",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780813,1753743050540,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.540",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780814,1753743050550,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.550",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780815,1753743050559,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.559",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780816,1753743050569,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.569",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780817,1753743050578,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.578",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780818,1753743050588,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.588",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780819,1753743050598,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.598",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780820,1753743050608,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.608",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780821,1753743050617,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.617",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780822,1753743050627,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.627",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780823,1753743050636,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.636",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780824,1753743050645,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.645",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780825,1753743050655,"fUST",-1755.0,0.00023455,3,"2025-07-28T22:50:50.655",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780826,1753743050664,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.664",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780827,1753743050674,"fUST",-504.55405847,0.00023455,3,"2025-07-28T22:50:50.674",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780828,1753743050684,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.684",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780829,1753743050694,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.694",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780830,1753743050703,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.703",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780831,1753743050713,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.713",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780832,1753743050723,"fUST",-325.0,0.00023455,3,"2025-07-28T22:50:50.723",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780833,1753743050732,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.732",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780835,1753743050741,"fUST",-327.05611235,0.00023455,3,"2025-07-28T22:50:50.741",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780837,1753743050751,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.751",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780839,1753743050760,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.760",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780841,1753743050769,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.769",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780843,1753743050781,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.781",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780845,1753743050790,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.790",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780846,1753743050799,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.799",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780848,1753743050809,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.809",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780850,1753743050818,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.818",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780852,1753743050827,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.827",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780854,1753743050838,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.838",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780856,1753743050847,"fUST",-152.0,0.00023455,3,"2025-07-28T22:50:50.847",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780858,1753743050857,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.857",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780859,1753743050866,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.866",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780860,1753743050876,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.876",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780861,1753743050885,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.885",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780862,1753743050895,"fUST",-324.0,0.00023455,3,"2025-07-28T22:50:50.895",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780863,1753743050905,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.905",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780864,1753743050915,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.915",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780865,1753743050924,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.924",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780866,1753743050934,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.934",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780867,1753743050943,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.943",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780868,1753743050952,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.952",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780869,1753743050962,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.962",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780870,1753743050971,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.971",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780871,1753743050980,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.980",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780872,1753743050990,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.990",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780873,1753743050999,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:50.999",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780874,1753743051008,"fUST",-456.302574,0.00023455,7,"2025-07-28T22:50:51.008",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780875,1753743051018,"fUST",-456.302574,0.00023455,7,"2025-07-28T22:50:51.018",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780876,1753743051029,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.029",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780877,1753743051038,"fUST",-235.93622,0.00023455,7,"2025-07-28T22:50:51.038",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780878,1753743051048,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.048",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780879,1753743051057,"fUST",-235.93622,0.00023455,7,"2025-07-28T22:50:51.057",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780880,1753743051067,"fUST",-288.125004,0.00023455,7,"2025-07-28T22:50:51.067",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780881,1753743051077,"fUST",-275.091046,0.00023455,7,"2025-07-28T22:50:51.077",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780882,1753743051086,"fUST",-275.091046,0.00023455,7,"2025-07-28T22:50:51.086",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780883,1753743051096,"fUST",-528.084004,0.00023455,7,"2025-07-28T22:50:51.096",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780884,1753743051110,"fUST",-528.084004,0.00023455,7,"2025-07-28T22:50:51.110",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780885,1753743051119,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.119",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780886,1753743051128,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.128",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780887,1753743051138,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.138",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780888,1753743051148,"fUST",-477.728082,0.00023455,7,"2025-07-28T22:50:51.148",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780889,1753743051157,"fUST",-477.728082,0.00023455,7,"2025-07-28T22:50:51.157",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780890,1753743051167,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.167",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780891,1753743051177,"fUST",-698.37327,0.00023455,7,"2025-07-28T22:50:51.177",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780892,1753743051186,"fUST",-698.37327,0.00023455,7,"2025-07-28T22:50:51.186",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780893,1753743051196,"fUST",-249.441907,0.00023455,7,"2025-07-28T22:50:51.196",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780894,1753743051205,"fUST",-249.441907,0.00023455,7,"2025-07-28T22:50:51.205",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780895,1753743051215,"fUST",-200.680604,0.00023455,7,"2025-07-28T22:50:51.215",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780896,1753743051225,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.225",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780898,1753743051234,"fUST",-801.536191,0.00023455,7,"2025-07-28T22:50:51.234",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780900,1753743051243,"fUST",-801.536191,0.00023455,7,"2025-07-28T22:50:51.243",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780902,1753743051253,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.253",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780904,1753743051262,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.262",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780906,1753743051272,"fUST",-329.231571,0.00023455,7,"2025-07-28T22:50:51.272",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780908,1753743051282,"fUST",-329.231571,0.00023455,7,"2025-07-28T22:50:51.282",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780910,1753743051292,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.292",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780912,1753743051301,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.301",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780914,1753743051311,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:51.311",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780916,1753743051321,"fUST",-200.0,0.00023456,15,"2025-07-28T22:50:51.321",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780917,1753743051331,"fUST",-200.0,0.00023456,15,"2025-07-28T22:50:51.331",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780919,1753743051340,"fUST",-200.0,0.00023456,15,"2025-07-28T22:50:51.340",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780921,1753743051349,"fUST",-200.0,0.00023456,15,"2025-07-28T22:50:51.349",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780923,1753743051359,"fUST",-200.0,0.00023456,15,"2025-07-28T22:50:51.359",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780925,1753743051368,"fUST",-200.0,0.00023456,15,"2025-07-28T22:50:51.368",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780927,1753743051378,"fUST",-366.0,0.00023456,15,"2025-07-28T22:50:51.378",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780929,1753743051387,"fUST",-1244.0,0.00023467,2,"2025-07-28T22:50:51.387",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780931,1753743051397,"fUST",-151.0,0.00023472,7,"2025-07-28T22:50:51.397",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780933,1753743051407,"fUST",-151.0,0.00023472,7,"2025-07-28T22:50:51.407",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780935,1753743051416,"fUST",-151.0,0.00023472,7,"2025-07-28T22:50:51.416",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780937,1753743051425,"fUST",-286.195717,0.00023472,7,"2025-07-28T22:50:51.425",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780939,1753743051435,"fUST",-151.0,0.00023472,7,"2025-07-28T22:50:51.435",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780941,1753743051444,"fUST",-151.0,0.00023472,7,"2025-07-28T22:50:51.444",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780943,1753743051454,"fUST",-151.0,0.00023479,7,"2025-07-28T22:50:51.454",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780945,1753743051463,"fUST",-151.0,0.00023479,7,"2025-07-28T22:50:51.463",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780947,1753743051473,"fUST",-160.0,0.0002348,3,"2025-07-28T22:50:51.473",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780949,1753743051482,"fUST",-596.0,0.0002348,5,"2025-07-28T22:50:51.482",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780951,1753743051492,"fUST",-151.0,0.000235,7,"2025-07-28T22:50:51.492",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780953,1753743051502,"fUST",-231.34820253,0.000235,3,"2025-07-28T22:50:51.502",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780955,1753743051512,"fUST",-160.0,0.000235,3,"2025-07-28T22:50:51.512",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780957,1753743051522,"fUST",-312.16666667,0.000235,3,"2025-07-28T22:50:51.522",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780959,1753743051532,"fUST",-840.90880427,0.000235,3,"2025-07-28T22:50:51.532",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780961,1753743051542,"fUST",-454.6043428,0.000235,3,"2025-07-28T22:50:51.542",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780963,1753743051551,"fUST",-526.58819812,0.000235,3,"2025-07-28T22:50:51.551",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780965,1753743051562,"fUST",-160.0,0.000235,3,"2025-07-28T22:50:51.562",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780967,1753743051573,"fUST",-216.06083566,0.000235,3,"2025-07-28T22:50:51.573",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780969,1753743051582,"fUST",-214.87999826,0.000235,3,"2025-07-28T22:50:51.582",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780970,1753743051592,"fUST",-12634.73134317,0.000235,3,"2025-07-28T22:50:51.592",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780972,1753743051601,"fUST",-160.0,0.000235,3,"2025-07-28T22:50:51.601",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780974,1753743051611,"fUST",-160.0,0.000235,3,"2025-07-28T22:50:51.611",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780976,1753743051620,"fUST",-526.44698955,0.00023507,2,"2025-07-28T22:50:51.620",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780978,1753743051630,"fUST",-999.11,0.00023561,2,"2025-07-28T22:50:51.630",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780979,1753743051640,"fUST",-460.0,0.00023561,2,"2025-07-28T22:50:51.640",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780981,1753743051649,"fUST",-468.69,0.00023561,2,"2025-07-28T22:50:51.649",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780982,1753743051659,"fUST",-460.0,0.00023561,2,"2025-07-28T22:50:51.659",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780984,1753743051668,"fUST",-536.83,0.00023561,2,"2025-07-28T22:50:51.668",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780986,1753743051678,"fUST",-671.35,0.00023561,2,"2025-07-28T22:50:51.678",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780988,1753743051687,"fUST",-841.79,0.00023561,2,"2025-07-28T22:50:51.687",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780989,1753743051696,"fUST",-460.0,0.00023561,2,"2025-07-28T22:50:51.696",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780990,1753743051706,"fUST",-460.0,0.00023561,2,"2025-07-28T22:50:51.706",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780991,1753743051715,"fUST",-647.16,0.00023561,2,"2025-07-28T22:50:51.715",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780992,1753743051725,"fUST",-600.33,0.00023561,2,"2025-07-28T22:50:51.725",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780993,1753743051734,"fUST",-1069.8,0.00023561,2,"2025-07-28T22:50:51.734",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780994,1753743051744,"fUST",-2681.18,0.00023561,2,"2025-07-28T22:50:51.744",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780995,1753743051753,"fUST",-500.0,0.00023562,2,"2025-07-28T22:50:51.753",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780996,1753743051763,"fUST",-577.08,0.00023621,2,"2025-07-28T22:50:51.763",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780997,1753743051773,"fUST",-188.47,0.0002364,2,"2025-07-28T22:50:51.773",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780998,1753743051782,"fUST",-556.69,0.00023642,3,"2025-07-28T22:50:51.782",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375780999,1753743051791,"fUST",-151.0,0.00023699,7,"2025-07-28T22:50:51.791",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781000,1753743051801,"fUST",-162.652108,0.00023699,7,"2025-07-28T22:50:51.801",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781001,1753743051811,"fUST",-162.652108,0.00023699,7,"2025-07-28T22:50:51.811",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781002,1753743051820,"fUST",-151.0,0.00023699,7,"2025-07-28T22:50:51.820",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781003,1753743051830,"fUST",-151.0,0.00023699,7,"2025-07-28T22:50:51.830",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781004,1753743051839,"fUST",-27111.62,0.000237,2,"2025-07-28T22:50:51.839",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781005,1753743051848,"fUST",-239.475785,0.000237,7,"2025-07-28T22:50:51.848",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781006,1753743051858,"fUST",-192.291012,0.000237,7,"2025-07-28T22:50:51.858",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781007,1753743051867,"fUST",-192.291012,0.000237,7,"2025-07-28T22:50:51.867",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781008,1753743051877,"fUST",-347.104782,0.000237,7,"2025-07-28T22:50:51.877",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781009,1753743051887,"fUST",-577.08,0.00023721,5,"2025-07-28T22:50:51.887",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781010,1753743051898,"fUST",-151.0,0.00023721,7,"2025-07-28T22:50:51.898",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781011,1753743051907,"fUST",-556.69,0.00023742,6,"2025-07-28T22:50:51.907",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781012,1753743051916,"fUST",-7070.219118,0.000238,7,"2025-07-28T22:50:51.916",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781013,1753743052108,"fUST",-738.360882,0.000238,7,"2025-07-28T22:50:52.108",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781014,1753743052118,"fUST",-577.08,0.00023821,2,"2025-07-28T22:50:52.118",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781015,1753743052129,"fUST",-151.0,0.00023835,7,"2025-07-28T22:50:52.129",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781016,1753743052138,"fUST",-999.11,0.00023835,2,"2025-07-28T22:50:52.138",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781017,1753743052148,"fUST",-460.0,0.00023835,2,"2025-07-28T22:50:52.148",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781018,1753743052158,"fUST",-468.69,0.00023835,2,"2025-07-28T22:50:52.158",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781019,1753743052168,"fUST",-460.0,0.00023835,2,"2025-07-28T22:50:52.168",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781020,1753743052179,"fUST",-536.83,0.00023835,2,"2025-07-28T22:50:52.179",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781021,1753743052189,"fUST",-671.35,0.00023835,2,"2025-07-28T22:50:52.189",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781022,1753743052198,"fUST",-841.79,0.00023835,2,"2025-07-28T22:50:52.198",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781023,1753743052208,"fUST",-460.0,0.00023835,2,"2025-07-28T22:50:52.208",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781024,1753743052217,"fUST",-195.61,0.00023835,2,"2025-07-28T22:50:52.217",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781025,1753743052227,"fUST",-647.16,0.00023835,2,"2025-07-28T22:50:52.227",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781026,1753743052236,"fUST",-600.33,0.00023835,2,"2025-07-28T22:50:52.236",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781027,1753743052246,"fUST",-1069.8,0.00023835,2,"2025-07-28T22:50:52.246",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781028,1753743052255,"fUST",-2681.18,0.00023835,2,"2025-07-28T22:50:52.255",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781029,1753743052265,"fUST",-500.0,0.00023836,2,"2025-07-28T22:50:52.265",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781030,1753743052276,"fUST",-556.69,0.00023842,7,"2025-07-28T22:50:52.276",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781031,1753743052285,"fUST",-356.817036,0.00023842,7,"2025-07-28T22:50:52.285",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781032,1753743052295,"fUST",-356.817036,0.00023842,7,"2025-07-28T22:50:52.295",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781033,1753743052304,"fUST",-207.0,0.000239,9,"2025-07-28T22:50:52.304",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781034,1753743052314,"fUST",-286.195717,0.000239,7,"2025-07-28T22:50:52.314",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781035,1753743052323,"fUST",-1000.0,0.000239,2,"2025-07-28T22:50:52.323",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781036,1753743052332,"fUST",-160.0754546,0.00023918,2,"2025-07-28T22:50:52.332",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781037,1753743052342,"fUST",-160.0754546,0.00023918,2,"2025-07-28T22:50:52.342",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781038,1753743052352,"fUST",-159.6986114,0.00023918,2,"2025-07-28T22:50:52.352",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781039,1753743052362,"fUST",-577.08,0.00023921,4,"2025-07-28T22:50:52.362",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781040,1753743052372,"fUST",-596.0,0.00023921,6,"2025-07-28T22:50:52.372",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781041,1753743052382,"fUST",-500.0,0.00023932,2,"2025-07-28T22:50:52.382",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781042,1753743052391,"fUST",-556.69,0.00023942,2,"2025-07-28T22:50:52.391",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781043,1753743052401,"fUST",-150.0,0.00023949,2,"2025-07-28T22:50:52.401",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781045,1753743052411,"fUST",-208.0,0.00023949,2,"2025-07-28T22:50:52.411",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781047,1753743052420,"fUST",-160.0,0.00024,7,"2025-07-28T22:50:52.420",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781049,1753743052430,"fUST",-160.0,0.00024,7,"2025-07-28T22:50:52.430",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781050,1753743052440,"fUST",-1737.54,0.00024,7,"2025-07-28T22:50:52.440",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781053,1753743052451,"fUST",-231.34820253,0.00024,7,"2025-07-28T22:50:52.451",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781054,1753743052462,"fUST",-160.0,0.00024,7,"2025-07-28T22:50:52.462",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781056,1753743052471,"fUST",-152.841085,0.00024,7,"2025-07-28T22:50:52.471",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781058,1753743052481,"fUST",-151.0,0.00024,7,"2025-07-28T22:50:52.481",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781060,1753743052492,"fUST",-151.0,0.00024,7,"2025-07-28T22:50:52.492",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781062,1753743052502,"fUST",-526.58819812,0.00024,7,"2025-07-28T22:50:52.502",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781064,1753743052513,"fUST",-216.06083566,0.00024,7,"2025-07-28T22:50:52.513",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781066,1753743052522,"fUST",-160.0,0.00024,7,"2025-07-28T22:50:52.522",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781068,1753743052533,"fUST",-160.0,0.00024,7,"2025-07-28T22:50:52.533",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781069,1753743052542,"fUST",-577.12,0.00024021,4,"2025-07-28T22:50:52.542",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781071,1753743052552,"fUST",-556.7,0.00024042,4,"2025-07-28T22:50:52.552",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781073,1753743052561,"fUST",-500.0,0.00024068,2,"2025-07-28T22:50:52.561",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781075,1753743052572,"fUST",-2159.0,0.00024079,2,"2025-07-28T22:50:52.572",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781076,1753743052581,"fUST",-407.0,0.00024079,2,"2025-07-28T22:50:52.581",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781078,1753743052591,"fUST",-424.33,0.00024079,2,"2025-07-28T22:50:52.591",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781080,1753743052600,"fUST",-969.0,0.00024079,2,"2025-07-28T22:50:52.600",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781082,1753743052610,"fUST",-150.0,0.00024095,2,"2025-07-28T22:50:52.610",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781084,1753743052620,"fUST",-150.0,0.00024095,2,"2025-07-28T22:50:52.620",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781085,1753743052629,"fUST",-150.0,0.00024095,2,"2025-07-28T22:50:52.629",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781087,1753743052639,"fUST",-150.0,0.00024095,2,"2025-07-28T22:50:52.639",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781089,1753743052649,"fUST",-150.821,0.00024095,2,"2025-07-28T22:50:52.649",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781091,1753743052658,"fUST",-999.11,0.00024109,2,"2025-07-28T22:50:52.658",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781093,1753743052667,"fUST",-275.09,0.00024109,2,"2025-07-28T22:50:52.667",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781095,1753743052677,"fUST",-468.69,0.00024109,2,"2025-07-28T22:50:52.677",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781097,1753743052687,"fUST",-460.0,0.00024109,2,"2025-07-28T22:50:52.687",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781099,1753743052696,"fUST",-536.83,0.00024109,2,"2025-07-28T22:50:52.696",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781100,1753743052706,"fUST",-671.35,0.00024109,2,"2025-07-28T22:50:52.706",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781102,1753743052716,"fUST",-841.79,0.00024109,2,"2025-07-28T22:50:52.716",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781104,1753743052725,"fUST",-496.03,0.00024109,2,"2025-07-28T22:50:52.725",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781106,1753743052734,"fUST",-647.16,0.00024109,2,"2025-07-28T22:50:52.734",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781108,1753743052744,"fUST",-600.33,0.00024109,2,"2025-07-28T22:50:52.744",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781110,1753743052754,"fUST",-1069.8,0.00024109,2,"2025-07-28T22:50:52.754",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781112,1753743052763,"fUST",-2681.18,0.00024109,2,"2025-07-28T22:50:52.763",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781114,1753743052772,"fUST",-500.0,0.0002411,2,"2025-07-28T22:50:52.772",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781116,1753743052782,"fUST",-4147.0,0.00024184,2,"2025-07-28T22:50:52.782",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781118,1753743052792,"fUST",-151.0,0.00024184,7,"2025-07-28T22:50:52.792",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781120,1753743052801,"fUST",-151.0,0.00024184,7,"2025-07-28T22:50:52.801",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781121,1753743052810,"fUST",-698.37327,0.00024184,7,"2025-07-28T22:50:52.810",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781122,1753743052820,"fUST",-698.37327,0.00024184,7,"2025-07-28T22:50:52.820",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781123,1753743052830,"fUST",-249.441907,0.00024184,7,"2025-07-28T22:50:52.830",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781124,1753743052839,"fUST",-249.441907,0.00024184,7,"2025-07-28T22:50:52.839",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781125,1753743052849,"fUST",-151.0,0.00024184,7,"2025-07-28T22:50:52.849",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781126,1753743052858,"fUST",-801.536191,0.00024184,7,"2025-07-28T22:50:52.858",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781127,1753743052868,"fUST",-801.536191,0.00024184,7,"2025-07-28T22:50:52.868",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781128,1753743052879,"fUST",-151.0,0.00024184,7,"2025-07-28T22:50:52.879",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781129,1753743052889,"fUST",-155.014736,0.00024184,7,"2025-07-28T22:50:52.889",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781130,1753743052898,"fUST",-329.231571,0.00024184,7,"2025-07-28T22:50:52.898",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781131,1753743052907,"fUST",-329.231571,0.00024184,7,"2025-07-28T22:50:52.907",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781132,1753743052917,"fUST",-151.0,0.00024184,7,"2025-07-28T22:50:52.917",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781133,1753743052927,"fUST",-151.0,0.00024184,7,"2025-07-28T22:50:52.927",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781134,1753743052937,"fUST",-151.0,0.00024184,7,"2025-07-28T22:50:52.937",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781135,1753743052946,"fUST",-188.47,0.00024186,2,"2025-07-28T22:50:52.946",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781136,1753743052956,"fUST",-270.4618597,0.00024188,2,"2025-07-28T22:50:52.956",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781137,1753743052965,"fUST",-151.812409,0.00024199,6,"2025-07-28T22:50:52.965",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781138,1753743052975,"fUST",-500.0,0.0002421,9,"2025-07-28T22:50:52.975",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781139,1753743052984,"fUST",-151.0,0.00024321,7,"2025-07-28T22:50:52.984",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781140,1753743052994,"fUST",-151.0,0.00024321,7,"2025-07-28T22:50:52.994",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781141,1753743053003,"fUST",-151.0,0.00024321,7,"2025-07-28T22:50:53.003",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781142,1753743053013,"fUST",-2200.0,0.00024321,2,"2025-07-28T22:50:53.013",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781143,1753743053022,"fUST",-151.0,0.00024344,7,"2025-07-28T22:50:53.022",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781144,1753743053033,"fUST",-151.0,0.00024344,7,"2025-07-28T22:50:53.033",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781145,1753743053042,"fUST",-477.728082,0.00024361,7,"2025-07-28T22:50:53.042",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781146,1753743053051,"fUST",-477.728082,0.00024361,7,"2025-07-28T22:50:53.051",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781147,1753743053061,"fUST",-596.0,0.00024361,6,"2025-07-28T22:50:53.061",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781148,1753743053070,"fUST",-528.084004,0.00024374,7,"2025-07-28T22:50:53.070",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781149,1753743053080,"fUST",-528.084004,0.00024374,7,"2025-07-28T22:50:53.080",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781150,1753743053090,"fUST",-162.652108,0.00024383,7,"2025-07-28T22:50:53.090",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781151,1753743053101,"fUST",-162.652108,0.00024383,7,"2025-07-28T22:50:53.101",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781152,1753743053112,"fUST",-151.0,0.00024383,7,"2025-07-28T22:50:53.112",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781153,1753743053121,"fUST",-151.0,0.00024383,7,"2025-07-28T22:50:53.121",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781154,1753743053131,"fUST",-151.0,0.00024383,7,"2025-07-28T22:50:53.131",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781155,1753743053140,"fUST",-999.11,0.00024383,2,"2025-07-28T22:50:53.140",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781156,1753743053150,"fUST",-151.0,0.00024383,7,"2025-07-28T22:50:53.150",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781157,1753743053160,"fUST",-151.0,0.00024383,7,"2025-07-28T22:50:53.160",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781158,1753743053170,"fUST",-151.0,0.00024383,7,"2025-07-28T22:50:53.170",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781159,1753743053181,"fUST",-151.0,0.00024383,7,"2025-07-28T22:50:53.181",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781160,1753743053190,"fUST",-456.302574,0.00024383,7,"2025-07-28T22:50:53.190",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781161,1753743053200,"fUST",-456.302574,0.00024383,7,"2025-07-28T22:50:53.200",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781162,1753743053210,"fUST",-275.091046,0.00024383,7,"2025-07-28T22:50:53.210",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781163,1753743053220,"fUST",-275.091046,0.00024383,7,"2025-07-28T22:50:53.220",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781164,1753743053229,"fUST",-468.69,0.00024383,2,"2025-07-28T22:50:53.229",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781165,1753743053239,"fUST",-460.0,0.00024383,2,"2025-07-28T22:50:53.239",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781166,1753743053248,"fUST",-536.83,0.00024383,2,"2025-07-28T22:50:53.248",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781167,1753743053258,"fUST",-671.35,0.00024383,2,"2025-07-28T22:50:53.258",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781168,1753743053268,"fUST",-841.79,0.00024383,2,"2025-07-28T22:50:53.268",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781169,1753743053278,"fUST",-647.16,0.00024383,2,"2025-07-28T22:50:53.278",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781170,1753743053288,"fUST",-600.33,0.00024383,2,"2025-07-28T22:50:53.288",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781171,1753743053298,"fUST",-1069.8,0.00024383,2,"2025-07-28T22:50:53.298",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781172,1753743053308,"fUST",-2681.18,0.00024383,2,"2025-07-28T22:50:53.308",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781173,1753743053317,"fUST",-500.0,0.00024384,2,"2025-07-28T22:50:53.317",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781174,1753743053327,"fUST",-152.688096,0.00024384,7,"2025-07-28T22:50:53.327",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781175,1753743053336,"fUST",-151.812409,0.0002439,6,"2025-07-28T22:50:53.336",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781176,1753743053346,"fUST",-1000.0,0.000244,2,"2025-07-28T22:50:53.346",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781177,1753743053355,"fUST",-150.062554,0.000244,2,"2025-07-28T22:50:53.355",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781178,1753743053365,"fUST",-336.0,0.00024463,2,"2025-07-28T22:50:53.365",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781179,1753743053375,"fUST",-151.0,0.00024645,7,"2025-07-28T22:50:53.375",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781180,1753743053385,"fUST",-151.0,0.00024645,7,"2025-07-28T22:50:53.385",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781181,1753743053394,"fUST",-160.457064,0.00024645,7,"2025-07-28T22:50:53.394",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781182,1753743053404,"fUST",-151.0,0.00024645,7,"2025-07-28T22:50:53.404",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781183,1753743053413,"fUST",-151.0,0.00024645,7,"2025-07-28T22:50:53.413",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781184,1753743053423,"fUST",-999.11,0.00024657,2,"2025-07-28T22:50:53.423",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781185,1753743053432,"fUST",-151.0,0.00024657,7,"2025-07-28T22:50:53.432",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781186,1753743053442,"fUST",-151.0,0.00024657,7,"2025-07-28T22:50:53.442",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781187,1753743053452,"fUST",-151.0,0.00024657,7,"2025-07-28T22:50:53.452",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781188,1753743053462,"fUST",-468.69,0.00024657,2,"2025-07-28T22:50:53.462",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781189,1753743053472,"fUST",-460.0,0.00024657,2,"2025-07-28T22:50:53.472",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781190,1753743053483,"fUST",-536.83,0.00024657,2,"2025-07-28T22:50:53.483",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781191,1753743053492,"fUST",-671.35,0.00024657,2,"2025-07-28T22:50:53.492",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781192,1753743053502,"fUST",-841.79,0.00024657,2,"2025-07-28T22:50:53.502",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781193,1753743053512,"fUST",-647.16,0.00024657,2,"2025-07-28T22:50:53.512",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781194,1753743053522,"fUST",-600.33,0.00024657,2,"2025-07-28T22:50:53.522",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781195,1753743053533,"fUST",-1069.8,0.00024657,2,"2025-07-28T22:50:53.533",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781196,1753743053543,"fUST",-2681.18,0.00024657,2,"2025-07-28T22:50:53.543",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781197,1753743053554,"fUST",-288.21366922,0.00024658,2,"2025-07-28T22:50:53.554",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781198,1753743053564,"fUST",-500.0,0.00024658,2,"2025-07-28T22:50:53.564",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781199,1753743053574,"fUST",-151.0,0.00024658,2,"2025-07-28T22:50:53.574",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781200,1753743053584,"fUST",-440.0,0.00024658,2,"2025-07-28T22:50:53.584",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781201,1753743053594,"fUST",-175.130423,0.00024681,7,"2025-07-28T22:50:53.594",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781202,1753743053604,"fUST",-151.0,0.00024681,7,"2025-07-28T22:50:53.604",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781203,1753743053614,"fUST",-235.93622,0.00024681,7,"2025-07-28T22:50:53.614",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781204,1753743053623,"fUST",-235.93622,0.00024681,7,"2025-07-28T22:50:53.623",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781205,1753743053633,"fUST",-151.0,0.00024681,7,"2025-07-28T22:50:53.633",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781206,1753743053643,"fUST",-151.0,0.00024681,7,"2025-07-28T22:50:53.643",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781207,1753743053653,"fUST",-188.47,0.00024733,2,"2025-07-28T22:50:53.653",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781208,1753743053663,"fUST",-4147.0,0.00024745,2,"2025-07-28T22:50:53.663",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781209,1753743053674,"fUST",-2000.0,0.000248,2,"2025-07-28T22:50:53.674",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781210,1753743053684,"fUST",-2000.0,0.000248,2,"2025-07-28T22:50:53.684",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781211,1753743053694,"fUST",-150.0,0.000248,2,"2025-07-28T22:50:53.694",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781212,1753743053704,"fUST",-27111.62,0.000248,2,"2025-07-28T22:50:53.704",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781213,1753743053713,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.713",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781214,1753743053722,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.722",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781215,1753743053733,"fUST",-162.652108,0.000248,7,"2025-07-28T22:50:53.733",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781216,1753743053742,"fUST",-162.652108,0.000248,7,"2025-07-28T22:50:53.742",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781217,1753743053752,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.752",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781218,1753743053762,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.762",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781219,1753743053773,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.773",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781220,1753743053784,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.784",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781221,1753743053795,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.795",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781222,1753743053806,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.806",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781223,1753743053817,"fUST",-347.104782,0.000248,7,"2025-07-28T22:50:53.817",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781224,1753743053827,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.827",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781225,1753743053836,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.836",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781226,1753743053846,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.846",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781227,1753743053856,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.856",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781228,1753743053866,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.866",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781229,1753743053876,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.876",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781230,1753743053885,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.885",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781231,1753743053895,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.895",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781232,1753743053904,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.904",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781233,1753743053914,"fUST",-456.302574,0.000248,7,"2025-07-28T22:50:53.914",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781234,1753743053923,"fUST",-456.302574,0.000248,7,"2025-07-28T22:50:53.923",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781235,1753743053934,"fUST",-235.93622,0.000248,7,"2025-07-28T22:50:53.934",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781236,1753743053943,"fUST",-235.93622,0.000248,7,"2025-07-28T22:50:53.943",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781237,1753743053952,"fUST",-275.091046,0.000248,7,"2025-07-28T22:50:53.952",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781238,1753743053962,"fUST",-275.091046,0.000248,7,"2025-07-28T22:50:53.962",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781239,1753743053972,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.972",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781240,1753743053982,"fUST",-241.610577,0.000248,7,"2025-07-28T22:50:53.982",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781241,1753743053992,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:53.992",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781242,1753743054002,"fUST",-249.441907,0.000248,7,"2025-07-28T22:50:54.002",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781243,1753743054012,"fUST",-249.441907,0.000248,7,"2025-07-28T22:50:54.012",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781244,1753743054022,"fUST",-200.560759,0.000248,7,"2025-07-28T22:50:54.022",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781245,1753743054032,"fUST",-801.536191,0.000248,7,"2025-07-28T22:50:54.032",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781246,1753743054041,"fUST",-801.536191,0.000248,7,"2025-07-28T22:50:54.041",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781247,1753743054051,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:54.051",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781248,1753743054060,"fUST",-329.231571,0.000248,7,"2025-07-28T22:50:54.060",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781249,1753743054070,"fUST",-329.231571,0.000248,7,"2025-07-28T22:50:54.070",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781250,1753743054079,"fUST",-6190.161067,0.000248,2,"2025-07-28T22:50:54.079",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781251,1753743054089,"fUST",-2080.47519736,0.000248,2,"2025-07-28T22:50:54.089",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781252,1753743054099,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:54.099",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781253,1753743054112,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:54.112",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781254,1753743054122,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:54.122",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781255,1753743054131,"fUST",-526.44698955,0.000248,2,"2025-07-28T22:50:54.131",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781256,1753743054140,"fUST",-437.74060536,0.000248,2,"2025-07-28T22:50:54.140",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781257,1753743054151,"fUST",-596.0,0.00024802,6,"2025-07-28T22:50:54.151",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781258,1753743054160,"fUST",-2054.0,0.00024851,2,"2025-07-28T22:50:54.160",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781259,1753743054171,"fUST",-200.0,0.00024899,2,"2025-07-28T22:50:54.171",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781260,1753743054181,"fUST",-49381.50782039,0.000249,14,"2025-07-28T22:50:54.181",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781261,1753743054191,"fUST",-712.59,0.000249,7,"2025-07-28T22:50:54.191",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781262,1753743054201,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.201",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781263,1753743054211,"fUST",-294.453064,0.000249,7,"2025-07-28T22:50:54.211",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781264,1753743054220,"fUST",-152.931538,0.000249,7,"2025-07-28T22:50:54.220",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781265,1753743054231,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.231",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781266,1753743054241,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.241",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781267,1753743054251,"fUST",-162.652108,0.000249,7,"2025-07-28T22:50:54.251",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781268,1753743054261,"fUST",-162.652108,0.000249,7,"2025-07-28T22:50:54.261",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781269,1753743054271,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.271",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781270,1753743054282,"fUST",-239.475785,0.000249,7,"2025-07-28T22:50:54.282",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781271,1753743054292,"fUST",-239.475785,0.000249,7,"2025-07-28T22:50:54.292",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781272,1753743054302,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.302",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781273,1753743054312,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.312",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781274,1753743054322,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.322",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781275,1753743054332,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.332",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781276,1753743054342,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.342",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781277,1753743054352,"fUST",-192.291012,0.000249,7,"2025-07-28T22:50:54.352",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781278,1753743054362,"fUST",-192.291012,0.000249,7,"2025-07-28T22:50:54.362",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781279,1753743054372,"fUST",-192.291012,0.000249,7,"2025-07-28T22:50:54.372",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781280,1753743054382,"fUST",-192.291012,0.000249,7,"2025-07-28T22:50:54.382",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781281,1753743054394,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.394",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781282,1753743054404,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.404",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781283,1753743054413,"fUST",-286.195717,0.000249,7,"2025-07-28T22:50:54.413",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781284,1753743054423,"fUST",-286.195717,0.000249,7,"2025-07-28T22:50:54.423",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781285,1753743054433,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.433",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781286,1753743054442,"fUST",-280.436499,0.000249,7,"2025-07-28T22:50:54.442",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781287,1753743054452,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.452",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781288,1753743054462,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.462",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781289,1753743054471,"fUST",-347.104782,0.000249,7,"2025-07-28T22:50:54.471",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781290,1753743054481,"fUST",-356.817036,0.000249,7,"2025-07-28T22:50:54.481",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781291,1753743054491,"fUST",-356.817036,0.000249,7,"2025-07-28T22:50:54.491",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781292,1753743054500,"fUST",-356.817036,0.000249,7,"2025-07-28T22:50:54.500",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781293,1753743054510,"fUST",-356.817036,0.000249,7,"2025-07-28T22:50:54.510",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781294,1753743054520,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.520",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781295,1753743054531,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.531",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781296,1753743054540,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.540",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781297,1753743054550,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.550",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781298,1753743054674,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.674",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781299,1753743054685,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.685",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781300,1753743054695,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.695",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781301,1753743054705,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.705",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781302,1753743054715,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.715",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781303,1753743054724,"fUST",-456.302574,0.000249,7,"2025-07-28T22:50:54.724",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781304,1753743054734,"fUST",-456.302574,0.000249,7,"2025-07-28T22:50:54.734",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781305,1753743054743,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.743",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781306,1753743054752,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.752",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781307,1753743054762,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.762",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781308,1753743054771,"fUST",-235.93622,0.000249,7,"2025-07-28T22:50:54.771",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781309,1753743054781,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.781",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781310,1753743054791,"fUST",-235.93622,0.000249,7,"2025-07-28T22:50:54.791",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781311,1753743054800,"fUST",-275.091046,0.000249,7,"2025-07-28T22:50:54.800",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781312,1753743054810,"fUST",-275.091046,0.000249,7,"2025-07-28T22:50:54.810",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781313,1753743054819,"fUST",-528.084004,0.000249,7,"2025-07-28T22:50:54.819",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781314,1753743054829,"fUST",-528.084004,0.000249,7,"2025-07-28T22:50:54.829",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781315,1753743054838,"fUST",-528.084004,0.000249,7,"2025-07-28T22:50:54.838",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781316,1753743054848,"fUST",-528.084004,0.000249,7,"2025-07-28T22:50:54.848",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781317,1753743054857,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.857",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781318,1753743054867,"fUST",-477.728082,0.000249,7,"2025-07-28T22:50:54.867",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781319,1753743054877,"fUST",-477.728082,0.000249,7,"2025-07-28T22:50:54.877",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781320,1753743054886,"fUST",-477.728082,0.000249,7,"2025-07-28T22:50:54.886",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781321,1753743054896,"fUST",-477.728082,0.000249,7,"2025-07-28T22:50:54.896",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781322,1753743054905,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.905",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781323,1753743054915,"fUST",-698.37327,0.000249,7,"2025-07-28T22:50:54.915",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781324,1753743054924,"fUST",-698.37327,0.000249,7,"2025-07-28T22:50:54.924",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781325,1753743054934,"fUST",-698.37327,0.000249,7,"2025-07-28T22:50:54.934",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781326,1753743054944,"fUST",-698.37327,0.000249,7,"2025-07-28T22:50:54.944",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781327,1753743054953,"fUST",-249.441907,0.000249,7,"2025-07-28T22:50:54.953",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781328,1753743054962,"fUST",-249.441907,0.000249,7,"2025-07-28T22:50:54.962",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781329,1753743054972,"fUST",-801.536191,0.000249,7,"2025-07-28T22:50:54.972",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781330,1753743054982,"fUST",-801.536191,0.000249,7,"2025-07-28T22:50:54.982",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781331,1753743054991,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:54.991",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781332,1753743055001,"fUST",-329.231571,0.000249,7,"2025-07-28T22:50:55.001",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781333,1753743055010,"fUST",-329.231571,0.000249,7,"2025-07-28T22:50:55.010",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781334,1753743055019,"fUST",-64497.54749606,0.000249,2,"2025-07-28T22:50:55.019",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781335,1753743055077,"fUST",-463.49354728,0.0001999,2,"2025-07-28T22:50:55.077",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781336,1753743055089,"fUST",-99536.50645272,0.0001999,2,"2025-07-28T22:50:55.089",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781337,1753743055099,"fUST",-279.980965,0.00022486,7,"2025-07-28T22:50:55.099",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781338,1753743055111,"fUST",-151.0,0.00023455,7,"2025-07-28T22:50:55.111",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781339,1753743055121,"fUST",-151.0,0.00024184,7,"2025-07-28T22:50:55.121",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781340,1753743055130,"fUST",-151.0,0.000248,7,"2025-07-28T22:50:55.130",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781341,1753743055140,"fUST",-8809.09185141,0.000249,2,"2025-07-28T22:50:55.140",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781342,1753743055152,"fUST",-6597.54280303,0.000249,2,"2025-07-28T22:50:55.152",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781343,1753743055165,"fUST",-106341.9822095,0.000249,2,"2025-07-28T22:50:55.165",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781344,1753743055175,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:55.175",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781345,1753743055186,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:55.186",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781346,1753743055196,"fUST",-276.228045,0.000249,7,"2025-07-28T22:50:55.196",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781347,1753743055206,"fUST",-151.0,0.000249,7,"2025-07-28T22:50:55.206",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781348,1753743055215,"fUST",-347.20436139,0.0002493,2,"2025-07-28T22:50:55.215",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781349,1753743055224,"fUST",-999.11,0.00024931,2,"2025-07-28T22:50:55.224",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781350,1753743055233,"fUST",-468.69,0.00024931,2,"2025-07-28T22:50:55.233",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781351,1753743055242,"fUST",-373.05,0.00024931,2,"2025-07-28T22:50:55.242",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781352,1753743055252,"fUST",-536.83,0.00024931,2,"2025-07-28T22:50:55.252",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781353,1753743055262,"fUST",-671.35,0.00024931,2,"2025-07-28T22:50:55.262",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781354,1753743055271,"fUST",-841.79,0.00024931,2,"2025-07-28T22:50:55.271",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781355,1753743055283,"fUST",-647.16,0.00024931,2,"2025-07-28T22:50:55.283",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781356,1753743055293,"fUST",-600.33,0.00024931,2,"2025-07-28T22:50:55.293",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781357,1753743055304,"fUST",-1069.8,0.00024931,2,"2025-07-28T22:50:55.304",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781358,1753743055314,"fUST",-2681.18,0.00024931,2,"2025-07-28T22:50:55.314",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781359,1753743055323,"fUST",-500.0,0.00024932,2,"2025-07-28T22:50:55.323",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781360,1753743055334,"fUST",-440.0,0.00024932,2,"2025-07-28T22:50:55.334",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781361,1753743055344,"fUST",-437.74060528,0.00024964,2,"2025-07-28T22:50:55.344",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781362,1753743055354,"fUST",-500.0,0.00025028,2,"2025-07-28T22:50:55.354",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781363,1753743055364,"fUST",-7808.58,0.000251,7,"2025-07-28T22:50:55.364",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781364,1753743055374,"fUST",-4147.0,0.00025112,2,"2025-07-28T22:50:55.374",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781365,1753743055383,"fUST",-437.74060528,0.00025127,2,"2025-07-28T22:50:55.383",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781366,1753743055393,"fUST",-373.0,0.00025203,2,"2025-07-28T22:50:55.393",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781367,1753743055402,"fUST",-999.11,0.00025205,2,"2025-07-28T22:50:55.402",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781368,1753743055412,"fUST",-468.69,0.00025205,2,"2025-07-28T22:50:55.412",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781369,1753743055421,"fUST",-536.83,0.00025205,2,"2025-07-28T22:50:55.421",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781370,1753743055431,"fUST",-671.35,0.00025205,2,"2025-07-28T22:50:55.431",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781371,1753743055440,"fUST",-841.79,0.00025205,2,"2025-07-28T22:50:55.440",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781372,1753743055450,"fUST",-647.16,0.00025205,2,"2025-07-28T22:50:55.450",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781373,1753743055460,"fUST",-600.33,0.00025205,2,"2025-07-28T22:50:55.460",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781374,1753743055470,"fUST",-1069.8,0.00025205,2,"2025-07-28T22:50:55.470",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781375,1753743055479,"fUST",-2681.18,0.00025205,2,"2025-07-28T22:50:55.479",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781376,1753743055489,"fUST",-500.0,0.00025206,2,"2025-07-28T22:50:55.489",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781377,1753743055499,"fUST",-440.0,0.00025206,2,"2025-07-28T22:50:55.499",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781378,1753743055509,"fUST",-270.4618597,0.0002523,2,"2025-07-28T22:50:55.509",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781379,1753743055519,"fUST",-596.0,0.00025243,7,"2025-07-28T22:50:55.519",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781380,1753743055530,"fUST",-188.47,0.00025279,7,"2025-07-28T22:50:55.530",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781381,1753743055540,"fUST",-154.2601571,0.00025288,2,"2025-07-28T22:50:55.540",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781382,1753743055550,"fUST",-153.0,0.00025288,2,"2025-07-28T22:50:55.550",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781383,1753743055559,"fUST",-153.0,0.00025288,2,"2025-07-28T22:50:55.559",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781384,1753743055569,"fUST",-153.0,0.00025288,2,"2025-07-28T22:50:55.569",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781385,1753743055579,"fUST",-153.0,0.00025288,2,"2025-07-28T22:50:55.579",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781386,1753743055588,"fUST",-437.74060528,0.00025291,2,"2025-07-28T22:50:55.588",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781387,1753743055597,"fUST",-500.0,0.0002538,5,"2025-07-28T22:50:55.597",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781388,1753743055608,"fUST",-500.0,0.0002538,5,"2025-07-28T22:50:55.608",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781389,1753743055617,"fUST",-500.0,0.0002538,5,"2025-07-28T22:50:55.617",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781390,1753743055626,"fUST",-500.0,0.0002538,5,"2025-07-28T22:50:55.626",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781391,1753743055636,"fUST",-500.0,0.0002538,5,"2025-07-28T22:50:55.636",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781392,1753743055645,"fUST",-1737.54,0.000254,7,"2025-07-28T22:50:55.645",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781393,1753743055655,"fUST",-999.16129933,0.00025479,2,"2025-07-28T22:50:55.655",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781394,1753743055664,"fUST",-468.83,0.00025479,2,"2025-07-28T22:50:55.664",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781395,1753743055674,"fUST",-537.01,0.00025479,2,"2025-07-28T22:50:55.674",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781396,1753743055683,"fUST",-671.52,0.00025479,2,"2025-07-28T22:50:55.683",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781397,1753743055693,"fUST",-841.97,0.00025479,2,"2025-07-28T22:50:55.693",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781398,1753743055702,"fUST",-647.23,0.00025479,2,"2025-07-28T22:50:55.702",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781399,1753743055712,"fUST",-600.51387711,0.00025479,2,"2025-07-28T22:50:55.712",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781400,1753743055722,"fUST",-1069.97725253,0.00025479,2,"2025-07-28T22:50:55.722",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781401,1753743055732,"fUST",-2681.33377105,0.00025479,2,"2025-07-28T22:50:55.732",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781402,1753743055741,"fUST",-500.0,0.0002548,2,"2025-07-28T22:50:55.741",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781403,1753743055751,"fUST",-440.0,0.0002548,2,"2025-07-28T22:50:55.751",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781404,1753743055760,"fUST",-207.0,0.0002552,14,"2025-07-28T22:50:55.760",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781405,1753743055770,"fUST",-150.0,0.00025641,2,"2025-07-28T22:50:55.770",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781406,1753743055780,"fUST",-596.0,0.00025683,7,"2025-07-28T22:50:55.780",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781407,1753743055790,"fUST",-483.31572602,0.00025754,2,"2025-07-28T22:50:55.790",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781408,1753743055799,"fUST",-440.0,0.00025754,2,"2025-07-28T22:50:55.799",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781409,1753743055809,"fUST",-200.0,0.00025757,15,"2025-07-28T22:50:55.809",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781410,1753743055819,"fUST",-200.0,0.00025757,15,"2025-07-28T22:50:55.819",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781411,1753743055829,"fUST",-200.0,0.00025757,15,"2025-07-28T22:50:55.829",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781412,1753743055838,"fUST",-200.0,0.00025757,15,"2025-07-28T22:50:55.838",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781413,1753743055848,"fUST",-200.0,0.00025757,15,"2025-07-28T22:50:55.848",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781414,1753743055857,"fUST",-200.0,0.00025757,15,"2025-07-28T22:50:55.857",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781415,1753743055867,"fUST",-200.0,0.00025757,15,"2025-07-28T22:50:55.867",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781416,1753743055877,"fUST",-200.0,0.00025757,15,"2025-07-28T22:50:55.877",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781417,1753743055887,"fUST",-200.0,0.00025757,15,"2025-07-28T22:50:55.887",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781418,1753743055898,"fUST",-394.0,0.00025757,15,"2025-07-28T22:50:55.898",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781419,1753743055907,"fUST",-500.0,0.0002578,5,"2025-07-28T22:50:55.907",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781420,1753743055919,"fUST",-2000.0,0.000258,2,"2025-07-28T22:50:55.919",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781421,1753743055928,"fUST",-2000.0,0.000258,2,"2025-07-28T22:50:55.928",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781422,1753743055937,"fUST",-188.47,0.00025825,7,"2025-07-28T22:50:55.937",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781423,1753743055947,"fUST",-27111.62,0.000259,2,"2025-07-28T22:50:55.947",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781424,1753743055957,"fUST",-440.0,0.00026028,2,"2025-07-28T22:50:55.957",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781425,1753743055967,"fUST",-596.0,0.00026124,7,"2025-07-28T22:50:55.967",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781426,1753743055976,"fUST",-1444.0,0.00026137,120,"2025-07-28T22:50:55.976",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781427,1753743055987,"fUST",-190.74583981,0.0002616,2,"2025-07-28T22:50:55.987",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781428,1753743055996,"fUST",-754.31,0.00026178,7,"2025-07-28T22:50:55.996",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781429,1753743056006,"fUST",-1000.0,0.000262,3,"2025-07-28T22:50:56.006",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781430,1753743056015,"fUST",-298.12870497,0.000262,7,"2025-07-28T22:50:56.015",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781431,1753743056025,"fUST",-246.0,0.000262,7,"2025-07-28T22:50:56.025",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781432,1753743056036,"fUST",-163.0,0.000262,120,"2025-07-28T22:50:56.036",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781433,1753743056045,"fUST",-183.72488545,0.00026262,2,"2025-07-28T22:50:56.045",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781434,1753743056055,"fUST",-270.4618597,0.00026272,2,"2025-07-28T22:50:56.055",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781435,1753743056064,"fUST",-754.31,0.00026278,5,"2025-07-28T22:50:56.064",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781436,1753743056073,"fUST",-1000.0,0.000263,3,"2025-07-28T22:50:56.073",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781437,1753743056083,"fUST",-712.59,0.000263,7,"2025-07-28T22:50:56.083",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781438,1753743056092,"fUST",-1699.64,0.000263,120,"2025-07-28T22:50:56.092",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781439,1753743056104,"fUST",-440.0,0.00026302,2,"2025-07-28T22:50:56.104",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781440,1753743056114,"fUST",-151.28821919,0.00026318,2,"2025-07-28T22:50:56.114",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781441,1753743056123,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.123",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781442,1753743056133,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.133",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781443,1753743056143,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.143",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781444,1753743056153,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.153",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781445,1753743056163,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.163",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781446,1753743056172,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.172",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781447,1753743056183,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.183",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781448,1753743056192,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.192",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781449,1753743056201,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.201",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781450,1753743056210,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.210",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781451,1753743056220,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.220",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781452,1753743056230,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.230",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781453,1753743056239,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.239",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781454,1753743056249,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.249",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781455,1753743056258,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.258",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781456,1753743056268,"fUST",-1500.0,0.00026353,28,"2025-07-28T22:50:56.268",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781457,1753743056278,"fUST",-1500.0,0.00026353,28,"2025-07-28T22:50:56.278",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781458,1753743056287,"fUST",-1500.0,0.00026353,28,"2025-07-28T22:50:56.287",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781459,1753743056296,"fUST",-1500.0,0.00026353,28,"2025-07-28T22:50:56.296",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781460,1753743056306,"fUST",-1500.0,0.00026353,28,"2025-07-28T22:50:56.306",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781461,1753743056316,"fUST",-1500.0,0.00026353,28,"2025-07-28T22:50:56.316",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781462,1753743056326,"fUST",-1500.0,0.00026353,28,"2025-07-28T22:50:56.326",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781463,1753743056335,"fUST",-1500.0,0.00026353,28,"2025-07-28T22:50:56.335",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781464,1753743056345,"fUST",-410.385746,0.00026353,28,"2025-07-28T22:50:56.345",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781465,1753743056355,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.355",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781466,1753743056365,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.365",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781467,1753743056374,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.374",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781468,1753743056384,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.384",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781469,1753743056393,"fUST",-260.912444,0.00026353,7,"2025-07-28T22:50:56.393",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781470,1753743056402,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.402",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781471,1753743056412,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.412",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781472,1753743056421,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.421",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781473,1753743056431,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.431",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781474,1753743056440,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.440",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781475,1753743056450,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.450",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781476,1753743056459,"fUST",-236.351616,0.00026353,7,"2025-07-28T22:50:56.459",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781477,1753743056469,"fUST",-456.302574,0.00026353,7,"2025-07-28T22:50:56.469",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781478,1753743056479,"fUST",-456.302574,0.00026353,7,"2025-07-28T22:50:56.479",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781479,1753743056488,"fUST",-456.302574,0.00026353,7,"2025-07-28T22:50:56.488",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781480,1753743056498,"fUST",-456.302574,0.00026353,7,"2025-07-28T22:50:56.498",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781481,1753743056507,"fUST",-456.302574,0.00026353,7,"2025-07-28T22:50:56.507",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781482,1753743056517,"fUST",-456.302574,0.00026353,7,"2025-07-28T22:50:56.517",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781483,1753743056529,"fUST",-456.302574,0.00026353,7,"2025-07-28T22:50:56.529",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781484,1753743056539,"fUST",-456.302578,0.00026353,7,"2025-07-28T22:50:56.539",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781485,1753743056550,"fUST",-235.93622,0.00026353,7,"2025-07-28T22:50:56.550",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781486,1753743056566,"fUST",-235.93622,0.00026353,7,"2025-07-28T22:50:56.566",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781487,1753743056576,"fUST",-235.93622,0.00026353,7,"2025-07-28T22:50:56.576",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781488,1753743056586,"fUST",-235.93622,0.00026353,7,"2025-07-28T22:50:56.586",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781489,1753743056595,"fUST",-235.93622,0.00026353,7,"2025-07-28T22:50:56.595",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781490,1753743056605,"fUST",-235.93622,0.00026353,7,"2025-07-28T22:50:56.605",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781491,1753743056614,"fUST",-235.93622,0.00026353,7,"2025-07-28T22:50:56.614",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781492,1753743056624,"fUST",-235.93622,0.00026353,7,"2025-07-28T22:50:56.624",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781493,1753743056633,"fUST",-235.93622,0.00026353,7,"2025-07-28T22:50:56.633",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781494,1753743056642,"fUST",-235.936212,0.00026353,7,"2025-07-28T22:50:56.642",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781495,1753743056652,"fUST",-275.091046,0.00026353,7,"2025-07-28T22:50:56.652",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781496,1753743056661,"fUST",-275.091046,0.00026353,7,"2025-07-28T22:50:56.661",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781497,1753743056671,"fUST",-275.091046,0.00026353,7,"2025-07-28T22:50:56.671",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781498,1753743056680,"fUST",-275.091046,0.00026353,7,"2025-07-28T22:50:56.680",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781499,1753743056690,"fUST",-275.091046,0.00026353,7,"2025-07-28T22:50:56.690",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781500,1753743056700,"fUST",-275.091046,0.00026353,7,"2025-07-28T22:50:56.700",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781501,1753743056709,"fUST",-275.091046,0.00026353,7,"2025-07-28T22:50:56.709",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781502,1753743056719,"fUST",-275.091038,0.00026353,7,"2025-07-28T22:50:56.719",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781503,1753743056728,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.728",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781504,1753743056737,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.737",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781505,1753743056747,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.747",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781506,1753743056757,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.757",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781507,1753743056767,"fUST",-151.0,0.00026353,7,"2025-07-28T22:50:56.767",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781508,1753743056778,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.778",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781509,1753743056788,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.788",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781510,1753743056798,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.798",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781511,1753743056807,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.807",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781512,1753743056817,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.817",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781513,1753743056826,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.826",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781514,1753743056836,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.836",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781515,1753743056846,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.846",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781516,1753743056857,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.857",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781517,1753743056867,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.867",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781518,1753743056877,"fUST",-162.652108,0.00026355,7,"2025-07-28T22:50:56.877",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781519,1753743056886,"fUST",-162.652117,0.00026355,7,"2025-07-28T22:50:56.886",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781520,1753743056896,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.896",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781521,1753743056905,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.905",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781522,1753743056915,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.915",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781523,1753743056935,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.935",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781524,1753743056944,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.944",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781525,1753743056954,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.954",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781526,1753743056964,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.964",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781527,1753743056974,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.974",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781528,1753743056983,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.983",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781529,1753743056993,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:56.993",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781530,1753743057003,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:57.003",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781531,1753743057116,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:57.116",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781532,1753743057126,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:57.126",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781533,1753743057136,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:57.136",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781534,1753743057147,"fUST",-151.0,0.00026355,7,"2025-07-28T22:50:57.147",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781535,1753743057160,"fUST",-274.119824,0.00026355,7,"2025-07-28T22:50:57.160",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781536,1753743057169,"fUST",-239.475785,0.0002636,7,"2025-07-28T22:50:57.169",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781537,1753743057179,"fUST",-239.475785,0.0002636,7,"2025-07-28T22:50:57.179",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781538,1753743057189,"fUST",-239.475785,0.0002636,7,"2025-07-28T22:50:57.189",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781539,1753743057198,"fUST",-239.475785,0.0002636,7,"2025-07-28T22:50:57.198",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781540,1753743057208,"fUST",-239.475785,0.0002636,7,"2025-07-28T22:50:57.208",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781541,1753743057217,"fUST",-239.475785,0.0002636,7,"2025-07-28T22:50:57.217",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781542,1753743057227,"fUST",-239.475785,0.0002636,7,"2025-07-28T22:50:57.227",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781543,1753743057236,"fUST",-239.475791,0.0002636,7,"2025-07-28T22:50:57.236",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781544,1753743057246,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.246",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781545,1753743057255,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.255",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781546,1753743057265,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.265",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781547,1753743057276,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.276",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781548,1753743057287,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.287",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781549,1753743057296,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.296",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781550,1753743057306,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.306",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781551,1753743057315,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.315",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781552,1753743057326,"fUST",-286.9,0.0002636,7,"2025-07-28T22:50:57.326",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781553,1753743057336,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.336",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781554,1753743057345,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.345",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781555,1753743057355,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.355",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781556,1753743057365,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.365",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781557,1753743057376,"fUST",-159.911255,0.0002636,7,"2025-07-28T22:50:57.376",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781558,1753743057386,"fUST",-179.68,0.0002636,120,"2025-07-28T22:50:57.386",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781559,1753743057395,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.395",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781560,1753743057405,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.405",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781561,1753743057415,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.415",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781562,1753743057424,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.424",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781563,1753743057435,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.435",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781564,1753743057446,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.446",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781565,1753743057456,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.456",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781566,1753743057466,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.466",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781567,1753743057476,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.476",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781568,1753743057486,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.486",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781569,1753743057496,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.496",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781570,1753743057507,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.507",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781571,1753743057518,"fUST",-192.291012,0.0002636,7,"2025-07-28T22:50:57.518",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781572,1753743057530,"fUST",-192.291013,0.0002636,7,"2025-07-28T22:50:57.530",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781573,1753743057540,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.540",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781574,1753743057549,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.549",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781575,1753743057559,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.559",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781576,1753743057568,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.568",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781577,1753743057578,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.578",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781578,1753743057588,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.588",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781579,1753743057598,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.598",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781580,1753743057607,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.607",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781581,1753743057616,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.616",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781582,1753743057626,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.626",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781583,1753743057635,"fUST",-286.195717,0.0002636,7,"2025-07-28T22:50:57.635",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781584,1753743057645,"fUST",-286.195721,0.0002636,7,"2025-07-28T22:50:57.645",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781585,1753743057654,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.654",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781586,1753743057664,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.664",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781587,1753743057674,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.674",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781588,1753743057683,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.683",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781589,1753743057693,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.693",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781590,1753743057702,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.702",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781591,1753743057711,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.711",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781592,1753743057721,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.721",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781593,1753743057731,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.731",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781594,1753743057740,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.740",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781595,1753743057749,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.749",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781596,1753743057758,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.758",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781597,1753743057767,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.767",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781598,1753743057777,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.777",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781599,1753743057787,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.787",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781600,1753743057796,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.796",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781601,1753743057807,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.807",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781602,1753743057816,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.816",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781603,1753743057826,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.826",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781604,1753743057835,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.835",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781605,1753743057844,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.844",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781606,1753743057854,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.854",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781607,1753743057863,"fUST",-347.104782,0.0002636,7,"2025-07-28T22:50:57.863",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781608,1753743057872,"fUST",-347.104789,0.0002636,7,"2025-07-28T22:50:57.872",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781609,1753743057882,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.882",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781610,1753743057891,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.891",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781611,1753743057900,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.900",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781612,1753743057910,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.910",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781613,1753743057919,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.919",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781614,1753743057929,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.929",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781615,1753743057938,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.938",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781616,1753743057947,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.947",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781617,1753743057956,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.956",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781618,1753743057966,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.966",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781619,1753743057975,"fUST",-356.817036,0.0002636,7,"2025-07-28T22:50:57.975",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781620,1753743057984,"fUST",-356.817042,0.0002636,7,"2025-07-28T22:50:57.984",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781621,1753743057995,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:57.995",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781622,1753743058004,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:58.004",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781623,1753743058013,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:58.013",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781624,1753743058023,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:58.023",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781625,1753743058033,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:58.033",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781626,1753743058043,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:58.043",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781627,1753743058052,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:58.052",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781628,1753743058062,"fUST",-528.084004,0.0002636,7,"2025-07-28T22:50:58.062",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781629,1753743058071,"fUST",-528.084004,0.0002636,7,"2025-07-28T22:50:58.071",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781630,1753743058081,"fUST",-477.728082,0.0002636,7,"2025-07-28T22:50:58.081",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781631,1753743058090,"fUST",-477.728082,0.0002636,7,"2025-07-28T22:50:58.090",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781632,1753743058101,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:58.101",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781633,1753743058113,"fUST",-698.37327,0.0002636,7,"2025-07-28T22:50:58.113",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781634,1753743058122,"fUST",-698.37327,0.0002636,7,"2025-07-28T22:50:58.122",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781635,1753743058132,"fUST",-249.441907,0.0002636,7,"2025-07-28T22:50:58.132",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781636,1753743058142,"fUST",-249.441907,0.0002636,7,"2025-07-28T22:50:58.142",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781637,1753743058153,"fUST",-801.536191,0.0002636,7,"2025-07-28T22:50:58.153",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781638,1753743058162,"fUST",-801.536191,0.0002636,7,"2025-07-28T22:50:58.162",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781639,1753743058172,"fUST",-329.231571,0.0002636,7,"2025-07-28T22:50:58.172",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781640,1753743058182,"fUST",-329.231571,0.0002636,7,"2025-07-28T22:50:58.182",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781641,1753743058192,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:58.192",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781642,1753743058202,"fUST",-151.0,0.0002636,7,"2025-07-28T22:50:58.202",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781643,1753743058211,"fUST",-151.0,0.00026362,7,"2025-07-28T22:50:58.211",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781644,1753743058221,"fUST",-151.0,0.00026362,7,"2025-07-28T22:50:58.221",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781645,1753743058230,"fUST",-151.0,0.00026362,7,"2025-07-28T22:50:58.230",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781646,1753743058239,"fUST",-151.0,0.00026362,7,"2025-07-28T22:50:58.239",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781647,1753743058248,"fUST",-151.0,0.00026362,7,"2025-07-28T22:50:58.248",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781648,1753743058258,"fUST",-151.0,0.00026362,7,"2025-07-28T22:50:58.258",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781649,1753743058272,"fUST",-528.084004,0.00026362,7,"2025-07-28T22:50:58.272",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781650,1753743058283,"fUST",-528.084004,0.00026362,7,"2025-07-28T22:50:58.283",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781651,1753743058292,"fUST",-528.084004,0.00026362,7,"2025-07-28T22:50:58.292",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781652,1753743058301,"fUST",-528.084004,0.00026362,7,"2025-07-28T22:50:58.301",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781653,1753743058311,"fUST",-528.084004,0.00026362,7,"2025-07-28T22:50:58.311",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781654,1753743058320,"fUST",-528.084,0.00026362,7,"2025-07-28T22:50:58.320",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781655,1753743058330,"fUST",-34.09574189,0.00026362,7,"2025-07-28T22:50:58.330",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781656,1753743058440,"fUST",-623.81,0.00019716,3,"2025-07-28T22:50:58.440",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781657,1753743058450,"fUST",-530.01125735,0.00021086,3,"2025-07-28T22:50:58.450",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781658,1753743058648,"fUST",-500.0,0.00021086,3,"2025-07-28T22:50:58.648",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781659,1753743115149,"fUST",150.0,0.00022596,30,"2025-07-28T22:51:55.149",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781662,1753743136254,"fUST",318.688033,0.00013699,2,"2025-07-28T22:52:16.254",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781667,1753743671877,"fUST",197.48331935,0.00013699,2,"2025-07-28T23:01:11.877",0.0002628,10.15,0.9297508356727099,405941762.2085439]
[375781674,1753743936330,"fUST",-193.75062072,0.00018967,2,"2025-07-28T23:05:36.330",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781675,1753743936355,"fUST",-1200.0,0.00018967,2,"2025-07-28T23:05:36.355",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781676,1753743936378,"fUST",-27.81632695,0.00018968,3,"2025-07-28T23:05:36.378",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781679,1753744024994,"fUST",240.076916,0.00017973,2,"2025-07-28T23:07:04.994",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781681,1753744045104,"fUST",-230.39720591,0.00018967,2,"2025-07-28T23:07:25.104",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781682,1753744045125,"fUST",-822.98367305,0.00018968,3,"2025-07-28T23:07:25.125",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781683,1753744045146,"fUST",-425.4,0.00018968,3,"2025-07-28T23:07:25.146",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781684,1753744045167,"fUST",-212.7,0.00018968,3,"2025-07-28T23:07:25.167",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781685,1753744045188,"fUST",-638.15,0.00018968,3,"2025-07-28T23:07:25.188",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781686,1753744045211,"fUST",-300.0,0.00018969,2,"2025-07-28T23:07:25.211",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781687,1753744045234,"fUST",-300.0,0.0001897,2,"2025-07-28T23:07:25.234",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781688,1753744045254,"fUST",-1200.0,0.0001897,2,"2025-07-28T23:07:25.254",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781689,1753744045275,"fUST",-300.0,0.00018971,2,"2025-07-28T23:07:25.275",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781690,1753744045294,"fUST",-300.0,0.00018971,2,"2025-07-28T23:07:25.294",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781691,1753744045314,"fUST",-300.0,0.00018971,2,"2025-07-28T23:07:25.314",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781692,1753744045335,"fUST",-792.616754,0.00018972,2,"2025-07-28T23:07:25.335",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781693,1753744060886,"fUST",886.88003117,0.0001805,2,"2025-07-28T23:07:40.886",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781694,1753744060911,"fUST",24013.11996883,0.0001805,2,"2025-07-28T23:07:40.911",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781695,1753744127044,"fUST",314.552532,0.00013699,2,"2025-07-28T23:08:47.044",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781737,1753744237786,"fUST",-496.3,0.00018968,3,"2025-07-28T23:10:37.786",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781739,1753744237796,"fUST",-41.8,0.00018971,2,"2025-07-28T23:10:37.796",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781741,1753744237807,"fUST",-124.51152579,0.00018971,2,"2025-07-28T23:10:37.807",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781743,1753744237817,"fUST",-153.59813727,0.00018972,2,"2025-07-28T23:10:37.817",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781747,1753744237827,"fUST",-69.84196854,0.00018973,2,"2025-07-28T23:10:37.827",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781818,1753744238562,"fUST",-430.15803146,0.00018973,2,"2025-07-28T23:10:38.562",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781819,1753744238572,"fUST",-287.57565052,0.00018973,2,"2025-07-28T23:10:38.572",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781821,1753744238581,"fUST",-534.53584974,0.00018973,2,"2025-07-28T23:10:38.581",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781824,1753744238591,"fUST",-1386.98346492,0.00018973,2,"2025-07-28T23:10:38.591",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781827,1753744238601,"fUST",-1200.0,0.00018975,2,"2025-07-28T23:10:38.601",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781829,1753744238610,"fUST",-300.0,0.00018976,2,"2025-07-28T23:10:38.610",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781832,1753744238620,"fUST",-300.0,0.00018976,2,"2025-07-28T23:10:38.620",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781835,1753744238630,"fUST",-300.0,0.00018976,2,"2025-07-28T23:10:38.630",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781837,1753744238639,"fUST",-60.74700336,0.00018977,2,"2025-07-28T23:10:38.639",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781843,1753744238676,"fUST",-12541.92021338,0.00018977,2,"2025-07-28T23:10:38.676",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781845,1753744238686,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.686",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781847,1753744238696,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.696",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781849,1753744238705,"fUST",-363.73158121,0.00018977,2,"2025-07-28T23:10:38.705",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781851,1753744238715,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.715",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781853,1753744238724,"fUST",-270.32785828,0.00018977,2,"2025-07-28T23:10:38.724",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781855,1753744238734,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.734",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781857,1753744238743,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781859,1753744238753,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.753",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781861,1753744238763,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.763",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781863,1753744238772,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.772",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781865,1753744238782,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.782",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781866,1753744238792,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.792",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781868,1753744238801,"fUST",-463.6967768,0.00018977,2,"2025-07-28T23:10:38.801",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781870,1753744238811,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.811",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781872,1753744238820,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.820",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781874,1753744238830,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.830",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781876,1753744238839,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.839",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781878,1753744238849,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.849",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781880,1753744238858,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.858",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781882,1753744238867,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.867",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781884,1753744238878,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.878",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781886,1753744238887,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.887",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781888,1753744238897,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.897",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781889,1753744238906,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.906",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781891,1753744238915,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.915",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781893,1753744238925,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.925",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781895,1753744238934,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.934",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781897,1753744238944,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.944",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781899,1753744238953,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.953",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781901,1753744238963,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.963",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781903,1753744238972,"fUST",-300.0,0.00018977,2,"2025-07-28T23:10:38.972",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781905,1753744238982,"fUST",-500.0,0.00018977,2,"2025-07-28T23:10:38.982",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781907,1753744238991,"fUST",-318933.47771635,0.00018978,2,"2025-07-28T23:10:38.991",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781909,1753744239001,"fUST",-743.65017873,0.00019073,2,"2025-07-28T23:10:39.001",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781911,1753744239010,"fUST",-503.55156825,0.00019173,2,"2025-07-28T23:10:39.010",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781912,1753744239019,"fUST",-500.0,0.00019173,2,"2025-07-28T23:10:39.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781914,1753744239029,"fUST",-500.0,0.00019173,2,"2025-07-28T23:10:39.029",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781916,1753744239038,"fUST",-500.0,0.00019173,2,"2025-07-28T23:10:39.038",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781917,1753744239047,"fUST",-228.35028228,0.00019173,2,"2025-07-28T23:10:39.047",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781918,1753744239057,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.057",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781919,1753744239066,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.066",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781920,1753744239075,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.075",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781921,1753744239085,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.085",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781922,1753744239094,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.094",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781923,1753744239103,"fUST",-500.0,0.00019178,2,"2025-07-28T23:10:39.103",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781924,1753744239112,"fUST",-204.69910929,0.00019178,2,"2025-07-28T23:10:39.112",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781925,1753744239123,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.123",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781926,1753744239134,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.134",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781927,1753744239144,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.144",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781928,1753744239153,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.153",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781929,1753744239162,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.162",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781930,1753744239171,"fUST",-208.72027163,0.00019178,2,"2025-07-28T23:10:39.171",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781931,1753744239181,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.181",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781932,1753744239191,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.191",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781933,1753744239200,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.200",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781934,1753744239209,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.209",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781935,1753744239220,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.220",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781936,1753744239229,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.229",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781938,1753744239238,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.238",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781940,1753744239248,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.248",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781942,1753744239257,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.257",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781944,1753744239266,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.266",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781946,1753744239276,"fUST",-449.22559505,0.00019178,2,"2025-07-28T23:10:39.276",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781948,1753744239285,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.285",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781950,1753744239294,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.294",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781952,1753744239303,"fUST",-548.83486579,0.00019178,2,"2025-07-28T23:10:39.303",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781954,1753744239312,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.312",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781956,1753744239322,"fUST",-391.32053451,0.00019178,2,"2025-07-28T23:10:39.322",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781958,1753744239331,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.331",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781960,1753744239340,"fUST",-571.24914689,0.00019178,2,"2025-07-28T23:10:39.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781962,1753744239349,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.349",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781964,1753744239364,"fUST",-607.24043839,0.00019178,2,"2025-07-28T23:10:39.364",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781966,1753744239374,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.374",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781968,1753744239385,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.385",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781970,1753744239395,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.395",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781972,1753744239404,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.404",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781974,1753744239414,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.414",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781976,1753744239423,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.423",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781978,1753744239432,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.432",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781980,1753744239442,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.442",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781982,1753744239454,"fUST",-291.15966776,0.00019178,2,"2025-07-28T23:10:39.454",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781984,1753744239464,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.464",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781986,1753744239474,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.474",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781988,1753744239483,"fUST",-598.41144779,0.00019178,2,"2025-07-28T23:10:39.483",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781990,1753744239496,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.496",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781992,1753744239505,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.505",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781994,1753744239515,"fUST",-460.98580716,0.00019178,2,"2025-07-28T23:10:39.515",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781996,1753744239528,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.528",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375781998,1753744239537,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.537",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782000,1753744239547,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.547",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782002,1753744239557,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.557",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782004,1753744239567,"fUST",-389.85782865,0.00019178,2,"2025-07-28T23:10:39.567",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782006,1753744239577,"fUST",-599.06621225,0.00019178,2,"2025-07-28T23:10:39.577",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782008,1753744239587,"fUST",-3571.0,0.00019178,2,"2025-07-28T23:10:39.587",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782011,1753744239596,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.596",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782012,1753744239606,"fUST",-216.67103937,0.00019178,2,"2025-07-28T23:10:39.606",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782014,1753744239616,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.616",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782016,1753744239625,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.625",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782018,1753744239636,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.636",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782020,1753744239645,"fUST",-368.79217946,0.00019178,2,"2025-07-28T23:10:39.645",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782022,1753744239655,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.655",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782024,1753744239664,"fUST",-479.16,0.00019178,2,"2025-07-28T23:10:39.664",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782025,1753744239674,"fUST",-477.75046505,0.00019178,2,"2025-07-28T23:10:39.674",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782026,1753744239685,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.685",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782027,1753744239694,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.694",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782028,1753744239705,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.705",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782030,1753744239714,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.714",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782032,1753744239725,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.725",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782034,1753744239734,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.734",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782036,1753744239744,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.744",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782038,1753744239756,"fUST",-479.12026716,0.00019178,2,"2025-07-28T23:10:39.756",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782040,1753744239766,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.766",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782043,1753744239776,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.776",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782045,1753744239785,"fUST",-200.40851563,0.00019178,2,"2025-07-28T23:10:39.785",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782047,1753744239795,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.795",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782048,1753744239805,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.805",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782049,1753744239815,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.815",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782051,1753744239824,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.824",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782053,1753744239834,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.834",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782055,1753744239843,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.843",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782057,1753744239852,"fUST",-395.5885001,0.00019178,2,"2025-07-28T23:10:39.852",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782058,1753744239862,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.862",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782060,1753744239872,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.872",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782062,1753744239882,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.882",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782063,1753744239892,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.892",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782065,1753744239901,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.901",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782067,1753744239911,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.911",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782068,1753744239920,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.920",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782069,1753744239929,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.929",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782070,1753744239938,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.938",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782071,1753744239948,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.948",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782072,1753744239957,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.957",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782073,1753744239966,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.966",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782074,1753744239975,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.975",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782075,1753744239985,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.985",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782077,1753744239994,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:39.994",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782079,1753744240003,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.003",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782081,1753744240012,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.012",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782083,1753744240022,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.022",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782085,1753744240032,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.032",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782087,1753744240041,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.041",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782089,1753744240051,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.051",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782090,1753744240060,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.060",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782092,1753744240070,"fUST",-514.38,0.00019178,2,"2025-07-28T23:10:40.070",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782094,1753744240080,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.080",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782096,1753744240089,"fUST",-176.18213583,0.00019178,2,"2025-07-28T23:10:40.089",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782097,1753744240099,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.099",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782099,1753744240108,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.108",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782101,1753744240117,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.117",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782103,1753744240126,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.126",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782105,1753744240136,"fUST",-464.35056706,0.00019178,2,"2025-07-28T23:10:40.136",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782107,1753744240146,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.146",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782109,1753744240155,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.155",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782111,1753744240164,"fUST",-187.02819403,0.00019178,2,"2025-07-28T23:10:40.164",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782113,1753744240174,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.174",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782115,1753744240183,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.183",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782117,1753744240192,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.192",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782119,1753744240201,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.201",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782121,1753744240210,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.210",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782123,1753744240220,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.220",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782125,1753744240229,"fUST",-218.11486208,0.00019178,2,"2025-07-28T23:10:40.229",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782127,1753744240238,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.238",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782128,1753744240248,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.248",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782129,1753744240257,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.257",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782130,1753744240269,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.269",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782131,1753744240278,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.278",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782132,1753744240288,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.288",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782133,1753744240299,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.299",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782134,1753744240308,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.308",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782135,1753744240318,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.318",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782136,1753744240328,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.328",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782137,1753744240337,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.337",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782138,1753744240347,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.347",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782140,1753744240356,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.356",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782142,1753744240365,"fUST",-542.69525169,0.00019178,2,"2025-07-28T23:10:40.365",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782144,1753744240375,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.375",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782146,1753744240385,"fUST",-388.34279181,0.00019178,2,"2025-07-28T23:10:40.385",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782147,1753744240394,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.394",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782148,1753744240403,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.403",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782149,1753744240413,"fUST",-499.40723209,0.00019178,2,"2025-07-28T23:10:40.413",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782150,1753744240423,"fUST",-609.28620817,0.00019178,2,"2025-07-28T23:10:40.423",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782151,1753744240434,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.434",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782152,1753744240445,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.445",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782153,1753744240456,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.456",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782154,1753744240465,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.465",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782155,1753744240475,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.475",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782156,1753744240485,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.485",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782157,1753744240495,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.495",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782158,1753744240505,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.505",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782159,1753744240515,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.515",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782160,1753744240526,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.526",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782161,1753744240543,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.543",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782162,1753744240560,"fUST",-468.13076566,0.00019178,2,"2025-07-28T23:10:40.560",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782163,1753744240569,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.569",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782164,1753744240579,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.579",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782165,1753744240589,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.589",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782166,1753744240609,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.609",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782167,1753744240621,"fUST",-233.72229668,0.00019178,2,"2025-07-28T23:10:40.621",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782168,1753744240633,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.633",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782169,1753744240642,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.642",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782170,1753744240652,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.652",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782171,1753744240662,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.662",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782172,1753744240671,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.671",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782173,1753744240681,"fUST",-1306.98,0.00019178,2,"2025-07-28T23:10:40.681",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782174,1753744240691,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.691",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782175,1753744240701,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.701",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782176,1753744240710,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.710",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782177,1753744240720,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.720",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782178,1753744240730,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.730",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782180,1753744240740,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.740",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782182,1753744240750,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.750",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782184,1753744240759,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.759",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782186,1753744240770,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.770",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782188,1753744240779,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.779",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782190,1753744240789,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.789",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782192,1753744240799,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.799",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782194,1753744240809,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.809",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782196,1753744240818,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.818",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782198,1753744240828,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.828",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782200,1753744240837,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.837",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782202,1753744240847,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.847",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782204,1753744240857,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.857",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782206,1753744240866,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.866",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782208,1753744240876,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.876",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782210,1753744240887,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.887",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782212,1753744240896,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.896",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782214,1753744240905,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.905",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782216,1753744240915,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.915",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782218,1753744240924,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.924",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782220,1753744240934,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.934",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782222,1753744240944,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.944",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782224,1753744240953,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.953",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782226,1753744240963,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.963",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782228,1753744240973,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.973",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782230,1753744240983,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.983",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782232,1753744240993,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:40.993",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782234,1753744241003,"fUST",-892.29,0.00019178,2,"2025-07-28T23:10:41.003",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782236,1753744241014,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.014",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782238,1753744241023,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.023",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782240,1753744241033,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.033",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782242,1753744241043,"fUST",-634.41,0.00019178,2,"2025-07-28T23:10:41.043",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782244,1753744241052,"fUST",-500.0,0.00019178,2,"2025-07-28T23:10:41.052",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782246,1753744241061,"fUST",-500.0,0.00019178,2,"2025-07-28T23:10:41.061",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782248,1753744241071,"fUST",-500.0,0.00019178,2,"2025-07-28T23:10:41.071",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782250,1753744241080,"fUST",-500.0,0.00019178,2,"2025-07-28T23:10:41.080",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782252,1753744241090,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.090",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782254,1753744241099,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.099",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782257,1753744241110,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.110",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782259,1753744241120,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.120",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782261,1753744241130,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.130",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782263,1753744241141,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.141",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782265,1753744241151,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.151",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782267,1753744241161,"fUST",-1388.32,0.00019178,2,"2025-07-28T23:10:41.161",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782282,1753744241292,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782284,1753744241303,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.303",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782286,1753744241314,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.314",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782289,1753744241328,"fUST",-1153.22,0.00019178,2,"2025-07-28T23:10:41.328",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782291,1753744241338,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.338",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782293,1753744241348,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.348",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782295,1753744241358,"fUST",-261.24,0.00019178,2,"2025-07-28T23:10:41.358",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782297,1753744241367,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.367",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782299,1753744241377,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.377",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782301,1753744241388,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.388",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782303,1753744241398,"fUST",-526.45,0.00019178,2,"2025-07-28T23:10:41.398",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782305,1753744241407,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.407",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782307,1753744241417,"fUST",-1100.75,0.00019178,2,"2025-07-28T23:10:41.417",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782309,1753744241427,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.427",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782311,1753744241436,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.436",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782313,1753744241451,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.451",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782316,1753744241462,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.462",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782317,1753744241472,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.472",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782319,1753744241483,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.483",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782322,1753744241493,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.493",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782324,1753744241504,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.504",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782326,1753744241514,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.514",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782328,1753744241525,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.525",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782330,1753744241535,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.535",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782332,1753744241544,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.544",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782334,1753744241553,"fUST",-1494.38,0.00019178,2,"2025-07-28T23:10:41.553",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782336,1753744241564,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.564",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782338,1753744241574,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.574",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782340,1753744241583,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.583",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782342,1753744241593,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.593",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782344,1753744241602,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.602",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782346,1753744241612,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.612",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782348,1753744241623,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782350,1753744241634,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.634",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782352,1753744241644,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.644",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782354,1753744241654,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.654",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782356,1753744241664,"fUST",-607.68223274,0.00019178,2,"2025-07-28T23:10:41.664",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782358,1753744241674,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.674",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782360,1753744241684,"fUST",-165.9268359,0.00019178,2,"2025-07-28T23:10:41.684",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782362,1753744241695,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.695",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782364,1753744241704,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.704",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782366,1753744241714,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.714",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782368,1753744241724,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.724",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782370,1753744241733,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.733",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782372,1753744241743,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782374,1753744241752,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.752",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782376,1753744241762,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.762",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782378,1753744241771,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.771",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782380,1753744241781,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.781",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782382,1753744241792,"fUST",-463.18029216,0.00019178,2,"2025-07-28T23:10:41.792",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782384,1753744241802,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.802",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782386,1753744241811,"fUST",-990.45,0.00019178,2,"2025-07-28T23:10:41.811",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782388,1753744241821,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.821",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782390,1753744241832,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.832",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782392,1753744241842,"fUST",-1211.12,0.00019178,2,"2025-07-28T23:10:41.842",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782394,1753744241852,"fUST",-3294.55,0.00019178,2,"2025-07-28T23:10:41.852",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782396,1753744241861,"fUST",-694.04,0.00019178,2,"2025-07-28T23:10:41.861",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782398,1753744241871,"fUST",-1211.5,0.00019178,2,"2025-07-28T23:10:41.871",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782400,1753744241880,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.880",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782402,1753744241890,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.890",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782404,1753744241900,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.900",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782406,1753744241911,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.911",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782408,1753744241920,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.920",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782410,1753744241930,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.930",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782412,1753744241939,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.939",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782414,1753744241949,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.949",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782416,1753744241961,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.961",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782419,1753744241970,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.970",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782421,1753744241980,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.980",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782423,1753744241990,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.990",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782425,1753744241999,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:41.999",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782427,1753744242009,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:42.009",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782429,1753744242019,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:42.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782431,1753744242029,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:42.029",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782433,1753744242038,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:42.038",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782435,1753744242048,"fUST",-460.0,0.00019178,2,"2025-07-28T23:10:42.048",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782437,1753744242057,"fUST",-465.63410856,0.00019178,2,"2025-07-28T23:10:42.057",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782439,1753744242067,"fUST",-100000.0,0.00019329,2,"2025-07-28T23:10:42.067",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782441,1753744242077,"fUST",-200.0,0.0001935,15,"2025-07-28T23:10:42.077",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782443,1753744242087,"fUST",-200.0,0.0001935,15,"2025-07-28T23:10:42.087",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782444,1753744242096,"fUST",-200.0,0.0001935,15,"2025-07-28T23:10:42.096",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782446,1753744242107,"fUST",-200.0,0.0001935,15,"2025-07-28T23:10:42.107",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782448,1753744242117,"fUST",-500.0,0.00019373,2,"2025-07-28T23:10:42.117",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782450,1753744242126,"fUST",-500.0,0.00019373,2,"2025-07-28T23:10:42.126",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782453,1753744242135,"fUST",-500.0,0.00019373,2,"2025-07-28T23:10:42.135",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782454,1753744242145,"fUST",-548.18749376,0.00019452,2,"2025-07-28T23:10:42.145",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782457,1753744242155,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.155",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782459,1753744242165,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.165",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782461,1753744242174,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.174",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782463,1753744242183,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.183",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782464,1753744242193,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.193",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782467,1753744242202,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.202",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782469,1753744242212,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.212",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782471,1753744242222,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.222",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782473,1753744242231,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.231",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782475,1753744242241,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.241",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782477,1753744242250,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.250",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782479,1753744242260,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.260",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782481,1753744242269,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.269",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782483,1753744242279,"fUST",-244.6954513,0.00019452,2,"2025-07-28T23:10:42.279",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782485,1753744242288,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.288",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782487,1753744242298,"fUST",-370.38887953,0.00019452,2,"2025-07-28T23:10:42.298",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782489,1753744242307,"fUST",-299.65635903,0.00019452,2,"2025-07-28T23:10:42.307",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782491,1753744242317,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.317",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782493,1753744242328,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.328",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782495,1753744242337,"fUST",-3571.0,0.00019452,2,"2025-07-28T23:10:42.337",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782497,1753744242347,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.347",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782499,1753744242356,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.356",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782501,1753744242366,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.366",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782503,1753744242376,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.376",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782505,1753744242386,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.386",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782507,1753744242395,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.395",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782509,1753744242404,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.404",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782511,1753744242414,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.414",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782513,1753744242424,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.424",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782515,1753744242434,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.434",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782517,1753744242446,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.446",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782519,1753744242456,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.456",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782521,1753744242466,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.466",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782523,1753744242476,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.476",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782525,1753744242487,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.487",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782527,1753744242496,"fUST",-406.90041642,0.00019452,2,"2025-07-28T23:10:42.496",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782529,1753744242506,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.506",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782531,1753744242516,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.516",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782533,1753744242528,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.528",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782535,1753744242538,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.538",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782537,1753744242548,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.548",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782539,1753744242557,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.557",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782541,1753744242567,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.567",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782543,1753744242577,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.577",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782545,1753744242586,"fUST",-471.07513265,0.00019452,2,"2025-07-28T23:10:42.586",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782547,1753744242598,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.598",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782549,1753744242607,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.607",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782551,1753744242617,"fUST",-514.38,0.00019452,2,"2025-07-28T23:10:42.617",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782553,1753744242627,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.627",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782555,1753744242638,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.638",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782557,1753744242648,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.648",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782559,1753744242658,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.658",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782561,1753744242668,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.668",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782563,1753744242677,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.677",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782566,1753744242687,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.687",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782569,1753744242698,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.698",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782571,1753744242708,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.708",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782573,1753744242718,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.718",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782575,1753744242728,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.728",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782577,1753744242738,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.738",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782579,1753744242749,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.749",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782581,1753744242759,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.759",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782583,1753744242768,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.768",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782585,1753744242778,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.778",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782587,1753744242788,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.788",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782589,1753744242800,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.800",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782591,1753744242811,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.811",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782593,1753744242822,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.822",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782595,1753744242832,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.832",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782597,1753744242842,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.842",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782599,1753744242852,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.852",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782601,1753744242863,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.863",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782603,1753744242872,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.872",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782605,1753744242882,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.882",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782607,1753744242897,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.897",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782610,1753744242907,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.907",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782612,1753744242917,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.917",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782614,1753744242926,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.926",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782616,1753744242937,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.937",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782618,1753744242946,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.946",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782620,1753744242956,"fUST",-1306.98,0.00019452,2,"2025-07-28T23:10:42.956",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782622,1753744242965,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.965",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782624,1753744242975,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.975",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782626,1753744242985,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.985",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782628,1753744242995,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:42.995",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782630,1753744243005,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.005",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782632,1753744243015,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.015",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782634,1753744243024,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.024",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782636,1753744243034,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.034",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782638,1753744243044,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.044",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782640,1753744243054,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.054",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782642,1753744243064,"fUST",-165.37646231,0.00019452,2,"2025-07-28T23:10:43.064",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782644,1753744243074,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.074",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782646,1753744243083,"fUST",-401.82424491,0.00019452,2,"2025-07-28T23:10:43.083",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782648,1753744243093,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.093",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782650,1753744243103,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.103",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782652,1753744243112,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.112",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782654,1753744243122,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.122",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782656,1753744243131,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.131",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782658,1753744243144,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.144",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782660,1753744243154,"fUST",-401.62842738,0.00019452,2,"2025-07-28T23:10:43.154",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782662,1753744243163,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.163",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782664,1753744243172,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.172",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782666,1753744243182,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.182",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782668,1753744243191,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.191",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782670,1753744243200,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.200",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782672,1753744243210,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.210",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782674,1753744243220,"fUST",-892.29,0.00019452,2,"2025-07-28T23:10:43.220",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782676,1753744243229,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.229",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782678,1753744243239,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.239",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782680,1753744243249,"fUST",-634.41,0.00019452,2,"2025-07-28T23:10:43.249",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782682,1753744243260,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.260",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782684,1753744243270,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.270",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782685,1753744243280,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.280",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782686,1753744243291,"fUST",-1388.32,0.00019452,2,"2025-07-28T23:10:43.291",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782687,1753744243300,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.300",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782688,1753744243310,"fUST",-467.26016284,0.00019452,2,"2025-07-28T23:10:43.310",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782689,1753744243320,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.320",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782690,1753744243329,"fUST",-1153.22,0.00019452,2,"2025-07-28T23:10:43.329",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782691,1753744243339,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.339",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782692,1753744243350,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782693,1753744243361,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.361",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782694,1753744243371,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.371",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782695,1753744243380,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.380",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782696,1753744243391,"fUST",-526.45,0.00019452,2,"2025-07-28T23:10:43.391",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782697,1753744243401,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.401",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782698,1753744243410,"fUST",-1100.75,0.00019452,2,"2025-07-28T23:10:43.410",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782699,1753744243419,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.419",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782700,1753744243428,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.428",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782702,1753744243438,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.438",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782704,1753744243452,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.452",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782706,1753744243461,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.461",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782708,1753744243470,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.470",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782710,1753744243479,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.479",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782712,1753744243490,"fUST",-340.56360507,0.00019452,2,"2025-07-28T23:10:43.490",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782714,1753744243499,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.499",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782716,1753744243509,"fUST",-1494.38,0.00019452,2,"2025-07-28T23:10:43.509",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782718,1753744243518,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.518",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782720,1753744243529,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.529",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782722,1753744243538,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.538",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782724,1753744243547,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.547",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782726,1753744243557,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.557",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782728,1753744243566,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.566",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782730,1753744243576,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.576",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782732,1753744243585,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.585",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782734,1753744243595,"fUST",-475.06,0.00019452,2,"2025-07-28T23:10:43.595",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782736,1753744243604,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.604",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782738,1753744243614,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.614",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782740,1753744243624,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.624",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782742,1753744243634,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.634",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782744,1753744243644,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.644",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782746,1753744243653,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.653",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782748,1753744243662,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.662",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782750,1753744243672,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.672",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782752,1753744243681,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.681",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782753,1753744243691,"fUST",-990.45,0.00019452,2,"2025-07-28T23:10:43.691",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782755,1753744243700,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.700",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782757,1753744243710,"fUST",-1211.12,0.00019452,2,"2025-07-28T23:10:43.710",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782759,1753744243720,"fUST",-694.04,0.00019452,2,"2025-07-28T23:10:43.720",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782761,1753744243729,"fUST",-3294.55,0.00019452,2,"2025-07-28T23:10:43.729",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782763,1753744243738,"fUST",-1211.5,0.00019452,2,"2025-07-28T23:10:43.738",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782765,1753744243748,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.748",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782767,1753744243758,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.758",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782769,1753744243767,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.767",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782771,1753744243777,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.777",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782773,1753744243786,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.786",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782775,1753744243795,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.795",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782777,1753744243805,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.805",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782779,1753744243814,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.814",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782781,1753744243824,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.824",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782783,1753744243833,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.833",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782785,1753744243843,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.843",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782787,1753744243854,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.854",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782789,1753744243863,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.863",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782791,1753744243873,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.873",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782793,1753744243882,"fUST",-460.0,0.00019452,2,"2025-07-28T23:10:43.882",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782794,1753744243893,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:43.893",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782796,1753744243902,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:43.902",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782798,1753744243912,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:43.912",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782800,1753744243921,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:43.921",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782802,1753744243931,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:43.931",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782818,1753744244077,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.077",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782821,1753744244087,"fUST",-500.38,0.00019473,2,"2025-07-28T23:10:44.087",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782822,1753744244096,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.096",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782824,1753744244107,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.107",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782826,1753744244116,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.116",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782828,1753744244125,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.125",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782830,1753744244134,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.134",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782832,1753744244145,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.145",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782834,1753744244155,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.155",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782836,1753744244164,"fUST",-576.27187642,0.00019473,2,"2025-07-28T23:10:44.164",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782838,1753744244173,"fUST",-160.11934557,0.00019473,2,"2025-07-28T23:10:44.173",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782840,1753744244182,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.182",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782842,1753744244192,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.192",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782844,1753744244202,"fUST",-500.0,0.00019473,2,"2025-07-28T23:10:44.202",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782846,1753744244211,"fUST",-500.25195193,0.00019473,2,"2025-07-28T23:10:44.211",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782848,1753744244220,"fUST",-1000.0,0.00019521,2,"2025-07-28T23:10:44.220",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782850,1753744244230,"fUST",-500.0,0.00019721,2,"2025-07-28T23:10:44.230",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782852,1753744244239,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.239",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782854,1753744244248,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.248",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782856,1753744244258,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.258",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782858,1753744244267,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.267",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782860,1753744244276,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.276",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782862,1753744244285,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.285",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782863,1753744244294,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.294",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782865,1753744244303,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.303",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782867,1753744244312,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.312",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782869,1753744244321,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782871,1753744244330,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.330",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782873,1753744244339,"fUST",-505.89770332,0.00019726,2,"2025-07-28T23:10:44.339",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782875,1753744244349,"fUST",-3571.0,0.00019726,2,"2025-07-28T23:10:44.349",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782877,1753744244358,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.358",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782879,1753744244367,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.367",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782881,1753744244376,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.376",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782883,1753744244385,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.385",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782885,1753744244396,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.396",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782887,1753744244405,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.405",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782889,1753744244414,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.414",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782891,1753744244423,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.423",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782893,1753744244433,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.433",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782895,1753744244443,"fUST",-396.32042496,0.00019726,2,"2025-07-28T23:10:44.443",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782897,1753744244456,"fUST",-211.2777497,0.00019726,2,"2025-07-28T23:10:44.456",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782899,1753744244465,"fUST",-417.12742049,0.00019726,2,"2025-07-28T23:10:44.465",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782900,1753744244474,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.474",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782902,1753744244483,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.483",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782904,1753744244494,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.494",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782906,1753744244504,"fUST",-466.6653743,0.00019726,2,"2025-07-28T23:10:44.504",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782908,1753744244513,"fUST",-514.38,0.00019726,2,"2025-07-28T23:10:44.513",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782910,1753744244524,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.524",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782912,1753744244534,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.534",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782914,1753744244544,"fUST",-162.67292324,0.00019726,2,"2025-07-28T23:10:44.544",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782916,1753744244553,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.553",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782918,1753744244563,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.563",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782920,1753744244572,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.572",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782922,1753744244582,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.582",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782924,1753744244592,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.592",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782926,1753744244601,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.601",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782928,1753744244611,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.611",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782930,1753744244620,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.620",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782932,1753744244630,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.630",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782934,1753744244640,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.640",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782936,1753744244649,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.649",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782938,1753744244659,"fUST",-546.48811548,0.00019726,2,"2025-07-28T23:10:44.659",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782940,1753744244668,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.668",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782942,1753744244677,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.677",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782944,1753744244687,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.687",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782946,1753744244696,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.696",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782948,1753744244706,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.706",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782950,1753744244716,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.716",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782952,1753744244726,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.726",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782954,1753744244736,"fUST",-234.38,0.00019726,2,"2025-07-28T23:10:44.736",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782956,1753744244746,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.746",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782958,1753744244756,"fUST",-1306.98,0.00019726,2,"2025-07-28T23:10:44.756",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782960,1753744244765,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.765",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782962,1753744244775,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.775",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782964,1753744244784,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.784",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782966,1753744244794,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.794",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782968,1753744244804,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.804",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782970,1753744244814,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.814",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782972,1753744244823,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.823",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782974,1753744244832,"fUST",-425.77740533,0.00019726,2,"2025-07-28T23:10:44.832",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782976,1753744244843,"fUST",-183.31283963,0.00019726,2,"2025-07-28T23:10:44.843",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782978,1753744244852,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.852",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782979,1753744244861,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.861",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782981,1753744244871,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.871",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782983,1753744244880,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.880",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782985,1753744244890,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.890",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782987,1753744244900,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.900",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782989,1753744244909,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.909",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782991,1753744244919,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.919",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782993,1753744244928,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.928",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782995,1753744244938,"fUST",-892.29,0.00019726,2,"2025-07-28T23:10:44.938",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782997,1753744244947,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.947",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375782999,1753744244956,"fUST",-212.28949371,0.00019726,2,"2025-07-28T23:10:44.956",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783001,1753744244966,"fUST",-634.41,0.00019726,2,"2025-07-28T23:10:44.966",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783003,1753744244976,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.976",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783005,1753744244985,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:44.985",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783007,1753744244994,"fUST",-448.54898413,0.00019726,2,"2025-07-28T23:10:44.994",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783009,1753744245005,"fUST",-1388.32,0.00019726,2,"2025-07-28T23:10:45.005",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783011,1753744245014,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.014",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783013,1753744245024,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.024",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783015,1753744245034,"fUST",-1153.22,0.00019726,2,"2025-07-28T23:10:45.034",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783017,1753744245043,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.043",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783019,1753744245053,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.053",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783021,1753744245063,"fUST",-526.45,0.00019726,2,"2025-07-28T23:10:45.063",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783023,1753744245072,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.072",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783025,1753744245081,"fUST",-1100.75,0.00019726,2,"2025-07-28T23:10:45.081",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783027,1753744245091,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.091",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783029,1753744245100,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.100",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783031,1753744245110,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.110",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783033,1753744245120,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.120",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783035,1753744245129,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.129",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783037,1753744245140,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.140",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783039,1753744245150,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.150",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783041,1753744245159,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.159",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783043,1753744245168,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.168",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783045,1753744245178,"fUST",-1494.38,0.00019726,2,"2025-07-28T23:10:45.178",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783047,1753744245187,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.187",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783049,1753744245196,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.196",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783051,1753744245206,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.206",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783053,1753744245217,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.217",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783055,1753744245226,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.226",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783057,1753744245235,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.235",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783059,1753744245244,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.244",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783061,1753744245253,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.253",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783063,1753744245263,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.263",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783065,1753744245276,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.276",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783068,1753744245291,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.291",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783070,1753744245305,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.305",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783073,1753744245319,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.319",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783075,1753744245332,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.332",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783077,1753744245344,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.344",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783079,1753744245358,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.358",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783082,1753744245371,"fUST",-990.45,0.00019726,2,"2025-07-28T23:10:45.371",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783084,1753744245385,"fUST",-694.04,0.00019726,2,"2025-07-28T23:10:45.385",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783087,1753744245399,"fUST",-1211.12,0.00019726,2,"2025-07-28T23:10:45.399",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783089,1753744245415,"fUST",-3294.55,0.00019726,2,"2025-07-28T23:10:45.415",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783091,1753744245428,"fUST",-1211.5,0.00019726,2,"2025-07-28T23:10:45.428",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783094,1753744245442,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.442",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783096,1753744245459,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.459",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783098,1753744245473,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.473",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783101,1753744245487,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.487",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783103,1753744245500,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.500",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783107,1753744245514,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.514",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783109,1753744245528,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.528",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783111,1753744245542,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.542",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783114,1753744245556,"fUST",-407.97,0.00019726,2,"2025-07-28T23:10:45.556",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783116,1753744245570,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.570",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783119,1753744245583,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.583",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783121,1753744245595,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.595",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783123,1753744245605,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.605",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783125,1753744245619,"fUST",-460.0,0.00019726,2,"2025-07-28T23:10:45.619",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783127,1753744245630,"fUST",-462.71843929,0.00019726,2,"2025-07-28T23:10:45.630",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783129,1753744245644,"fUST",-598.00354815,0.00019823,2,"2025-07-28T23:10:45.644",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783132,1753744245658,"fUST",-287.70602492,0.00019921,2,"2025-07-28T23:10:45.658",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783135,1753744245672,"fUST",-1000.0,0.00019921,2,"2025-07-28T23:10:45.672",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783137,1753744245686,"fUST",-1000.0,0.00019921,2,"2025-07-28T23:10:45.686",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783138,1753744245699,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.699",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783139,1753744245713,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.713",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783140,1753744245727,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.727",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783141,1753744245740,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.740",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783142,1753744245751,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.751",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783143,1753744245762,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.762",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783144,1753744245772,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.772",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783145,1753744245784,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.784",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783146,1753744245797,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.797",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783147,1753744245811,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.811",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783148,1753744245825,"fUST",-2644.7263595,0.00019999,2,"2025-07-28T23:10:45.825",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783149,1753744245836,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.836",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783150,1753744245847,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.847",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783151,1753744245859,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.859",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783152,1753744245870,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.870",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783153,1753744245885,"fUST",-229.03170315,0.0002,2,"2025-07-28T23:10:45.885",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783154,1753744245898,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.898",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783155,1753744245909,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.909",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783156,1753744245921,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.921",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783157,1753744245932,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.932",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783158,1753744245943,"fUST",-3571.0,0.0002,2,"2025-07-28T23:10:45.943",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783159,1753744245954,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.954",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783160,1753744245966,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.966",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783161,1753744245978,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.978",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783162,1753744245989,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:45.989",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783163,1753744246001,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.001",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783164,1753744246012,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.012",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783165,1753744246024,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.024",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783166,1753744246035,"fUST",-584.93,0.0002,2,"2025-07-28T23:10:46.035",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783167,1753744246047,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.047",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783168,1753744246059,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.059",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783170,1753744246071,"fUST",-514.38,0.0002,2,"2025-07-28T23:10:46.071",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783171,1753744246082,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.082",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783172,1753744246094,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.094",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783174,1753744246105,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.105",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783177,1753744246117,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.117",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783179,1753744246128,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.128",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783181,1753744246142,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.142",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783184,1753744246154,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.154",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783187,1753744246165,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.165",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783190,1753744246177,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.177",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783194,1753744246189,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.189",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783197,1753744246200,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.200",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783199,1753744246212,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.212",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783201,1753744246223,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.223",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783203,1753744246236,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.236",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783206,1753744246249,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.249",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783208,1753744246261,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.261",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783210,1753744246273,"fUST",-563.12805676,0.0002,2,"2025-07-28T23:10:46.273",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783212,1753744246285,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.285",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783215,1753744246298,"fUST",-1306.98,0.0002,2,"2025-07-28T23:10:46.298",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783217,1753744246309,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.309",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783219,1753744246321,"fUST",-558.03823989,0.0002,2,"2025-07-28T23:10:46.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783221,1753744246333,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.333",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783224,1753744246344,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.344",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783226,1753744246356,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.356",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783228,1753744246368,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.368",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783230,1753744246380,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.380",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783232,1753744246391,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.391",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783234,1753744246403,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.403",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783237,1753744246415,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.415",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783239,1753744246427,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.427",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783241,1753744246438,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.438",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783243,1753744246454,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.454",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783246,1753744246466,"fUST",-892.29,0.0002,2,"2025-07-28T23:10:46.466",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783248,1753744246478,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.478",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783250,1753744246491,"fUST",-634.41,0.0002,2,"2025-07-28T23:10:46.491",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783252,1753744246503,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.503",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783254,1753744246514,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.514",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783256,1753744246527,"fUST",-1388.32,0.0002,2,"2025-07-28T23:10:46.527",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783258,1753744246539,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.539",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783261,1753744246550,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.550",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783263,1753744246561,"fUST",-1153.22,0.0002,2,"2025-07-28T23:10:46.561",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783265,1753744246573,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.573",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783267,1753744246584,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.584",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783269,1753744246596,"fUST",-526.45,0.0002,2,"2025-07-28T23:10:46.596",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783271,1753744246608,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.608",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783274,1753744246620,"fUST",-1100.75,0.0002,2,"2025-07-28T23:10:46.620",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783276,1753744246632,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.632",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783278,1753744246645,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.645",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783280,1753744246656,"fUST",-314.81262896,0.0002,2,"2025-07-28T23:10:46.656",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783282,1753744246669,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.669",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783285,1753744246681,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.681",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783287,1753744246694,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.694",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783289,1753744246706,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.706",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783291,1753744246718,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.718",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783294,1753744246730,"fUST",-270.51133731,0.0002,2,"2025-07-28T23:10:46.730",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783296,1753744246742,"fUST",-1494.38,0.0002,2,"2025-07-28T23:10:46.742",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783298,1753744246755,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.755",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783320,1753744246765,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.765",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783323,1753744246989,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:46.989",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783326,1753744247001,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.001",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783328,1753744247011,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.011",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783330,1753744247020,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.020",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783331,1753744247030,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.030",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783333,1753744247039,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.039",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783335,1753744247048,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.048",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783337,1753744247058,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.058",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783339,1753744247067,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.067",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783341,1753744247077,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.077",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783343,1753744247086,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.086",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783345,1753744247096,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.096",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783347,1753744247106,"fUST",-990.45,0.0002,2,"2025-07-28T23:10:47.106",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783349,1753744247116,"fUST",-694.04,0.0002,2,"2025-07-28T23:10:47.116",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783351,1753744247126,"fUST",-1211.12,0.0002,2,"2025-07-28T23:10:47.126",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783353,1753744247135,"fUST",-3294.55,0.0002,2,"2025-07-28T23:10:47.135",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783355,1753744247145,"fUST",-1211.5,0.0002,2,"2025-07-28T23:10:47.145",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783357,1753744247156,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.156",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783359,1753744247165,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.165",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783361,1753744247175,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.175",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783363,1753744247184,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.184",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783365,1753744247195,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.195",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783367,1753744247204,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.204",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783369,1753744247214,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.214",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783371,1753744247224,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.224",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783373,1753744247234,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.234",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783375,1753744247243,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.243",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783377,1753744247252,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.252",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783379,1753744247262,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.262",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783380,1753744247271,"fUST",-460.0,0.0002,2,"2025-07-28T23:10:47.271",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783382,1753744247280,"fUST",-1000.0,0.00020021,2,"2025-07-28T23:10:47.280",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783384,1753744247290,"fUST",-1000.0,0.00020021,2,"2025-07-28T23:10:47.290",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783386,1753744247299,"fUST",-1000.0,0.00020021,2,"2025-07-28T23:10:47.299",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783388,1753744247309,"fUST",-1000.0,0.00020021,2,"2025-07-28T23:10:47.309",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783390,1753744247318,"fUST",-516.86457404,0.00020021,2,"2025-07-28T23:10:47.318",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783392,1753744247328,"fUST",-1000.0,0.00020021,2,"2025-07-28T23:10:47.328",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783394,1753744247338,"fUST",-1000.0,0.00020021,2,"2025-07-28T23:10:47.338",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783396,1753744247347,"fUST",-1500.0,0.00020068,2,"2025-07-28T23:10:47.347",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783398,1753744247356,"fUST",-23663.63177816,0.00020069,2,"2025-07-28T23:10:47.356",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783400,1753744247366,"fUST",-151.0,0.00020069,2,"2025-07-28T23:10:47.366",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783402,1753744247377,"fUST",-3219.03643899,0.00020069,2,"2025-07-28T23:10:47.377",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783404,1753744247388,"fUST",-500.0,0.00020073,2,"2025-07-28T23:10:47.388",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783406,1753744247399,"fUST",-500.0,0.00020073,2,"2025-07-28T23:10:47.399",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783408,1753744247407,"fUST",-500.0,0.00020073,2,"2025-07-28T23:10:47.407",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783410,1753744247417,"fUST",-500.0,0.00020073,2,"2025-07-28T23:10:47.417",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783412,1753744247426,"fUST",-500.0,0.00020073,2,"2025-07-28T23:10:47.426",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783414,1753744247436,"fUST",-500.0,0.00020073,2,"2025-07-28T23:10:47.436",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783416,1753744247447,"fUST",-500.0,0.00020073,2,"2025-07-28T23:10:47.447",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783418,1753744247457,"fUST",-500.0,0.00020073,2,"2025-07-28T23:10:47.457",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783420,1753744247467,"fUST",-500.0,0.00020073,2,"2025-07-28T23:10:47.467",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783422,1753744247476,"fUST",-314.552532,0.00020187,2,"2025-07-28T23:10:47.476",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783424,1753744247486,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783426,1753744247496,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.496",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783428,1753744247505,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.505",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783429,1753744247516,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.516",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783431,1753744247528,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.528",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783433,1753744247538,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.538",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783435,1753744247547,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.547",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783437,1753744247556,"fUST",-3571.0,0.00020273,2,"2025-07-28T23:10:47.556",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783439,1753744247566,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.566",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783441,1753744247575,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.575",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783443,1753744247585,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.585",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783445,1753744247595,"fUST",-153.92,0.00020273,2,"2025-07-28T23:10:47.595",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783447,1753744247604,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.604",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783449,1753744247613,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.613",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783451,1753744247623,"fUST",-191.25,0.00020273,2,"2025-07-28T23:10:47.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783453,1753744247633,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.633",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783455,1753744247642,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.642",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783457,1753744247652,"fUST",-514.38,0.00020273,2,"2025-07-28T23:10:47.652",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783458,1753744247662,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.662",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783459,1753744247671,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.671",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783460,1753744247681,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.681",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783461,1753744247690,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.690",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783462,1753744247700,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.700",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783463,1753744247710,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.710",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783464,1753744247720,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.720",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783465,1753744247730,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.730",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783466,1753744247740,"fUST",-570.44237525,0.00020273,2,"2025-07-28T23:10:47.740",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783467,1753744247750,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.750",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783468,1753744247759,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.759",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783469,1753744247769,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.769",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783470,1753744247779,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.779",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783471,1753744247788,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.788",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783472,1753744247798,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.798",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783473,1753744247807,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.807",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783474,1753744247817,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.817",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783475,1753744247826,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.826",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783476,1753744247836,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.836",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783477,1753744247846,"fUST",-152.104275,0.00020273,2,"2025-07-28T23:10:47.846",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783478,1753744247855,"fUST",-165.054628,0.00020273,2,"2025-07-28T23:10:47.855",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783479,1753744247864,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.864",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783480,1753744247874,"fUST",-165.054628,0.00020273,2,"2025-07-28T23:10:47.874",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783481,1753744247883,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.883",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783482,1753744247894,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.894",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783483,1753744247904,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.904",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783484,1753744247913,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.913",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783485,1753744247923,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.923",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783486,1753744247933,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.933",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783487,1753744247942,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.942",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783488,1753744247952,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.952",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783489,1753744247962,"fUST",-1306.98,0.00020273,2,"2025-07-28T23:10:47.962",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783490,1753744247972,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:47.972",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783491,1753744247981,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.981",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783492,1753744247990,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:47.990",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783493,1753744248000,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.000",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783494,1753744248009,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.009",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783495,1753744248019,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783496,1753744248029,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.029",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783497,1753744248038,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.038",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783498,1753744248048,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.048",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783499,1753744248058,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.058",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783500,1753744248068,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.068",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783501,1753744248077,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.077",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783502,1753744248088,"fUST",-265.981917,0.00020273,2,"2025-07-28T23:10:48.088",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783503,1753744248097,"fUST",-296.308414,0.00020273,2,"2025-07-28T23:10:48.097",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783504,1753744248107,"fUST",-892.29,0.00020273,2,"2025-07-28T23:10:48.107",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783505,1753744248118,"fUST",-296.308414,0.00020273,2,"2025-07-28T23:10:48.118",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783506,1753744248127,"fUST",-265.981917,0.00020273,2,"2025-07-28T23:10:48.127",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783507,1753744248137,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.137",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783508,1753744248149,"fUST",-634.41,0.00020273,2,"2025-07-28T23:10:48.149",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783509,1753744248159,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.159",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783510,1753744248168,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.168",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783511,1753744248178,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:48.178",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783512,1753744248187,"fUST",-1388.32,0.00020273,2,"2025-07-28T23:10:48.187",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783513,1753744248198,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.198",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783514,1753744248207,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.207",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783515,1753744248217,"fUST",-233.754417,0.00020273,2,"2025-07-28T23:10:48.217",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783516,1753744248227,"fUST",-1153.22,0.00020273,2,"2025-07-28T23:10:48.227",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783517,1753744248236,"fUST",-233.754417,0.00020273,2,"2025-07-28T23:10:48.236",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783518,1753744248245,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.245",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783519,1753744248255,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.255",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783520,1753744248264,"fUST",-526.45,0.00020273,2,"2025-07-28T23:10:48.264",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783521,1753744248274,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.274",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783522,1753744248283,"fUST",-428.250487,0.00020273,2,"2025-07-28T23:10:48.283",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783523,1753744248292,"fUST",-1100.75,0.00020273,2,"2025-07-28T23:10:48.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783524,1753744248302,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.302",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783525,1753744248311,"fUST",-428.250487,0.00020273,2,"2025-07-28T23:10:48.311",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783526,1753744248321,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:48.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783527,1753744248331,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.331",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783528,1753744248340,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783529,1753744248350,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783530,1753744248360,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.360",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783531,1753744248369,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.369",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783532,1753744248379,"fUST",-1494.38,0.00020273,2,"2025-07-28T23:10:48.379",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783533,1753744248389,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.389",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783534,1753744248400,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:48.400",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783535,1753744248410,"fUST",-197.98413322,0.00020273,2,"2025-07-28T23:10:48.410",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783536,1753744248420,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.420",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783537,1753744248430,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.430",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783538,1753744248440,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.440",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783539,1753744248454,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.454",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783540,1753744248464,"fUST",-233.04724231,0.00020273,2,"2025-07-28T23:10:48.464",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783541,1753744248473,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.473",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783542,1753744248483,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.483",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783543,1753744248493,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:48.493",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783544,1753744248503,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.503",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783545,1753744248513,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.513",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783546,1753744248524,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.524",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783547,1753744248535,"fUST",-990.45,0.00020273,2,"2025-07-28T23:10:48.535",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783548,1753744248545,"fUST",-694.04,0.00020273,2,"2025-07-28T23:10:48.545",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783549,1753744248554,"fUST",-1211.12,0.00020273,2,"2025-07-28T23:10:48.554",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783550,1753744248564,"fUST",-3294.55,0.00020273,2,"2025-07-28T23:10:48.564",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783551,1753744248574,"fUST",-1211.5,0.00020273,2,"2025-07-28T23:10:48.574",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783552,1753744248584,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.584",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783553,1753744248594,"fUST",-462.32364681,0.00020273,2,"2025-07-28T23:10:48.594",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783554,1753744248603,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.603",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783555,1753744248613,"fUST",-151.0,0.00020273,2,"2025-07-28T23:10:48.613",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783556,1753744248623,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783557,1753744248632,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.632",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783558,1753744248643,"fUST",-224.497717,0.00020273,2,"2025-07-28T23:10:48.643",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783559,1753744248653,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.653",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783560,1753744248663,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.663",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783561,1753744248673,"fUST",-224.497717,0.00020273,2,"2025-07-28T23:10:48.673",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783562,1753744248684,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.684",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783563,1753744248694,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.694",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783564,1753744248704,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.704",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783565,1753744248714,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.714",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783566,1753744248724,"fUST",-460.0,0.00020273,2,"2025-07-28T23:10:48.724",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783567,1753744248735,"fUST",-483.87930488,0.00020273,2,"2025-07-28T23:10:48.735",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783568,1753744248745,"fUST",-743.65017873,0.00020307,2,"2025-07-28T23:10:48.745",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783569,1753744248756,"fUST",-992.6,0.00020338,3,"2025-07-28T23:10:48.756",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783570,1753744248766,"fUST",-173.72,0.00020378,2,"2025-07-28T23:10:48.766",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783571,1753744248777,"fUST",-1000.0,0.00020468,2,"2025-07-28T23:10:48.777",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783572,1753744248787,"fUST",-500.0,0.00020468,2,"2025-07-28T23:10:48.787",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783573,1753744248797,"fUST",-151.0,0.00020546,2,"2025-07-28T23:10:48.797",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783574,1753744248807,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.807",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783575,1753744248817,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.817",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783576,1753744248827,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.827",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783577,1753744248837,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.837",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783578,1753744248847,"fUST",-3571.0,0.00020547,2,"2025-07-28T23:10:48.847",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783579,1753744248857,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.857",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783580,1753744248867,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.867",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783581,1753744248878,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.878",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783582,1753744248889,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.889",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783583,1753744248900,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.900",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783584,1753744248910,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.910",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783585,1753744248920,"fUST",-514.38,0.00020547,2,"2025-07-28T23:10:48.920",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783586,1753744248930,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.930",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783587,1753744248940,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.940",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783588,1753744248950,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.950",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783589,1753744248960,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.960",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783590,1753744248970,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.970",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783591,1753744248979,"fUST",-424.16461671,0.00020547,2,"2025-07-28T23:10:48.979",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783592,1753744248990,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:48.990",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783593,1753744249000,"fUST",-526.66642539,0.00020547,2,"2025-07-28T23:10:49.000",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783594,1753744249009,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.009",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783595,1753744249019,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783596,1753744249028,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.028",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783597,1753744249038,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.038",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783598,1753744249047,"fUST",-231.34,0.00020547,2,"2025-07-28T23:10:49.047",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783599,1753744249057,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.057",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783600,1753744249066,"fUST",-1306.98,0.00020547,2,"2025-07-28T23:10:49.066",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783601,1753744249076,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.076",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783602,1753744249086,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.086",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783603,1753744249096,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.096",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783604,1753744249106,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.106",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783605,1753744249115,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.115",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783606,1753744249125,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.125",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783607,1753744249134,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.134",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783608,1753744249144,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.144",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783609,1753744249154,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.154",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783610,1753744249164,"fUST",-892.29,0.00020547,2,"2025-07-28T23:10:49.164",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783611,1753744249174,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.174",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783612,1753744249184,"fUST",-634.41,0.00020547,2,"2025-07-28T23:10:49.184",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783613,1753744249193,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.193",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783614,1753744249203,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.203",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783615,1753744249213,"fUST",-1388.32,0.00020547,2,"2025-07-28T23:10:49.213",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783616,1753744249222,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.222",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783617,1753744249232,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.232",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783618,1753744249241,"fUST",-1153.22,0.00020547,2,"2025-07-28T23:10:49.241",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783619,1753744249251,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.251",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783620,1753744249260,"fUST",-526.45,0.00020547,2,"2025-07-28T23:10:49.260",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783621,1753744249270,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.270",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783622,1753744249279,"fUST",-1100.75,0.00020547,2,"2025-07-28T23:10:49.279",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783623,1753744249289,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.289",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783624,1753744249299,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.299",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783625,1753744249308,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.308",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783626,1753744249317,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.317",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783627,1753744249327,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.327",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783628,1753744249336,"fUST",-1494.38,0.00020547,2,"2025-07-28T23:10:49.336",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783630,1753744249346,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.346",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783632,1753744249355,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.355",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783634,1753744249365,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.365",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783636,1753744249375,"fUST",-500.57,0.00020547,2,"2025-07-28T23:10:49.375",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783638,1753744249384,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.384",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783640,1753744249396,"fUST",-446.08885623,0.00020547,2,"2025-07-28T23:10:49.396",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783641,1753744249406,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.406",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783642,1753744249416,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.416",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783643,1753744249425,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.425",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783644,1753744249435,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.435",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783645,1753744249445,"fUST",-990.45,0.00020547,2,"2025-07-28T23:10:49.445",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783646,1753744249457,"fUST",-694.04,0.00020547,2,"2025-07-28T23:10:49.457",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783647,1753744249467,"fUST",-1211.12,0.00020547,2,"2025-07-28T23:10:49.467",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783648,1753744249476,"fUST",-3294.55,0.00020547,2,"2025-07-28T23:10:49.476",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783649,1753744249486,"fUST",-1211.5,0.00020547,2,"2025-07-28T23:10:49.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783650,1753744249498,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.498",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783651,1753744249508,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.508",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783652,1753744249517,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.517",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783653,1753744249530,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.530",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783654,1753744249540,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.540",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783655,1753744249550,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.550",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783656,1753744249559,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.559",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783657,1753744249568,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.568",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783658,1753744249578,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.578",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783659,1753744249588,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.588",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783660,1753744249598,"fUST",-460.0,0.00020547,2,"2025-07-28T23:10:49.598",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783661,1753744249608,"fUST",-500.0,0.00020568,2,"2025-07-28T23:10:49.608",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783662,1753744249618,"fUST",-1500.0,0.00020568,2,"2025-07-28T23:10:49.618",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783663,1753744249628,"fUST",-1010.63255838,0.00020568,2,"2025-07-28T23:10:49.628",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783664,1753744249638,"fUST",-1500.0,0.00020568,2,"2025-07-28T23:10:49.638",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783665,1753744249651,"fUST",-500.0,0.00020573,2,"2025-07-28T23:10:49.651",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783666,1753744249660,"fUST",-2000.0,0.00020616,2,"2025-07-28T23:10:49.660",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783667,1753744249670,"fUST",-1000.0,0.00020621,2,"2025-07-28T23:10:49.670",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783668,1753744249680,"fUST",-1000.0,0.00020621,2,"2025-07-28T23:10:49.680",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783669,1753744249690,"fUST",-1000.0,0.00020621,2,"2025-07-28T23:10:49.690",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783670,1753744249699,"fUST",-300.0,0.00020684,2,"2025-07-28T23:10:49.699",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783671,1753744249709,"fUST",-320.0,0.00020716,2,"2025-07-28T23:10:49.709",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783672,1753744249719,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.719",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783673,1753744249728,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.728",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783674,1753744249739,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.739",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783675,1753744249748,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.748",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783676,1753744249759,"fUST",-3571.0,0.00020821,2,"2025-07-28T23:10:49.759",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783677,1753744249768,"fUST",-301.7,0.00020821,2,"2025-07-28T23:10:49.768",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783678,1753744249778,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.778",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783679,1753744249788,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.788",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783680,1753744249798,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.798",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783681,1753744249808,"fUST",-151.0,0.00020821,2,"2025-07-28T23:10:49.808",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783682,1753744249817,"fUST",-151.0,0.00020821,2,"2025-07-28T23:10:49.817",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783683,1753744249827,"fUST",-151.0,0.00020821,2,"2025-07-28T23:10:49.827",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783684,1753744249837,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.837",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783685,1753744249846,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.846",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783686,1753744249856,"fUST",-151.0,0.00020821,2,"2025-07-28T23:10:49.856",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783687,1753744249865,"fUST",-151.0,0.00020821,2,"2025-07-28T23:10:49.865",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783688,1753744249875,"fUST",-514.38,0.00020821,2,"2025-07-28T23:10:49.875",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783689,1753744249884,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.884",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783690,1753744249895,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.895",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783691,1753744249905,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.905",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783692,1753744249914,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.914",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783693,1753744249923,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.923",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783694,1753744249934,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.934",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783695,1753744249943,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.943",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783696,1753744249952,"fUST",-551.85639474,0.00020821,2,"2025-07-28T23:10:49.952",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783697,1753744249962,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.962",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783698,1753744249971,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.971",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783699,1753744249981,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:49.981",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783700,1753744249990,"fUST",-1306.98,0.00020821,2,"2025-07-28T23:10:49.990",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783701,1753744250000,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.000",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783702,1753744250009,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.009",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783703,1753744250019,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783704,1753744250028,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.028",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783705,1753744250194,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.194",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783706,1753744250204,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.204",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783707,1753744250214,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.214",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783708,1753744250223,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.223",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783709,1753744250233,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.233",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783710,1753744250242,"fUST",-892.29,0.00020821,2,"2025-07-28T23:10:50.242",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783711,1753744250252,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.252",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783712,1753744250262,"fUST",-634.41,0.00020821,2,"2025-07-28T23:10:50.262",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783713,1753744250272,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.272",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783714,1753744250283,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.283",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783715,1753744250294,"fUST",-1388.32,0.00020821,2,"2025-07-28T23:10:50.294",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783716,1753744250304,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.304",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783717,1753744250314,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.314",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783718,1753744250324,"fUST",-1153.22,0.00020821,2,"2025-07-28T23:10:50.324",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783719,1753744250334,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.334",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783720,1753744250343,"fUST",-526.45,0.00020821,2,"2025-07-28T23:10:50.343",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783721,1753744250353,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.353",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783722,1753744250363,"fUST",-1100.75,0.00020821,2,"2025-07-28T23:10:50.363",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783723,1753744250372,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.372",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783724,1753744250382,"fUST",-388.99381343,0.00020821,2,"2025-07-28T23:10:50.382",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783725,1753744250392,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.392",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783726,1753744250402,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.402",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783727,1753744250411,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.411",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783728,1753744250421,"fUST",-1494.38,0.00020821,2,"2025-07-28T23:10:50.421",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783729,1753744250431,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.431",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783730,1753744250441,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.441",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783731,1753744250456,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.456",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783732,1753744250466,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.466",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783733,1753744250475,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.475",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783734,1753744250487,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.487",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783735,1753744250496,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.496",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783736,1753744250506,"fUST",-990.45,0.00020821,2,"2025-07-28T23:10:50.506",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783737,1753744250517,"fUST",-694.04,0.00020821,2,"2025-07-28T23:10:50.517",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783738,1753744250527,"fUST",-1211.12,0.00020821,2,"2025-07-28T23:10:50.527",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783739,1753744250537,"fUST",-3294.55,0.00020821,2,"2025-07-28T23:10:50.537",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783740,1753744250546,"fUST",-1211.5,0.00020821,2,"2025-07-28T23:10:50.546",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783741,1753744250556,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.556",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783742,1753744250566,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.566",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783743,1753744250575,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.575",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783744,1753744250585,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.585",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783745,1753744250595,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.595",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783746,1753744250604,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.604",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783747,1753744250614,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.614",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783748,1753744250624,"fUST",-355.95173932,0.00020821,2,"2025-07-28T23:10:50.624",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783749,1753744250634,"fUST",-460.0,0.00020821,2,"2025-07-28T23:10:50.634",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783750,1753744250645,"fUST",-454.28546416,0.00020821,2,"2025-07-28T23:10:50.645",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783751,1753744250655,"fUST",-526.58819812,0.00020929,2,"2025-07-28T23:10:50.655",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783752,1753744250664,"fUST",-312.16666667,0.00020929,2,"2025-07-28T23:10:50.664",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783753,1753744250674,"fUST",-160.0,0.00020929,2,"2025-07-28T23:10:50.674",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783754,1753744250684,"fUST",-454.6043428,0.00020929,2,"2025-07-28T23:10:50.684",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783755,1753744250694,"fUST",-160.0,0.00020936,2,"2025-07-28T23:10:50.694",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783756,1753744250704,"fUST",-160.0,0.00020936,2,"2025-07-28T23:10:50.704",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783757,1753744250713,"fUST",-214.87999826,0.00020936,2,"2025-07-28T23:10:50.713",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783758,1753744250724,"fUST",-160.0,0.00020936,2,"2025-07-28T23:10:50.724",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783759,1753744250734,"fUST",-231.34820253,0.00020936,2,"2025-07-28T23:10:50.734",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783760,1753744250744,"fUST",-160.0,0.00020936,2,"2025-07-28T23:10:50.744",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783761,1753744250753,"fUST",-160.0,0.00020936,2,"2025-07-28T23:10:50.753",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783762,1753744250764,"fUST",-840.90880427,0.00020936,2,"2025-07-28T23:10:50.764",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783763,1753744250774,"fUST",-12634.73134317,0.00020936,2,"2025-07-28T23:10:50.774",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783764,1753744250783,"fUST",-160.0,0.00020936,2,"2025-07-28T23:10:50.783",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783765,1753744250793,"fUST",-216.06083566,0.00020936,2,"2025-07-28T23:10:50.793",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783766,1753744250802,"fUST",-160.0,0.00020936,2,"2025-07-28T23:10:50.802",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783767,1753744250812,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.812",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783768,1753744250822,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.822",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783769,1753744250832,"fUST",-3571.0,0.00021095,2,"2025-07-28T23:10:50.832",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783770,1753744250841,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.841",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783771,1753744250851,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.851",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783772,1753744250861,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.861",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783773,1753744250871,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.871",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783774,1753744250881,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.881",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783775,1753744250891,"fUST",-514.38,0.00021095,2,"2025-07-28T23:10:50.891",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783776,1753744250902,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.902",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783777,1753744250911,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.911",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783778,1753744250920,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.920",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783779,1753744250930,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.930",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783780,1753744250940,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.940",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783781,1753744250950,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.950",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783782,1753744250959,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:50.959",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783783,1753744250969,"fUST",-151.0,0.00021095,2,"2025-07-28T23:10:50.969",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783784,1753744250979,"fUST",-165.054628,0.00021095,2,"2025-07-28T23:10:50.979",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783785,1753744250988,"fUST",-165.054628,0.00021095,2,"2025-07-28T23:10:50.988",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783786,1753744250998,"fUST",-373.48192095,0.00021095,2,"2025-07-28T23:10:50.998",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783787,1753744251008,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.008",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783788,1753744251017,"fUST",-151.0,0.00021095,2,"2025-07-28T23:10:51.017",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783789,1753744251027,"fUST",-151.0,0.00021095,2,"2025-07-28T23:10:51.027",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783790,1753744251036,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.036",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783791,1753744251046,"fUST",-1306.98,0.00021095,2,"2025-07-28T23:10:51.046",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783792,1753744251055,"fUST",-151.0,0.00021095,2,"2025-07-28T23:10:51.055",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783793,1753744251064,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.064",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783794,1753744251074,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.074",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783795,1753744251083,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.083",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783796,1753744251093,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.093",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783797,1753744251102,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.102",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783798,1753744251112,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.112",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783799,1753744251122,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.122",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783800,1753744251132,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.132",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783801,1753744251143,"fUST",-296.308414,0.00021095,2,"2025-07-28T23:10:51.143",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783802,1753744251153,"fUST",-296.308414,0.00021095,2,"2025-07-28T23:10:51.153",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783803,1753744251162,"fUST",-892.29,0.00021095,2,"2025-07-28T23:10:51.162",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783804,1753744251172,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.172",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783805,1753744251181,"fUST",-634.41,0.00021095,2,"2025-07-28T23:10:51.181",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783806,1753744251190,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.190",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783807,1753744251201,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.201",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783808,1753744251211,"fUST",-151.0,0.00021095,2,"2025-07-28T23:10:51.211",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783809,1753744251221,"fUST",-1388.32,0.00021095,2,"2025-07-28T23:10:51.221",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783810,1753744251230,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.230",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783811,1753744251240,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.240",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783812,1753744251249,"fUST",-233.754417,0.00021095,2,"2025-07-28T23:10:51.249",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783813,1753744251258,"fUST",-1153.22,0.00021095,2,"2025-07-28T23:10:51.258",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783814,1753744251268,"fUST",-233.754417,0.00021095,2,"2025-07-28T23:10:51.268",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783815,1753744251277,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.277",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783816,1753744251287,"fUST",-526.45,0.00021095,2,"2025-07-28T23:10:51.287",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783817,1753744251296,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.296",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783818,1753744251306,"fUST",-428.250487,0.00021095,2,"2025-07-28T23:10:51.306",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783819,1753744251315,"fUST",-1100.75,0.00021095,2,"2025-07-28T23:10:51.315",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783820,1753744251325,"fUST",-428.250487,0.00021095,2,"2025-07-28T23:10:51.325",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783821,1753744251336,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.336",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783822,1753744251346,"fUST",-151.0,0.00021095,2,"2025-07-28T23:10:51.346",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783823,1753744251356,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.356",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783824,1753744251366,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.366",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783825,1753744251375,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.375",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783826,1753744251385,"fUST",-1494.38,0.00021095,2,"2025-07-28T23:10:51.385",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783827,1753744251394,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.394",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783828,1753744251404,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.404",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783829,1753744251413,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.413",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783830,1753744251422,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.422",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783831,1753744251432,"fUST",-151.0,0.00021095,2,"2025-07-28T23:10:51.432",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783832,1753744251442,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.442",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783833,1753744251456,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.456",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783834,1753744251466,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.466",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783835,1753744251475,"fUST",-990.45,0.00021095,2,"2025-07-28T23:10:51.475",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783836,1753744251486,"fUST",-694.04,0.00021095,2,"2025-07-28T23:10:51.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783837,1753744251495,"fUST",-1211.12,0.00021095,2,"2025-07-28T23:10:51.495",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783838,1753744251504,"fUST",-3294.55,0.00021095,2,"2025-07-28T23:10:51.504",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783839,1753744251514,"fUST",-1211.5,0.00021095,2,"2025-07-28T23:10:51.514",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783840,1753744251526,"fUST",-232.01,0.00021095,2,"2025-07-28T23:10:51.526",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783841,1753744251536,"fUST",-151.0,0.00021095,2,"2025-07-28T23:10:51.536",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783842,1753744251546,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.546",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783843,1753744251556,"fUST",-224.497717,0.00021095,2,"2025-07-28T23:10:51.556",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783844,1753744251566,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.566",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783845,1753744251576,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.576",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783846,1753744251586,"fUST",-224.497717,0.00021095,2,"2025-07-28T23:10:51.586",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783847,1753744251596,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.596",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783848,1753744251605,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.605",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783849,1753744251616,"fUST",-460.0,0.00021095,2,"2025-07-28T23:10:51.616",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783850,1753744251625,"fUST",-500.0,0.00021116,2,"2025-07-28T23:10:51.625",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783851,1753744251635,"fUST",-500.0,0.00021116,2,"2025-07-28T23:10:51.635",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783852,1753744251644,"fUST",-709.14776071,0.00021164,2,"2025-07-28T23:10:51.644",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783853,1753744251654,"fUST",-503.59439869,0.00021168,2,"2025-07-28T23:10:51.654",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783854,1753744251664,"fUST",-1500.0,0.00021168,2,"2025-07-28T23:10:51.664",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783855,1753744251673,"fUST",-1500.0,0.00021168,2,"2025-07-28T23:10:51.673",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783856,1753744251683,"fUST",-200.0,0.00021249,15,"2025-07-28T23:10:51.683",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783857,1753744251693,"fUST",-200.0,0.00021249,15,"2025-07-28T23:10:51.693",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783858,1753744251703,"fUST",-200.0,0.00021249,15,"2025-07-28T23:10:51.703",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783859,1753744251714,"fUST",-200.0,0.00021249,15,"2025-07-28T23:10:51.714",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783860,1753744251723,"fUST",-320.0,0.00021249,15,"2025-07-28T23:10:51.723",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783861,1753744251734,"fUST",-447.0,0.00021331,4,"2025-07-28T23:10:51.734",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783862,1753744251743,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783863,1753744251752,"fUST",-3571.0,0.00021369,2,"2025-07-28T23:10:51.752",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783864,1753744251762,"fUST",-151.0,0.00021369,2,"2025-07-28T23:10:51.762",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783865,1753744251772,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.772",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783866,1753744251781,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.781",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783867,1753744251791,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.791",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783868,1753744251800,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.800",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783869,1753744251809,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.809",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783870,1753744251820,"fUST",-514.38,0.00021369,2,"2025-07-28T23:10:51.820",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783871,1753744251830,"fUST",-256.21,0.00021369,2,"2025-07-28T23:10:51.830",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783872,1753744251839,"fUST",-151.0,0.00021369,2,"2025-07-28T23:10:51.839",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783873,1753744251849,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.849",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783874,1753744251859,"fUST",-273.781544,0.00021369,2,"2025-07-28T23:10:51.859",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783875,1753744251868,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.868",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783876,1753744251878,"fUST",-273.781544,0.00021369,2,"2025-07-28T23:10:51.878",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783877,1753744251887,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.887",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783878,1753744251898,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.898",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783879,1753744251907,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.907",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783880,1753744251917,"fUST",-151.0,0.00021369,2,"2025-07-28T23:10:51.917",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783881,1753744251927,"fUST",-151.0,0.00021369,2,"2025-07-28T23:10:51.927",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783882,1753744251937,"fUST",-151.0,0.00021369,2,"2025-07-28T23:10:51.937",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783883,1753744251947,"fUST",-151.0,0.00021369,2,"2025-07-28T23:10:51.947",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783884,1753744251956,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.956",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783885,1753744251966,"fUST",-151.0,0.00021369,2,"2025-07-28T23:10:51.966",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783886,1753744251975,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.975",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783887,1753744251985,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:51.985",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783888,1753744251995,"fUST",-1306.98,0.00021369,2,"2025-07-28T23:10:51.995",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783889,1753744252004,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.004",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783890,1753744252014,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.014",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783891,1753744252023,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.023",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783892,1753744252032,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.032",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783893,1753744252042,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.042",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783894,1753744252051,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.051",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783895,1753744252061,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.061",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783896,1753744252071,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.071",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783897,1753744252080,"fUST",-265.981917,0.00021369,2,"2025-07-28T23:10:52.080",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783898,1753744252090,"fUST",-265.981917,0.00021369,2,"2025-07-28T23:10:52.090",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783899,1753744252100,"fUST",-892.29,0.00021369,2,"2025-07-28T23:10:52.100",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783900,1753744252109,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.109",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783901,1753744252119,"fUST",-634.41,0.00021369,2,"2025-07-28T23:10:52.119",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783902,1753744252130,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.130",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783903,1753744252140,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.140",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783904,1753744252191,"fUST",-1388.32,0.00021369,2,"2025-07-28T23:10:52.191",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783905,1753744252200,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.200",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783906,1753744252209,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.209",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783907,1753744252219,"fUST",-1153.22,0.00021369,2,"2025-07-28T23:10:52.219",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783908,1753744252228,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.228",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783909,1753744252237,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.237",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783910,1753744252246,"fUST",-526.45,0.00021369,2,"2025-07-28T23:10:52.246",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783911,1753744252255,"fUST",-1100.75,0.00021369,2,"2025-07-28T23:10:52.255",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783912,1753744252265,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.265",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783913,1753744252275,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.275",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783914,1753744252284,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.284",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783915,1753744252294,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.294",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783916,1753744252303,"fUST",-1494.38,0.00021369,2,"2025-07-28T23:10:52.303",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783917,1753744252312,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.312",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783918,1753744252322,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.322",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783919,1753744252331,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.331",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783920,1753744252340,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783921,1753744252350,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783922,1753744252360,"fUST",-500.07,0.00021369,2,"2025-07-28T23:10:52.360",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783923,1753744252369,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.369",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783924,1753744252379,"fUST",-990.45,0.00021369,2,"2025-07-28T23:10:52.379",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783925,1753744252388,"fUST",-694.04,0.00021369,2,"2025-07-28T23:10:52.388",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783926,1753744252398,"fUST",-1211.12,0.00021369,2,"2025-07-28T23:10:52.398",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783927,1753744252408,"fUST",-3294.55,0.00021369,2,"2025-07-28T23:10:52.408",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783928,1753744252417,"fUST",-1211.5,0.00021369,2,"2025-07-28T23:10:52.417",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783929,1753744252426,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.426",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783930,1753744252436,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.436",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783931,1753744252448,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.448",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783932,1753744252458,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.458",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783933,1753744252468,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.468",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783934,1753744252477,"fUST",-460.0,0.00021369,2,"2025-07-28T23:10:52.477",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783935,1753744252487,"fUST",-743.65017873,0.00021541,2,"2025-07-28T23:10:52.487",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783936,1753744252496,"fUST",-151.0,0.00021629,2,"2025-07-28T23:10:52.496",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783937,1753744252505,"fUST",-151.0,0.00021629,2,"2025-07-28T23:10:52.505",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783938,1753744252515,"fUST",-151.0,0.00021629,2,"2025-07-28T23:10:52.515",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783939,1753744252525,"fUST",-151.0,0.00021629,2,"2025-07-28T23:10:52.525",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783940,1753744252535,"fUST",-151.0,0.00021629,2,"2025-07-28T23:10:52.535",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783941,1753744252544,"fUST",-156.197152,0.00021629,2,"2025-07-28T23:10:52.544",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783942,1753744252553,"fUST",-156.197152,0.00021629,2,"2025-07-28T23:10:52.553",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783943,1753744252562,"fUST",-1174.749,0.00021639,2,"2025-07-28T23:10:52.562",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783944,1753744252572,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.572",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783945,1753744252581,"fUST",-3571.0,0.00021643,2,"2025-07-28T23:10:52.581",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783946,1753744252590,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.590",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783947,1753744252600,"fUST",-579.21818815,0.00021643,2,"2025-07-28T23:10:52.600",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783948,1753744252610,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.610",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783949,1753744252619,"fUST",-241.05363665,0.00021643,2,"2025-07-28T23:10:52.619",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783950,1753744252629,"fUST",-514.38,0.00021643,2,"2025-07-28T23:10:52.629",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783951,1753744252639,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.639",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783952,1753744252651,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.651",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783953,1753744252660,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.660",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783954,1753744252670,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.670",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783955,1753744252679,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.679",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783956,1753744252689,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.689",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783957,1753744252699,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.699",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783958,1753744252709,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.709",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783959,1753744252718,"fUST",-1306.98,0.00021643,2,"2025-07-28T23:10:52.718",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783960,1753744252728,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.728",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783961,1753744252737,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.737",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783962,1753744252747,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.747",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783963,1753744252756,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.756",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783964,1753744252765,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.765",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783965,1753744252775,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.775",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783966,1753744252784,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.784",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783967,1753744252794,"fUST",-892.29,0.00021643,2,"2025-07-28T23:10:52.794",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783968,1753744252803,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.803",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783969,1753744252812,"fUST",-634.41,0.00021643,2,"2025-07-28T23:10:52.812",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783970,1753744252821,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.821",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783971,1753744252831,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.831",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783972,1753744252842,"fUST",-1388.32,0.00021643,2,"2025-07-28T23:10:52.842",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783973,1753744252851,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.851",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783974,1753744252860,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.860",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783975,1753744252870,"fUST",-1153.22,0.00021643,2,"2025-07-28T23:10:52.870",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783976,1753744252879,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.879",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783977,1753744252888,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.888",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783978,1753744252898,"fUST",-526.45,0.00021643,2,"2025-07-28T23:10:52.898",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783979,1753744252907,"fUST",-1100.75,0.00021643,2,"2025-07-28T23:10:52.907",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783980,1753744252916,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.916",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783981,1753744252926,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.926",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783982,1753744252935,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.935",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783983,1753744252945,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.945",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783984,1753744252955,"fUST",-1494.38,0.00021643,2,"2025-07-28T23:10:52.955",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783985,1753744252964,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.964",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783986,1753744252974,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.974",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783987,1753744252983,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.983",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783988,1753744252992,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:52.992",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783989,1753744253001,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:53.001",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783990,1753744253010,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:53.010",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783991,1753744253020,"fUST",-990.45,0.00021643,2,"2025-07-28T23:10:53.020",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783992,1753744253030,"fUST",-694.04,0.00021643,2,"2025-07-28T23:10:53.030",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783993,1753744253039,"fUST",-1211.12,0.00021643,2,"2025-07-28T23:10:53.039",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783994,1753744253048,"fUST",-3294.55,0.00021643,2,"2025-07-28T23:10:53.048",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783995,1753744253058,"fUST",-1211.5,0.00021643,2,"2025-07-28T23:10:53.058",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783996,1753744253067,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:53.067",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783997,1753744253077,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:53.077",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783998,1753744253087,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:53.087",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375783999,1753744253096,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:53.096",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784000,1753744253106,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:53.106",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784001,1753744253116,"fUST",-460.0,0.00021643,2,"2025-07-28T23:10:53.116",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784002,1753744253125,"fUST",-1500.0,0.00021716,2,"2025-07-28T23:10:53.125",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784003,1753744253135,"fUST",-1404.74566212,0.00021716,2,"2025-07-28T23:10:53.135",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784004,1753744253145,"fUST",-447.0,0.00021784,4,"2025-07-28T23:10:53.145",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784005,1753744253155,"fUST",-151.0,0.000218,4,"2025-07-28T23:10:53.155",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784006,1753744253165,"fUST",-1386.9834649,0.00021887,2,"2025-07-28T23:10:53.165",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784007,1753744253174,"fUST",-151.0,0.00021917,2,"2025-07-28T23:10:53.174",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784008,1753744253184,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.184",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784009,1753744253193,"fUST",-151.0,0.00021917,2,"2025-07-28T23:10:53.193",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784010,1753744253203,"fUST",-151.0,0.00021917,2,"2025-07-28T23:10:53.203",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784011,1753744253212,"fUST",-721.382572,0.00021917,2,"2025-07-28T23:10:53.212",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784012,1753744253222,"fUST",-721.382572,0.00021917,2,"2025-07-28T23:10:53.222",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784013,1753744253231,"fUST",-151.0,0.00021917,2,"2025-07-28T23:10:53.231",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784014,1753744253240,"fUST",-151.0,0.00021917,2,"2025-07-28T23:10:53.240",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784015,1753744253249,"fUST",-3571.0,0.00021917,2,"2025-07-28T23:10:53.249",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784016,1753744253258,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.258",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784017,1753744253268,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.268",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784018,1753744253278,"fUST",-514.38,0.00021917,2,"2025-07-28T23:10:53.278",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784019,1753744253287,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.287",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784020,1753744253296,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.296",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784021,1753744253309,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.309",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784022,1753744253319,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.319",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784023,1753744253328,"fUST",-536.92,0.00021917,2,"2025-07-28T23:10:53.328",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784024,1753744253338,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.338",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784025,1753744253348,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.348",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784026,1753744253359,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.359",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784027,1753744253368,"fUST",-1306.98,0.00021917,2,"2025-07-28T23:10:53.368",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784028,1753744253378,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.378",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784029,1753744253387,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.387",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784030,1753744253398,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.398",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784031,1753744253408,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.408",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784032,1753744253418,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.418",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784033,1753744253427,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.427",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784034,1753744253437,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.437",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784035,1753744253453,"fUST",-892.29,0.00021917,2,"2025-07-28T23:10:53.453",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784036,1753744253464,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.464",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784037,1753744253474,"fUST",-634.41,0.00021917,2,"2025-07-28T23:10:53.474",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784038,1753744253483,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.483",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784039,1753744253494,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.494",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784040,1753744253505,"fUST",-1388.32,0.00021917,2,"2025-07-28T23:10:53.505",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784041,1753744253514,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.514",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784042,1753744253526,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.526",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784043,1753744253535,"fUST",-1153.22,0.00021917,2,"2025-07-28T23:10:53.535",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784044,1753744253545,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.545",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784045,1753744253554,"fUST",-526.45,0.00021917,2,"2025-07-28T23:10:53.554",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784046,1753744253564,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.564",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784047,1753744253574,"fUST",-1100.75,0.00021917,2,"2025-07-28T23:10:53.574",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784048,1753744253584,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.584",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784049,1753744253593,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.593",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784050,1753744253603,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.603",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784051,1753744253613,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.613",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784052,1753744253623,"fUST",-1494.38,0.00021917,2,"2025-07-28T23:10:53.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784053,1753744253632,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.632",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784054,1753744253643,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.643",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784055,1753744253653,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.653",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784056,1753744253663,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.663",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784057,1753744253673,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.673",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784058,1753744253683,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.683",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784059,1753744253692,"fUST",-990.45,0.00021917,2,"2025-07-28T23:10:53.692",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784060,1753744253702,"fUST",-694.04,0.00021917,2,"2025-07-28T23:10:53.702",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784061,1753744253713,"fUST",-1211.12,0.00021917,2,"2025-07-28T23:10:53.713",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784062,1753744253723,"fUST",-3294.55,0.00021917,2,"2025-07-28T23:10:53.723",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784063,1753744253733,"fUST",-1211.5,0.00021917,2,"2025-07-28T23:10:53.733",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784064,1753744253743,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784065,1753744253753,"fUST",-518.79,0.00021917,2,"2025-07-28T23:10:53.753",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784066,1753744253763,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.763",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784067,1753744253773,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.773",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784068,1753744253783,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.783",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784069,1753744253794,"fUST",-460.0,0.00021917,2,"2025-07-28T23:10:53.794",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784070,1753744253805,"fUST",-1737.54,0.00022,7,"2025-07-28T23:10:53.805",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784071,1753744253815,"fUST",-24400.46,0.00022,2,"2025-07-28T23:10:53.815",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784072,1753744253825,"fUST",-718.37,0.00022,7,"2025-07-28T23:10:53.825",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784073,1753744253835,"fUST",-6428.71,0.00022,7,"2025-07-28T23:10:53.835",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784074,1753744253845,"fUST",-151.0,0.00022,7,"2025-07-28T23:10:53.845",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784075,1753744253855,"fUST",-151.0,0.00022,7,"2025-07-28T23:10:53.855",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784076,1753744253865,"fUST",-151.0,0.00022,7,"2025-07-28T23:10:53.865",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784077,1753744253875,"fUST",-151.0,0.00022,7,"2025-07-28T23:10:53.875",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784078,1753744253885,"fUST",-151.0,0.00022,7,"2025-07-28T23:10:53.885",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784079,1753744253895,"fUST",-296.308414,0.00022,7,"2025-07-28T23:10:53.895",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784080,1753744253904,"fUST",-296.308414,0.00022,7,"2025-07-28T23:10:53.904",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784081,1753744253915,"fUST",-151.0,0.00022,7,"2025-07-28T23:10:53.915",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784082,1753744253924,"fUST",-151.0,0.00022,7,"2025-07-28T23:10:53.924",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784083,1753744253934,"fUST",-214.87999826,0.00022,7,"2025-07-28T23:10:53.934",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784084,1753744253944,"fUST",-151.0,0.00022,7,"2025-07-28T23:10:53.944",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784085,1753744253954,"fUST",-224.497717,0.00022,7,"2025-07-28T23:10:53.954",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784086,1753744253964,"fUST",-224.497717,0.00022,7,"2025-07-28T23:10:53.964",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784087,1753744253974,"fUST",-151.0,0.000221,9,"2025-07-28T23:10:53.974",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784088,1753744253984,"fUST",-151.0,0.00022158,7,"2025-07-28T23:10:53.984",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784089,1753744253994,"fUST",-312.16666667,0.00022158,7,"2025-07-28T23:10:53.994",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784090,1753744254004,"fUST",-196.00371425,0.00022191,2,"2025-07-28T23:10:54.004",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784091,1753744254016,"fUST",-3571.0,0.00022191,2,"2025-07-28T23:10:54.016",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784092,1753744254026,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.026",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784093,1753744254036,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.036",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784094,1753744254046,"fUST",-514.38,0.00022191,2,"2025-07-28T23:10:54.046",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784095,1753744254056,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.056",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784096,1753744254066,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.066",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784097,1753744254075,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.075",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784098,1753744254085,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.085",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784099,1753744254095,"fUST",-151.0,0.00022191,7,"2025-07-28T23:10:54.095",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784100,1753744254104,"fUST",-151.0,0.00022191,7,"2025-07-28T23:10:54.104",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784101,1753744254114,"fUST",-151.0,0.00022191,7,"2025-07-28T23:10:54.114",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784102,1753744254124,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.124",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784103,1753744254133,"fUST",-151.0,0.00022191,7,"2025-07-28T23:10:54.133",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784104,1753744254143,"fUST",-165.054628,0.00022191,7,"2025-07-28T23:10:54.143",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784105,1753744254154,"fUST",-165.054628,0.00022191,7,"2025-07-28T23:10:54.154",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784106,1753744254164,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.164",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784107,1753744254174,"fUST",-151.0,0.00022191,7,"2025-07-28T23:10:54.174",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784108,1753744254183,"fUST",-151.0,0.00022191,7,"2025-07-28T23:10:54.183",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784109,1753744254193,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.193",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784110,1753744254202,"fUST",-1306.98,0.00022191,2,"2025-07-28T23:10:54.202",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784111,1753744254212,"fUST",-175.130423,0.00022191,7,"2025-07-28T23:10:54.212",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784112,1753744254222,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.222",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784113,1753744254232,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.232",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784114,1753744254241,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.241",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784115,1753744254251,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.251",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784116,1753744254261,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.261",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784117,1753744254272,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.272",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784118,1753744254282,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.282",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784119,1753744254292,"fUST",-265.981917,0.00022191,7,"2025-07-28T23:10:54.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784120,1753744254302,"fUST",-265.981917,0.00022191,7,"2025-07-28T23:10:54.302",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784121,1753744254312,"fUST",-892.29,0.00022191,2,"2025-07-28T23:10:54.312",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784122,1753744254323,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.323",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784123,1753744254332,"fUST",-634.41,0.00022191,2,"2025-07-28T23:10:54.332",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784124,1753744254342,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.342",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784125,1753744254353,"fUST",-1388.32,0.00022191,2,"2025-07-28T23:10:54.353",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784126,1753744254362,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.362",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784127,1753744254373,"fUST",-233.754417,0.00022191,7,"2025-07-28T23:10:54.373",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784128,1753744254383,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.383",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784129,1753744254393,"fUST",-1153.22,0.00022191,2,"2025-07-28T23:10:54.393",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784130,1753744254403,"fUST",-233.754417,0.00022191,7,"2025-07-28T23:10:54.403",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784131,1753744254413,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.413",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784132,1753744254423,"fUST",-526.45,0.00022191,2,"2025-07-28T23:10:54.423",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784133,1753744254432,"fUST",-428.250487,0.00022191,7,"2025-07-28T23:10:54.432",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784134,1753744254443,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.443",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784135,1753744254455,"fUST",-1100.75,0.00022191,2,"2025-07-28T23:10:54.455",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784136,1753744254465,"fUST",-428.250487,0.00022191,7,"2025-07-28T23:10:54.465",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784137,1753744254474,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.474",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784138,1753744254484,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.484",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784139,1753744254495,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.495",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784140,1753744254505,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.505",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784141,1753744254514,"fUST",-1494.38,0.00022191,2,"2025-07-28T23:10:54.514",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784142,1753744254526,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.526",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784143,1753744254536,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.536",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784144,1753744254546,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.546",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784145,1753744254556,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.556",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784146,1753744254565,"fUST",-151.0,0.00022191,7,"2025-07-28T23:10:54.565",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784147,1753744254576,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.576",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784148,1753744254586,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.586",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784149,1753744254596,"fUST",-990.45,0.00022191,2,"2025-07-28T23:10:54.596",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784150,1753744254606,"fUST",-694.04,0.00022191,2,"2025-07-28T23:10:54.606",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784151,1753744254617,"fUST",-1211.12,0.00022191,2,"2025-07-28T23:10:54.617",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784152,1753744254627,"fUST",-3294.55,0.00022191,2,"2025-07-28T23:10:54.627",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784153,1753744254638,"fUST",-1211.5,0.00022191,2,"2025-07-28T23:10:54.638",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784154,1753744254648,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.648",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784155,1753744254658,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.658",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784156,1753744254669,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.669",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784157,1753744254679,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.679",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784158,1753744254691,"fUST",-460.0,0.00022191,2,"2025-07-28T23:10:54.691",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784159,1753744254701,"fUST",-447.0,0.00022238,4,"2025-07-28T23:10:54.701",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784160,1753744254715,"fUST",-273.781544,0.00022379,7,"2025-07-28T23:10:54.715",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784161,1753744254726,"fUST",-273.781544,0.00022379,7,"2025-07-28T23:10:54.726",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784162,1753744254736,"fUST",-151.0,0.00022465,7,"2025-07-28T23:10:54.736",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784163,1753744254747,"fUST",-151.0,0.00022465,7,"2025-07-28T23:10:54.747",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784164,1753744254758,"fUST",-3571.0,0.00022465,2,"2025-07-28T23:10:54.758",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784165,1753744254768,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:54.768",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784166,1753744254778,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:54.778",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784167,1753744254788,"fUST",-514.38,0.00022465,2,"2025-07-28T23:10:54.788",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784168,1753744254798,"fUST",-151.0,0.00022465,7,"2025-07-28T23:10:54.798",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784169,1753744254807,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:54.807",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784170,1753744254817,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:54.817",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784171,1753744254829,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:54.829",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784172,1753744254839,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:54.839",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784173,1753744254982,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:54.982",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784174,1753744254993,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:54.993",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784175,1753744255003,"fUST",-1306.98,0.00022465,2,"2025-07-28T23:10:55.003",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784176,1753744255012,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.012",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784177,1753744255023,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.023",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784178,1753744255032,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.032",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784179,1753744255044,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.044",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784180,1753744255053,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.053",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784181,1753744255063,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.063",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784182,1753744255072,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.072",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784183,1753744255082,"fUST",-892.29,0.00022465,2,"2025-07-28T23:10:55.082",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784184,1753744255092,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.092",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784185,1753744255101,"fUST",-634.41,0.00022465,2,"2025-07-28T23:10:55.101",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784186,1753744255111,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.111",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784187,1753744255120,"fUST",-1388.32,0.00022465,2,"2025-07-28T23:10:55.120",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784188,1753744255129,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.129",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784189,1753744255139,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.139",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784190,1753744255148,"fUST",-1153.22,0.00022465,2,"2025-07-28T23:10:55.148",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784191,1753744255158,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.158",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784192,1753744255167,"fUST",-526.45,0.00022465,2,"2025-07-28T23:10:55.167",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784193,1753744255177,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.177",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784194,1753744255186,"fUST",-1100.75,0.00022465,2,"2025-07-28T23:10:55.186",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784195,1753744255196,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.196",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784196,1753744255205,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.205",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784197,1753744255215,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.215",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784198,1753744255224,"fUST",-467.27,0.00022465,2,"2025-07-28T23:10:55.224",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784199,1753744255234,"fUST",-1494.38,0.00022465,2,"2025-07-28T23:10:55.234",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784200,1753744255243,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.243",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784201,1753744255253,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.253",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784202,1753744255263,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.263",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784203,1753744255272,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.272",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784204,1753744255282,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.282",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784205,1753744255295,"fUST",-990.45,0.00022465,2,"2025-07-28T23:10:55.295",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784206,1753744255304,"fUST",-694.04,0.00022465,2,"2025-07-28T23:10:55.304",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784207,1753744255314,"fUST",-1211.12,0.00022465,2,"2025-07-28T23:10:55.314",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784208,1753744255324,"fUST",-3294.55,0.00022465,2,"2025-07-28T23:10:55.324",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784209,1753744255333,"fUST",-1211.5,0.00022465,2,"2025-07-28T23:10:55.333",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784210,1753744255342,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.342",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784211,1753744255352,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.352",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784212,1753744255362,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.362",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784213,1753744255372,"fUST",-460.0,0.00022465,2,"2025-07-28T23:10:55.372",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784214,1753744255381,"fUST",-151.0,0.00022487,7,"2025-07-28T23:10:55.381",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784215,1753744255391,"fUST",-151.0,0.0002249,7,"2025-07-28T23:10:55.391",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784216,1753744255403,"fUST",-151.0,0.000225,7,"2025-07-28T23:10:55.403",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784217,1753744255413,"fUST",-156.143482,0.00022517,3,"2025-07-28T23:10:55.413",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784218,1753744255423,"fUST",-500.0,0.00022526,2,"2025-07-28T23:10:55.423",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784219,1753744255432,"fUST",-179.73040439,0.00022683,2,"2025-07-28T23:10:55.432",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784220,1753744255442,"fUST",-447.0,0.00022691,5,"2025-07-28T23:10:55.442",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784221,1753744255457,"fUST",-151.0,0.00022739,7,"2025-07-28T23:10:55.457",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784222,1753744255467,"fUST",-151.0,0.00022739,7,"2025-07-28T23:10:55.467",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784223,1753744255477,"fUST",-151.0,0.00022739,7,"2025-07-28T23:10:55.477",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784224,1753744255487,"fUST",-3571.0,0.00022739,2,"2025-07-28T23:10:55.487",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784225,1753744255498,"fUST",-151.0,0.00022739,7,"2025-07-28T23:10:55.498",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784226,1753744255508,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.508",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784227,1753744255519,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.519",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784228,1753744255531,"fUST",-151.0,0.00022739,7,"2025-07-28T23:10:55.531",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784229,1753744255540,"fUST",-316.850402,0.00022739,7,"2025-07-28T23:10:55.540",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784230,1753744255550,"fUST",-514.38,0.00022739,2,"2025-07-28T23:10:55.550",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784231,1753744255560,"fUST",-151.0,0.00022739,7,"2025-07-28T23:10:55.560",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784232,1753744255569,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.569",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784233,1753744255579,"fUST",-156.197152,0.00022739,7,"2025-07-28T23:10:55.579",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784234,1753744255589,"fUST",-472.49,0.00022739,2,"2025-07-28T23:10:55.589",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784235,1753744255598,"fUST",-156.197152,0.00022739,7,"2025-07-28T23:10:55.598",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784236,1753744255608,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.608",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784237,1753744255617,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.617",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784238,1753744255628,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.628",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784239,1753744255637,"fUST",-1306.98,0.00022739,2,"2025-07-28T23:10:55.637",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784240,1753744255648,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.648",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784241,1753744255658,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.658",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784242,1753744255668,"fUST",-228.15179746,0.00022739,2,"2025-07-28T23:10:55.668",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784243,1753744255678,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.678",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784244,1753744255688,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.688",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784245,1753744255697,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.697",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784246,1753744255707,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.707",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784247,1753744255717,"fUST",-892.29,0.00022739,2,"2025-07-28T23:10:55.717",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784248,1753744255727,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.727",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784249,1753744255737,"fUST",-634.41,0.00022739,2,"2025-07-28T23:10:55.737",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784250,1753744255747,"fUST",-178.86,0.00022739,2,"2025-07-28T23:10:55.747",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784251,1753744255757,"fUST",-1388.32,0.00022739,2,"2025-07-28T23:10:55.757",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784252,1753744255766,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.766",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784253,1753744255776,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.776",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784254,1753744255786,"fUST",-1153.22,0.00022739,2,"2025-07-28T23:10:55.786",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784255,1753744255796,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.796",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784256,1753744255805,"fUST",-526.45,0.00022739,2,"2025-07-28T23:10:55.805",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784257,1753744255814,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.814",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784258,1753744255824,"fUST",-530.12,0.00022739,2,"2025-07-28T23:10:55.824",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784259,1753744255833,"fUST",-1100.75,0.00022739,2,"2025-07-28T23:10:55.833",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784260,1753744255843,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.843",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784261,1753744255853,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.853",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784262,1753744255862,"fUST",-1494.38,0.00022739,2,"2025-07-28T23:10:55.862",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784263,1753744255872,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.872",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784264,1753744255882,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.882",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784265,1753744255892,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.892",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784266,1753744255905,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.905",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784267,1753744255914,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.914",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784268,1753744255924,"fUST",-990.45,0.00022739,2,"2025-07-28T23:10:55.924",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784269,1753744255933,"fUST",-694.04,0.00022739,2,"2025-07-28T23:10:55.933",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784270,1753744255942,"fUST",-1211.12,0.00022739,2,"2025-07-28T23:10:55.942",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784271,1753744255952,"fUST",-3294.55,0.00022739,2,"2025-07-28T23:10:55.952",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784272,1753744255961,"fUST",-1211.5,0.00022739,2,"2025-07-28T23:10:55.961",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784273,1753744255971,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.971",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784274,1753744255980,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.980",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784275,1753744255991,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:55.991",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784276,1753744256000,"fUST",-460.0,0.00022739,2,"2025-07-28T23:10:56.000",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784277,1753744256009,"fUST",-743.65017873,0.00022775,2,"2025-07-28T23:10:56.009",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784278,1753744256019,"fUST",-151.0,0.00022929,7,"2025-07-28T23:10:56.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784279,1753744256028,"fUST",-151.0,0.00022929,7,"2025-07-28T23:10:56.028",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784280,1753744256038,"fUST",-1428.45,0.00023,2,"2025-07-28T23:10:56.038",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784281,1753744256054,"fUST",-160.0,0.00023,2,"2025-07-28T23:10:56.054",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784282,1753744256065,"fUST",-929.0,0.00023005,2,"2025-07-28T23:10:56.065",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784283,1753744256075,"fUST",-151.0,0.00023013,7,"2025-07-28T23:10:56.075",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784284,1753744256084,"fUST",-151.0,0.00023013,7,"2025-07-28T23:10:56.084",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784285,1753744256094,"fUST",-151.0,0.00023013,7,"2025-07-28T23:10:56.094",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784286,1753744256103,"fUST",-721.382572,0.00023013,7,"2025-07-28T23:10:56.103",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784287,1753744256113,"fUST",-721.382572,0.00023013,7,"2025-07-28T23:10:56.113",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784288,1753744256122,"fUST",-151.0,0.00023013,7,"2025-07-28T23:10:56.122",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784289,1753744256131,"fUST",-151.0,0.00023013,7,"2025-07-28T23:10:56.131",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784290,1753744256141,"fUST",-3571.0,0.00023013,2,"2025-07-28T23:10:56.141",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784291,1753744256152,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.152",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784292,1753744256161,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.161",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784293,1753744256171,"fUST",-514.38,0.00023013,2,"2025-07-28T23:10:56.171",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784294,1753744256180,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.180",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784295,1753744256189,"fUST",-164.57,0.00023013,2,"2025-07-28T23:10:56.189",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784296,1753744256198,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.198",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784297,1753744256207,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.207",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784298,1753744256216,"fUST",-1306.98,0.00023013,2,"2025-07-28T23:10:56.216",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784299,1753744256225,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.225",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784300,1753744256235,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.235",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784301,1753744256244,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.244",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784302,1753744256253,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.253",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784303,1753744256262,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.262",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784304,1753744256271,"fUST",-174.74,0.00023013,2,"2025-07-28T23:10:56.271",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784305,1753744256281,"fUST",-892.29,0.00023013,2,"2025-07-28T23:10:56.281",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784306,1753744256290,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.290",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784307,1753744256299,"fUST",-634.41,0.00023013,2,"2025-07-28T23:10:56.299",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784308,1753744256308,"fUST",-1388.32,0.00023013,2,"2025-07-28T23:10:56.308",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784309,1753744256318,"fUST",-509.18,0.00023013,2,"2025-07-28T23:10:56.318",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784310,1753744256327,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.327",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784311,1753744256337,"fUST",-1153.22,0.00023013,2,"2025-07-28T23:10:56.337",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784312,1753744256346,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.346",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784313,1753744256356,"fUST",-526.45,0.00023013,2,"2025-07-28T23:10:56.356",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784314,1753744256366,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.366",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784315,1753744256375,"fUST",-1100.75,0.00023013,2,"2025-07-28T23:10:56.375",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784316,1753744256385,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.385",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784317,1753744256395,"fUST",-205.71442385,0.00023013,2,"2025-07-28T23:10:56.395",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784318,1753744256406,"fUST",-1494.38,0.00023013,2,"2025-07-28T23:10:56.406",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784319,1753744256415,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.415",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784320,1753744256424,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.424",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784321,1753744256434,"fUST",-202.07,0.00023013,2,"2025-07-28T23:10:56.434",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784322,1753744256443,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.443",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784323,1753744256458,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.458",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784324,1753744256468,"fUST",-990.45,0.00023013,2,"2025-07-28T23:10:56.468",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784325,1753744256477,"fUST",-694.04,0.00023013,2,"2025-07-28T23:10:56.477",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784326,1753744256487,"fUST",-1211.12,0.00023013,2,"2025-07-28T23:10:56.487",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784327,1753744256497,"fUST",-3294.55,0.00023013,2,"2025-07-28T23:10:56.497",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784328,1753744256507,"fUST",-774.09468541,0.00023013,2,"2025-07-28T23:10:56.507",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784329,1753744256643,"fUST",-437.40531459,0.00023013,2,"2025-07-28T23:10:56.643",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784330,1753744256654,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.654",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784331,1753744256665,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.665",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784332,1753744256675,"fUST",-460.0,0.00023013,2,"2025-07-28T23:10:56.675",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784333,1753744256684,"fUST",-929.0,0.00023059,2,"2025-07-28T23:10:56.684",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784334,1753744256695,"fUST",-447.0,0.00023145,5,"2025-07-28T23:10:56.695",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784335,1753744256705,"fUST",-3571.0,0.00023287,2,"2025-07-28T23:10:56.705",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784336,1753744256715,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.715",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784337,1753744256724,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.724",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784338,1753744256734,"fUST",-285.10850752,0.00023287,2,"2025-07-28T23:10:56.734",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784339,1753744256744,"fUST",-514.38,0.00023287,2,"2025-07-28T23:10:56.744",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784340,1753744256754,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.754",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784341,1753744256763,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.763",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784342,1753744256773,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.773",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784343,1753744256782,"fUST",-1306.98,0.00023287,2,"2025-07-28T23:10:56.782",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784344,1753744256792,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.792",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784345,1753744256802,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.802",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784346,1753744256811,"fUST",-464.93,0.00023287,2,"2025-07-28T23:10:56.811",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784347,1753744256821,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.821",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784348,1753744256830,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.830",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784349,1753744256840,"fUST",-296.308414,0.00023287,7,"2025-07-28T23:10:56.840",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784350,1753744256849,"fUST",-296.308414,0.00023287,7,"2025-07-28T23:10:56.849",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784351,1753744256858,"fUST",-892.29,0.00023287,2,"2025-07-28T23:10:56.858",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784352,1753744256867,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.867",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784353,1753744256877,"fUST",-634.41,0.00023287,2,"2025-07-28T23:10:56.877",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784354,1753744256887,"fUST",-151.0,0.00023287,7,"2025-07-28T23:10:56.887",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784355,1753744256898,"fUST",-1388.32,0.00023287,2,"2025-07-28T23:10:56.898",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784356,1753744256907,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.907",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784357,1753744256917,"fUST",-1153.22,0.00023287,2,"2025-07-28T23:10:56.917",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784358,1753744256926,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.926",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784359,1753744256935,"fUST",-526.45,0.00023287,2,"2025-07-28T23:10:56.935",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784360,1753744256944,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.944",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784361,1753744256954,"fUST",-1100.75,0.00023287,2,"2025-07-28T23:10:56.954",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784362,1753744256963,"fUST",-151.0,0.00023287,7,"2025-07-28T23:10:56.963",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784363,1753744256973,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.973",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784364,1753744256982,"fUST",-1494.38,0.00023287,2,"2025-07-28T23:10:56.982",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784365,1753744256997,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:56.997",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784366,1753744257006,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:57.006",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784367,1753744257016,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:57.016",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784368,1753744257027,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:57.027",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784369,1753744257036,"fUST",-990.45,0.00023287,2,"2025-07-28T23:10:57.036",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784370,1753744257046,"fUST",-694.04,0.00023287,2,"2025-07-28T23:10:57.046",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784371,1753744257056,"fUST",-1211.12,0.00023287,2,"2025-07-28T23:10:57.056",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784372,1753744257066,"fUST",-3294.55,0.00023287,2,"2025-07-28T23:10:57.066",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784373,1753744257075,"fUST",-1211.5,0.00023287,2,"2025-07-28T23:10:57.075",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784374,1753744257085,"fUST",-151.0,0.00023287,7,"2025-07-28T23:10:57.085",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784375,1753744257094,"fUST",-224.497717,0.00023287,7,"2025-07-28T23:10:57.094",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784376,1753744257105,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:57.105",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784377,1753744257115,"fUST",-224.497717,0.00023287,7,"2025-07-28T23:10:57.115",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784378,1753744257124,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:57.124",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784379,1753744257134,"fUST",-460.0,0.00023287,2,"2025-07-28T23:10:57.134",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784380,1753744257144,"fUST",-200.0,0.00023333,15,"2025-07-28T23:10:57.144",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784381,1753744257155,"fUST",-200.0,0.00023333,15,"2025-07-28T23:10:57.155",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784382,1753744257164,"fUST",-200.0,0.00023333,15,"2025-07-28T23:10:57.164",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784383,1753744257174,"fUST",-200.0,0.00023333,15,"2025-07-28T23:10:57.174",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784384,1753744257184,"fUST",-200.0,0.00023333,15,"2025-07-28T23:10:57.184",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784385,1753744257195,"fUST",-200.0,0.00023333,15,"2025-07-28T23:10:57.195",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784386,1753744257205,"fUST",-366.0,0.00023333,15,"2025-07-28T23:10:57.205",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784387,1753744257214,"fUST",-969.0,0.0002339,2,"2025-07-28T23:10:57.214",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784388,1753744257224,"fUST",-929.0,0.00023401,2,"2025-07-28T23:10:57.224",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784389,1753744257233,"fUST",-151.0,0.00023455,7,"2025-07-28T23:10:57.233",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784390,1753744257243,"fUST",-151.0,0.00023455,7,"2025-07-28T23:10:57.243",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784391,1753744257252,"fUST",-3571.0,0.00023561,2,"2025-07-28T23:10:57.252",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784392,1753744257261,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.261",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784393,1753744257271,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.271",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784394,1753744257280,"fUST",-151.0,0.00023561,7,"2025-07-28T23:10:57.280",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784395,1753744257289,"fUST",-151.0,0.00023561,7,"2025-07-28T23:10:57.289",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784396,1753744257299,"fUST",-151.0,0.00023561,7,"2025-07-28T23:10:57.299",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784397,1753744257444,"fUST",-514.38,0.00023561,2,"2025-07-28T23:10:57.444",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784398,1753744257459,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.459",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784399,1753744257469,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.469",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784400,1753744257479,"fUST",-165.054628,0.00023561,7,"2025-07-28T23:10:57.479",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784401,1753744257489,"fUST",-165.054628,0.00023561,7,"2025-07-28T23:10:57.489",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784402,1753744257499,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.499",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784403,1753744257508,"fUST",-151.0,0.00023561,7,"2025-07-28T23:10:57.508",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784404,1753744257518,"fUST",-151.0,0.00023561,7,"2025-07-28T23:10:57.518",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784405,1753744257528,"fUST",-1306.98,0.00023561,2,"2025-07-28T23:10:57.528",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784406,1753744257538,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.538",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784407,1753744257548,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.548",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784408,1753744257558,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.558",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784409,1753744257568,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.568",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784410,1753744257578,"fUST",-892.29,0.00023561,2,"2025-07-28T23:10:57.578",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784411,1753744257587,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.587",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784412,1753744257597,"fUST",-634.41,0.00023561,2,"2025-07-28T23:10:57.597",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784413,1753744257606,"fUST",-1388.32,0.00023561,2,"2025-07-28T23:10:57.606",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784414,1753744257616,"fUST",-233.754417,0.00023561,7,"2025-07-28T23:10:57.616",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784415,1753744257626,"fUST",-233.754417,0.00023561,7,"2025-07-28T23:10:57.626",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784416,1753744257635,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.635",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784417,1753744257644,"fUST",-1153.22,0.00023561,2,"2025-07-28T23:10:57.644",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784418,1753744257656,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.656",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784419,1753744257665,"fUST",-428.250487,0.00023561,7,"2025-07-28T23:10:57.665",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784420,1753744257675,"fUST",-526.45,0.00023561,2,"2025-07-28T23:10:57.675",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784421,1753744257684,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.684",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784422,1753744257694,"fUST",-428.250487,0.00023561,7,"2025-07-28T23:10:57.694",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784423,1753744257704,"fUST",-1100.75,0.00023561,2,"2025-07-28T23:10:57.704",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784424,1753744257713,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.713",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784425,1753744257723,"fUST",-1494.38,0.00023561,2,"2025-07-28T23:10:57.723",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784426,1753744257732,"fUST",-422.96,0.00023561,2,"2025-07-28T23:10:57.732",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784427,1753744257742,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.742",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784428,1753744257751,"fUST",-151.0,0.00023561,7,"2025-07-28T23:10:57.751",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784429,1753744257761,"fUST",-530.52,0.00023561,2,"2025-07-28T23:10:57.761",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784430,1753744257771,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.771",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784431,1753744257781,"fUST",-990.45,0.00023561,2,"2025-07-28T23:10:57.781",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784432,1753744257791,"fUST",-694.04,0.00023561,2,"2025-07-28T23:10:57.791",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784433,1753744257800,"fUST",-1211.12,0.00023561,2,"2025-07-28T23:10:57.800",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784434,1753744257810,"fUST",-3294.55,0.00023561,2,"2025-07-28T23:10:57.810",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784435,1753744257820,"fUST",-1211.5,0.00023561,2,"2025-07-28T23:10:57.820",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784436,1753744257829,"fUST",-237.61179533,0.00023561,2,"2025-07-28T23:10:57.829",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784437,1753744257839,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.839",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784438,1753744257849,"fUST",-460.0,0.00023561,2,"2025-07-28T23:10:57.849",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784439,1753744257859,"fUST",-447.0,0.00023598,5,"2025-07-28T23:10:57.859",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784440,1753744257868,"fUST",-515.35,0.00023632,7,"2025-07-28T23:10:57.868",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784441,1753744257877,"fUST",-929.0,0.00023686,2,"2025-07-28T23:10:57.877",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784442,1753744257888,"fUST",-929.0,0.00023698,2,"2025-07-28T23:10:57.888",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784443,1753744257897,"fUST",-929.0,0.000237,2,"2025-07-28T23:10:57.897",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784444,1753744257908,"fUST",-515.35,0.00023732,3,"2025-07-28T23:10:57.908",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784445,1753744257918,"fUST",-718.37,0.000238,7,"2025-07-28T23:10:57.918",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784446,1753744257927,"fUST",-6428.71,0.000238,7,"2025-07-28T23:10:57.927",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784447,1753744257936,"fUST",-515.35,0.00023832,5,"2025-07-28T23:10:57.936",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784448,1753744257945,"fUST",-3571.0,0.00023835,2,"2025-07-28T23:10:57.945",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784449,1753744257954,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:57.954",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784450,1753744257964,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:57.964",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784451,1753744257974,"fUST",-514.38,0.00023835,2,"2025-07-28T23:10:57.974",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784452,1753744257983,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:57.983",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784453,1753744257992,"fUST",-151.0,0.00023835,7,"2025-07-28T23:10:57.992",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784454,1753744258001,"fUST",-151.0,0.00023835,7,"2025-07-28T23:10:58.001",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784455,1753744258010,"fUST",-151.0,0.00023835,7,"2025-07-28T23:10:58.010",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784456,1753744258019,"fUST",-477.95,0.00023835,2,"2025-07-28T23:10:58.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784457,1753744258029,"fUST",-151.0,0.00023835,7,"2025-07-28T23:10:58.029",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784458,1753744258039,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:58.039",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784459,1753744258048,"fUST",-1306.98,0.00023835,2,"2025-07-28T23:10:58.048",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784460,1753744258057,"fUST",-339.54,0.00023835,2,"2025-07-28T23:10:58.057",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784461,1753744258067,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:58.067",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784462,1753744258076,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:58.076",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784463,1753744258085,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:58.085",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784464,1753744258095,"fUST",-265.981917,0.00023835,7,"2025-07-28T23:10:58.095",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784465,1753744258104,"fUST",-265.981917,0.00023835,7,"2025-07-28T23:10:58.104",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784466,1753744258113,"fUST",-892.29,0.00023835,2,"2025-07-28T23:10:58.113",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784467,1753744258123,"fUST",-224.12,0.00023835,2,"2025-07-28T23:10:58.123",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784468,1753744258132,"fUST",-634.41,0.00023835,2,"2025-07-28T23:10:58.132",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784469,1753744258142,"fUST",-1388.32,0.00023835,2,"2025-07-28T23:10:58.142",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784470,1753744258153,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:58.153",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784471,1753744258162,"fUST",-1153.22,0.00023835,2,"2025-07-28T23:10:58.162",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784472,1753744258171,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:58.171",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784473,1753744258181,"fUST",-526.45,0.00023835,2,"2025-07-28T23:10:58.181",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784474,1753744258190,"fUST",-228.6,0.00023835,2,"2025-07-28T23:10:58.190",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784475,1753744258200,"fUST",-1100.75,0.00023835,2,"2025-07-28T23:10:58.200",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784476,1753744258211,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:58.211",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784477,1753744258220,"fUST",-1494.38,0.00023835,2,"2025-07-28T23:10:58.220",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784478,1753744258231,"fUST",-415.7074979,0.00023835,2,"2025-07-28T23:10:58.231",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784479,1753744258243,"fUST",-250.74,0.00023835,2,"2025-07-28T23:10:58.243",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784480,1753744258253,"fUST",-990.45,0.00023835,2,"2025-07-28T23:10:58.253",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784481,1753744258264,"fUST",-694.04,0.00023835,2,"2025-07-28T23:10:58.264",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784482,1753744258273,"fUST",-1211.12,0.00023835,2,"2025-07-28T23:10:58.273",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784483,1753744258283,"fUST",-3294.55,0.00023835,2,"2025-07-28T23:10:58.283",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784484,1753744258292,"fUST",-1211.5,0.00023835,2,"2025-07-28T23:10:58.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784485,1753744258302,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:58.302",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784486,1753744258312,"fUST",-460.0,0.00023835,2,"2025-07-28T23:10:58.312",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784487,1753744258322,"fUST",-207.0,0.000239,9,"2025-07-28T23:10:58.322",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784488,1753744258331,"fUST",-24400.46,0.000239,2,"2025-07-28T23:10:58.331",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784489,1753744258340,"fUST",-151.0,0.000239,7,"2025-07-28T23:10:58.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784490,1753744258350,"fUST",-273.781544,0.000239,7,"2025-07-28T23:10:58.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784491,1753744258359,"fUST",-273.781544,0.000239,7,"2025-07-28T23:10:58.359",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784492,1753744258368,"fUST",-164.87,0.00023917,2,"2025-07-28T23:10:58.368",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784493,1753744258377,"fUST",-407.0,0.00023917,2,"2025-07-28T23:10:58.377",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784494,1753744258387,"fUST",-424.33,0.00023917,2,"2025-07-28T23:10:58.387",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784495,1753744258396,"fUST",-515.35,0.00023932,6,"2025-07-28T23:10:58.396",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784496,1753744258406,"fUST",-160.0,0.00024,7,"2025-07-28T23:10:58.406",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784497,1753744258415,"fUST",-160.0,0.00024,7,"2025-07-28T23:10:58.415",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784498,1753744258424,"fUST",-216.06083566,0.00024,7,"2025-07-28T23:10:58.424",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784499,1753744258434,"fUST",-231.34820253,0.00024,7,"2025-07-28T23:10:58.434",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784500,1753744258444,"fUST",-743.65017873,0.00024009,2,"2025-07-28T23:10:58.444",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784501,1753744258459,"fUST",-306.41842374,0.00024009,2,"2025-07-28T23:10:58.459",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784502,1753744258468,"fUST",-929.0,0.00024012,2,"2025-07-28T23:10:58.468",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784503,1753744258478,"fUST",-515.35,0.00024032,5,"2025-07-28T23:10:58.478",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784504,1753744258487,"fUST",-929.0,0.00024051,2,"2025-07-28T23:10:58.487",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784505,1753744258497,"fUST",-447.0,0.00024051,6,"2025-07-28T23:10:58.497",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784506,1753744258506,"fUST",-151.0,0.00024079,7,"2025-07-28T23:10:58.506",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784507,1753744258516,"fUST",-208.0,0.00024089,2,"2025-07-28T23:10:58.516",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784508,1753744258527,"fUST",-151.0,0.00024109,7,"2025-07-28T23:10:58.527",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784509,1753744258536,"fUST",-151.0,0.00024109,7,"2025-07-28T23:10:58.536",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784510,1753744258546,"fUST",-151.0,0.00024109,7,"2025-07-28T23:10:58.546",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784511,1753744258555,"fUST",-152.931538,0.00024109,7,"2025-07-28T23:10:58.555",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784512,1753744258565,"fUST",-151.0,0.00024109,7,"2025-07-28T23:10:58.565",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784513,1753744258574,"fUST",-151.0,0.00024109,7,"2025-07-28T23:10:58.574",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784514,1753744258583,"fUST",-3571.0,0.00024109,2,"2025-07-28T23:10:58.583",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784515,1753744258592,"fUST",-151.0,0.00024109,7,"2025-07-28T23:10:58.592",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784516,1753744258601,"fUST",-151.0,0.00024109,7,"2025-07-28T23:10:58.601",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784517,1753744258611,"fUST",-460.0,0.00024109,2,"2025-07-28T23:10:58.611",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784518,1753744258620,"fUST",-460.0,0.00024109,2,"2025-07-28T23:10:58.620",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784519,1753744258630,"fUST",-151.0,0.00024109,7,"2025-07-28T23:10:58.630",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784520,1753744258639,"fUST",-316.850402,0.00024109,7,"2025-07-28T23:10:58.639",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784521,1753744258650,"fUST",-514.38,0.00024109,2,"2025-07-28T23:10:58.650",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784522,1753744258659,"fUST",-151.0,0.00024109,7,"2025-07-28T23:10:58.659",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784523,1753744258668,"fUST",-460.0,0.00024109,2,"2025-07-28T23:10:58.668",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784524,1753744258678,"fUST",-156.197152,0.00024109,7,"2025-07-28T23:10:58.678",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784525,1753744258688,"fUST",-156.197152,0.00024109,7,"2025-07-28T23:10:58.688",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784526,1753744258698,"fUST",-460.0,0.00024109,2,"2025-07-28T23:10:58.698",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784527,1753744258708,"fUST",-1306.98,0.00024109,2,"2025-07-28T23:10:58.708",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784528,1753744258718,"fUST",-460.0,0.00024109,2,"2025-07-28T23:10:58.718",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784529,1753744258727,"fUST",-205.09,0.00024109,2,"2025-07-28T23:10:58.727",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784530,1753744258737,"fUST",-460.0,0.00024109,2,"2025-07-28T23:10:58.737",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784531,1753744258746,"fUST",-892.29,0.00024109,2,"2025-07-28T23:10:58.746",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784532,1753744258756,"fUST",-634.41,0.00024109,2,"2025-07-28T23:10:58.756",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784533,1753744258765,"fUST",-1388.32,0.00024109,2,"2025-07-28T23:10:58.765",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784534,1753744258775,"fUST",-460.0,0.00024109,2,"2025-07-28T23:10:58.775",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784535,1753744258784,"fUST",-1153.22,0.00024109,2,"2025-07-28T23:10:58.784",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784536,1753744258794,"fUST",-322.92,0.00024109,2,"2025-07-28T23:10:58.794",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784537,1753744258804,"fUST",-526.45,0.00024109,2,"2025-07-28T23:10:58.804",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784538,1753744258813,"fUST",-1100.75,0.00024109,2,"2025-07-28T23:10:58.813",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784539,1753744258823,"fUST",-249.21,0.00024109,2,"2025-07-28T23:10:58.823",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784540,1753744258832,"fUST",-1494.38,0.00024109,2,"2025-07-28T23:10:58.832",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784541,1753744258842,"fUST",-990.45,0.00024109,2,"2025-07-28T23:10:58.842",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784542,1753744258851,"fUST",-694.04,0.00024109,2,"2025-07-28T23:10:58.851",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784543,1753744258862,"fUST",-1211.12,0.00024109,2,"2025-07-28T23:10:58.862",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784544,1753744258872,"fUST",-3294.55,0.00024109,2,"2025-07-28T23:10:58.872",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784545,1753744258881,"fUST",-1211.5,0.00024109,2,"2025-07-28T23:10:58.881",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784546,1753744258891,"fUST",-460.0,0.00024109,2,"2025-07-28T23:10:58.891",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784547,1753744258902,"fUST",-460.0,0.00024109,2,"2025-07-28T23:10:58.902",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784548,1753744258912,"fUST",-929.0,0.0002413,2,"2025-07-28T23:10:58.912",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784549,1753744258921,"fUST",-515.35,0.00024132,7,"2025-07-28T23:10:58.921",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784550,1753744258930,"fUST",-929.0,0.00024162,2,"2025-07-28T23:10:58.930",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784551,1753744258940,"fUST",-151.0,0.00024184,7,"2025-07-28T23:10:58.940",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784552,1753744258949,"fUST",-1737.54,0.000242,7,"2025-07-28T23:10:58.949",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784553,1753744258958,"fUST",-312.16666667,0.000242,7,"2025-07-28T23:10:58.958",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784554,1753744258968,"fUST",-515.35,0.00024232,3,"2025-07-28T23:10:58.968",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784555,1753744258977,"fUST",-306.4184237,0.00024262,2,"2025-07-28T23:10:58.977",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784556,1753744258987,"fUST",-515.35,0.00024332,3,"2025-07-28T23:10:58.987",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784557,1753744258996,"fUST",-929.0,0.00024343,2,"2025-07-28T23:10:58.996",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784558,1753744259006,"fUST",-929.0,0.00024348,2,"2025-07-28T23:10:59.006",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784559,1753744259015,"fUST",-929.0,0.00024367,2,"2025-07-28T23:10:59.015",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784560,1753744259024,"fUST",-3571.0,0.00024383,2,"2025-07-28T23:10:59.024",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784561,1753744259034,"fUST",-460.0,0.00024383,2,"2025-07-28T23:10:59.034",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784562,1753744259043,"fUST",-460.0,0.00024383,2,"2025-07-28T23:10:59.043",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784563,1753744259052,"fUST",-514.38,0.00024383,2,"2025-07-28T23:10:59.052",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784564,1753744259063,"fUST",-439.11,0.00024383,2,"2025-07-28T23:10:59.063",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784565,1753744259072,"fUST",-433.6648064,0.00024383,2,"2025-07-28T23:10:59.072",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784566,1753744259081,"fUST",-1306.98,0.00024383,2,"2025-07-28T23:10:59.081",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784567,1753744259091,"fUST",-312.43,0.00024383,2,"2025-07-28T23:10:59.091",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784568,1753744259100,"fUST",-460.0,0.00024383,2,"2025-07-28T23:10:59.100",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784569,1753744259110,"fUST",-892.29,0.00024383,2,"2025-07-28T23:10:59.110",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784570,1753744259120,"fUST",-634.41,0.00024383,2,"2025-07-28T23:10:59.120",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784571,1753744259129,"fUST",-1388.32,0.00024383,2,"2025-07-28T23:10:59.129",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784572,1753744259139,"fUST",-460.0,0.00024383,2,"2025-07-28T23:10:59.139",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784573,1753744259150,"fUST",-1153.22,0.00024383,2,"2025-07-28T23:10:59.150",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784574,1753744259159,"fUST",-526.45,0.00024383,2,"2025-07-28T23:10:59.159",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784575,1753744259170,"fUST",-1100.75,0.00024383,2,"2025-07-28T23:10:59.170",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784576,1753744259179,"fUST",-1494.38,0.00024383,2,"2025-07-28T23:10:59.179",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784577,1753744259188,"fUST",-990.45,0.00024383,2,"2025-07-28T23:10:59.188",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784578,1753744259198,"fUST",-694.04,0.00024383,2,"2025-07-28T23:10:59.198",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784579,1753744259207,"fUST",-1211.12,0.00024383,2,"2025-07-28T23:10:59.207",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784580,1753744259217,"fUST",-3294.55,0.00024383,2,"2025-07-28T23:10:59.217",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784581,1753744259226,"fUST",-1211.5,0.00024383,2,"2025-07-28T23:10:59.226",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784582,1753744259236,"fUST",-431.84,0.00024383,2,"2025-07-28T23:10:59.236",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784583,1753744259245,"fUST",-334.69447715,0.00024383,2,"2025-07-28T23:10:59.245",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784584,1753744259255,"fUST",-929.0,0.00024403,2,"2025-07-28T23:10:59.255",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784585,1753744259264,"fUST",-929.0,0.00024429,2,"2025-07-28T23:10:59.264",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784586,1753744259273,"fUST",-515.35,0.00024432,2,"2025-07-28T23:10:59.273",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784587,1753744259283,"fUST",-500.0,0.00024437,9,"2025-07-28T23:10:59.283",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784588,1753744259292,"fUST",-151.0,0.00024437,7,"2025-07-28T23:10:59.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784589,1753744259302,"fUST",-151.0,0.00024437,7,"2025-07-28T23:10:59.302",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784590,1753744259312,"fUST",-929.0,0.00024457,2,"2025-07-28T23:10:59.312",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784591,1753744259321,"fUST",-49381.50782039,0.000245,14,"2025-07-28T23:10:59.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784592,1753744259331,"fUST",-165.054628,0.000245,7,"2025-07-28T23:10:59.331",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784593,1753744259340,"fUST",-165.054628,0.000245,7,"2025-07-28T23:10:59.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784594,1753744259349,"fUST",-151.0,0.000245,7,"2025-07-28T23:10:59.349",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784595,1753744259358,"fUST",-151.0,0.000245,7,"2025-07-28T23:10:59.358",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784596,1753744259368,"fUST",-296.308414,0.000245,7,"2025-07-28T23:10:59.368",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784597,1753744259377,"fUST",-296.308414,0.000245,7,"2025-07-28T23:10:59.377",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784598,1753744259388,"fUST",-151.0,0.000245,7,"2025-07-28T23:10:59.388",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784599,1753744259400,"fUST",-233.754417,0.000245,7,"2025-07-28T23:10:59.400",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784600,1753744259410,"fUST",-233.754417,0.000245,7,"2025-07-28T23:10:59.410",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784601,1753744259419,"fUST",-428.250487,0.000245,7,"2025-07-28T23:10:59.419",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784602,1753744259430,"fUST",-428.250487,0.000245,7,"2025-07-28T23:10:59.430",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784603,1753744259439,"fUST",-151.0,0.000245,7,"2025-07-28T23:10:59.439",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784604,1753744259453,"fUST",-224.497717,0.000245,7,"2025-07-28T23:10:59.453",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784605,1753744259462,"fUST",-224.497717,0.000245,7,"2025-07-28T23:10:59.462",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784606,1753744259472,"fUST",-929.0,0.00024502,2,"2025-07-28T23:10:59.472",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784607,1753744259481,"fUST",-447.0,0.00024505,6,"2025-07-28T23:10:59.481",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784608,1753744259491,"fUST",-150.0,0.0002451,2,"2025-07-28T23:10:59.491",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784609,1753744259501,"fUST",-150.0,0.0002451,2,"2025-07-28T23:10:59.501",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784610,1753744259510,"fUST",-150.0,0.0002451,2,"2025-07-28T23:10:59.510",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784611,1753744259520,"fUST",-150.0,0.0002451,2,"2025-07-28T23:10:59.520",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784612,1753744259530,"fUST",-150.0,0.0002451,2,"2025-07-28T23:10:59.530",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784613,1753744259540,"fUST",-150.821,0.0002451,2,"2025-07-28T23:10:59.540",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784614,1753744259549,"fUST",-2159.0,0.0002451,2,"2025-07-28T23:10:59.549",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784615,1753744259559,"fUST",-306.4184237,0.00024516,2,"2025-07-28T23:10:59.559",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784616,1753744259568,"fUST",-515.35,0.00024532,5,"2025-07-28T23:10:59.568",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784617,1753744259578,"fUST",-515.4,0.00024632,6,"2025-07-28T23:10:59.578",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784618,1753744259587,"fUST",-2200.0,0.00024647,2,"2025-07-28T23:10:59.587",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784619,1753744259596,"fUST",-151.0,0.00024657,7,"2025-07-28T23:10:59.596",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784620,1753744259606,"fUST",-151.0,0.00024657,7,"2025-07-28T23:10:59.606",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784621,1753744259615,"fUST",-721.382572,0.00024657,7,"2025-07-28T23:10:59.615",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784622,1753744259624,"fUST",-721.382572,0.00024657,7,"2025-07-28T23:10:59.624",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784623,1753744259634,"fUST",-151.0,0.00024657,7,"2025-07-28T23:10:59.634",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784624,1753744259644,"fUST",-151.0,0.00024657,7,"2025-07-28T23:10:59.644",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784625,1753744259768,"fUST",-3571.0,0.00024657,2,"2025-07-28T23:10:59.768",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784626,1753744259794,"fUST",-460.0,0.00024657,2,"2025-07-28T23:10:59.794",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784627,1753744259804,"fUST",-544.55,0.00024657,2,"2025-07-28T23:10:59.804",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784628,1753744259814,"fUST",-151.0,0.00024657,7,"2025-07-28T23:10:59.814",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784629,1753744259823,"fUST",-151.0,0.00024657,7,"2025-07-28T23:10:59.823",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784630,1753744259833,"fUST",-514.38,0.00024657,2,"2025-07-28T23:10:59.833",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784631,1753744259842,"fUST",-151.0,0.00024657,7,"2025-07-28T23:10:59.842",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784632,1753744259852,"fUST",-151.0,0.00024657,7,"2025-07-28T23:10:59.852",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784633,1753744259861,"fUST",-151.0,0.00024657,7,"2025-07-28T23:10:59.861",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784634,1753744259871,"fUST",-1306.98,0.00024657,2,"2025-07-28T23:10:59.871",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784635,1753744259880,"fUST",-265.981917,0.00024657,7,"2025-07-28T23:10:59.880",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784636,1753744259889,"fUST",-185.12,0.00024657,2,"2025-07-28T23:10:59.889",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784637,1753744259899,"fUST",-265.981917,0.00024657,7,"2025-07-28T23:10:59.899",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784638,1753744259908,"fUST",-892.29,0.00024657,2,"2025-07-28T23:10:59.908",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784639,1753744259917,"fUST",-634.41,0.00024657,2,"2025-07-28T23:10:59.917",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784640,1753744259927,"fUST",-1388.32,0.00024657,2,"2025-07-28T23:10:59.927",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784641,1753744259937,"fUST",-584.43,0.00024657,2,"2025-07-28T23:10:59.937",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784642,1753744259947,"fUST",-1153.22,0.00024657,2,"2025-07-28T23:10:59.947",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784643,1753744259956,"fUST",-526.45,0.00024657,2,"2025-07-28T23:10:59.956",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784644,1753744259966,"fUST",-1100.75,0.00024657,2,"2025-07-28T23:10:59.966",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784645,1753744259975,"fUST",-1494.38,0.00024657,2,"2025-07-28T23:10:59.975",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784646,1753744259986,"fUST",-990.45,0.00024657,2,"2025-07-28T23:10:59.986",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784647,1753744259995,"fUST",-694.04,0.00024657,2,"2025-07-28T23:10:59.995",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784648,1753744260005,"fUST",-1211.12,0.00024657,2,"2025-07-28T23:11:00.005",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784649,1753744260015,"fUST",-3294.55,0.00024657,2,"2025-07-28T23:11:00.015",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784650,1753744260024,"fUST",-1211.5,0.00024657,2,"2025-07-28T23:11:00.024",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784651,1753744260034,"fUST",-240.87371832,0.00024658,2,"2025-07-28T23:11:00.034",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784652,1753744260044,"fUST",-500.0,0.00024718,2,"2025-07-28T23:11:00.044",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784653,1753744260054,"fUST",-306.4184237,0.00024769,2,"2025-07-28T23:11:00.054",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784654,1753744260064,"fUST",-2000.0,0.000248,2,"2025-07-28T23:11:00.064",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784655,1753744260074,"fUST",-151.0,0.000248,7,"2025-07-28T23:11:00.074",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784656,1753744260084,"fUST",-1386.9834649,0.000248,2,"2025-07-28T23:11:00.084",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784657,1753744260094,"fUST",-151.0,0.000248,7,"2025-07-28T23:11:00.094",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784658,1753744260104,"fUST",-151.0,0.000248,7,"2025-07-28T23:11:00.104",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784659,1753744260113,"fUST",-1975.72673932,0.000249,2,"2025-07-28T23:11:00.113",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784660,1753744260122,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.122",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784661,1753744260132,"fUST",-175.565736,0.000249,7,"2025-07-28T23:11:00.132",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784662,1753744260141,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.141",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784663,1753744260151,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.151",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784664,1753744260161,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.161",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784665,1753744260170,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.170",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784666,1753744260180,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.180",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784667,1753744260189,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.189",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784668,1753744260199,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.199",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784669,1753744260208,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.208",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784670,1753744260218,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.218",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784671,1753744260227,"fUST",-294.453064,0.000249,7,"2025-07-28T23:11:00.227",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784672,1753744260236,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.236",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784673,1753744260246,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.246",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784674,1753744260255,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.255",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784675,1753744260265,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.265",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784676,1753744260274,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.274",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784677,1753744260284,"fUST",-721.382572,0.000249,7,"2025-07-28T23:11:00.284",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784678,1753744260294,"fUST",-721.382572,0.000249,7,"2025-07-28T23:11:00.294",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784679,1753744260304,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.304",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784680,1753744260314,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.314",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784681,1753744260324,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.324",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784682,1753744260333,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.333",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784683,1753744260343,"fUST",-154.57323,0.000249,7,"2025-07-28T23:11:00.343",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784684,1753744260353,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.353",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784685,1753744260363,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.363",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784686,1753744260372,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.372",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784687,1753744260382,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.382",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784688,1753744260392,"fUST",-316.850402,0.000249,7,"2025-07-28T23:11:00.392",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784689,1753744260403,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.403",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784690,1753744260413,"fUST",-200.680604,0.000249,7,"2025-07-28T23:11:00.413",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784691,1753744260422,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.422",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784692,1753744260433,"fUST",-156.197152,0.000249,7,"2025-07-28T23:11:00.433",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784693,1753744260443,"fUST",-273.781544,0.000249,7,"2025-07-28T23:11:00.443",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784694,1753744260457,"fUST",-156.197152,0.000249,7,"2025-07-28T23:11:00.457",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784695,1753744260467,"fUST",-273.781544,0.000249,7,"2025-07-28T23:11:00.467",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784696,1753744260476,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.476",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784697,1753744260486,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784698,1753744260497,"fUST",-151.0,0.000249,7,"2025-07-28T23:11:00.497",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784699,1753744260507,"fUST",-165.054628,0.000249,7,"2025-07-28T23:11:00.507",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784700,1753744260517,"fUST",-165.054628,0.000249,7,"2025-07-28T23:11:00.517",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784701,1753744260527,"fUST",-203.173675,0.000249,7,"2025-07-28T23:11:00.527",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784702,1753744260538,"fUST",-296.308414,0.000249,7,"2025-07-28T23:11:00.538",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784703,1753744260547,"fUST",-265.981917,0.000249,7,"2025-07-28T23:11:00.547",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784704,1753744260557,"fUST",-296.308414,0.000249,7,"2025-07-28T23:11:00.557",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784705,1753744260566,"fUST",-265.981917,0.000249,7,"2025-07-28T23:11:00.566",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784706,1753744260577,"fUST",-200.560759,0.000249,7,"2025-07-28T23:11:00.577",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784707,1753744260587,"fUST",-233.754417,0.000249,7,"2025-07-28T23:11:00.587",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784708,1753744260597,"fUST",-233.754417,0.000249,7,"2025-07-28T23:11:00.597",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784709,1753744260607,"fUST",-428.250487,0.000249,7,"2025-07-28T23:11:00.607",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784710,1753744260616,"fUST",-169362.64855783,0.000249,2,"2025-07-28T23:11:00.616",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784711,1753744260648,"fUST",-151.0,0.00018977,2,"2025-07-28T23:11:00.648",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784712,1753744260658,"fUST",-460.0,0.00021095,2,"2025-07-28T23:11:00.658",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784713,1753744260668,"fUST",-1456.54097597,0.000249,2,"2025-07-28T23:11:00.668",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784714,1753744260680,"fUST",-320.17165751,0.000249,2,"2025-07-28T23:11:00.680",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784715,1753744260761,"fUST",-679.86370102,0.000249,2,"2025-07-28T23:11:00.761",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784716,1753744261202,"fUST",-446.56253726,0.00019178,2,"2025-07-28T23:11:01.202",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784717,1753744261211,"fUST",-460.0,0.00019178,2,"2025-07-28T23:11:01.211",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784718,1753744261220,"fUST",-460.0,0.00019178,2,"2025-07-28T23:11:01.220",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784719,1753744261230,"fUST",-460.0,0.00019178,2,"2025-07-28T23:11:01.230",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784720,1753744261240,"fUST",-460.0,0.00019452,2,"2025-07-28T23:11:01.240",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784721,1753744261249,"fUST",-460.0,0.00019452,2,"2025-07-28T23:11:01.249",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784722,1753744261259,"fUST",-460.0,0.00019452,2,"2025-07-28T23:11:01.259",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784723,1753744261268,"fUST",-2750.51541388,0.00019999,2,"2025-07-28T23:11:01.268",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784724,1753744261278,"fUST",-2750.51541388,0.00019999,2,"2025-07-28T23:11:01.278",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784725,1753744261287,"fUST",-2750.51541388,0.00019999,2,"2025-07-28T23:11:01.287",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784726,1753744261296,"fUST",-2750.51541388,0.00019999,2,"2025-07-28T23:11:01.296",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784727,1753744261305,"fUST",-2750.51541388,0.00019999,2,"2025-07-28T23:11:01.305",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784728,1753744261314,"fUST",-2750.51541388,0.00019999,2,"2025-07-28T23:11:01.314",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784729,1753744261323,"fUST",-2750.51541388,0.00019999,2,"2025-07-28T23:11:01.323",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784730,1753744261333,"fUST",-248.15,0.00020059,3,"2025-07-28T23:11:01.333",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784731,1753744261342,"fUST",-460.0,0.00021369,2,"2025-07-28T23:11:01.342",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784732,1753744261352,"fUST",-460.0,0.00021643,2,"2025-07-28T23:11:01.352",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784733,1753744261362,"fUST",-395.81206056,0.00021917,2,"2025-07-28T23:11:01.362",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784734,1753744261374,"fUST",-64.18793944,0.00021917,2,"2025-07-28T23:11:01.374",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784735,1753744261383,"fUST",-460.0,0.00022191,2,"2025-07-28T23:11:01.383",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784736,1753744261392,"fUST",-460.0,0.00022465,2,"2025-07-28T23:11:01.392",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784737,1753744261403,"fUST",-460.0,0.00022739,2,"2025-07-28T23:11:01.403",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784738,1753744261412,"fUST",-460.0,0.00023013,2,"2025-07-28T23:11:01.412",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784739,1753744261422,"fUST",-460.0,0.00023287,2,"2025-07-28T23:11:01.422",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784740,1753744261431,"fUST",-460.0,0.00023561,2,"2025-07-28T23:11:01.431",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784741,1753744261440,"fUST",-28054.55245064,0.000249,2,"2025-07-28T23:11:01.440",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784745,1753744600079,"fUST",150.0,0.00020973,30,"2025-07-28T23:16:40.079",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784753,1753745095367,"fUST",15672.32749917,0.00018157,2,"2025-07-28T23:24:55.367",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784754,1753745095393,"fUST",9227.67250083,0.00018157,2,"2025-07-28T23:24:55.393",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784755,1753745119089,"fUST",5333.8476739,0.00018157,2,"2025-07-28T23:25:19.089",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784756,1753745129477,"fUST",240.076917,0.00018157,2,"2025-07-28T23:25:29.477",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784757,1753745234131,"fUST",-300.0,0.00018875,2,"2025-07-28T23:27:14.131",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784758,1753745234153,"fUST",-300.0,0.00018875,2,"2025-07-28T23:27:14.153",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784759,1753745234173,"fUST",-10.76758519,0.00018875,2,"2025-07-28T23:27:14.173",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784760,1753745242111,"fUST",-289.23241481,0.00018875,2,"2025-07-28T23:27:22.111",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784761,1753745242133,"fUST",-300.0,0.00018877,2,"2025-07-28T23:27:22.133",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784762,1753745242156,"fUST",-1200.0,0.00018877,2,"2025-07-28T23:27:22.156",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784763,1753745242179,"fUST",-300.0,0.00018877,2,"2025-07-28T23:27:22.179",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784764,1753745242202,"fUST",-4951.0119015,0.00018878,2,"2025-07-28T23:27:22.202",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784765,1753745311140,"fUST",3774.52545806,0.00017,2,"2025-07-28T23:28:31.140",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784771,1753745343761,"fUST",283.097278,0.00013699,2,"2025-07-28T23:29:03.761",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784794,1753745432554,"fUST",-257.0,0.00018877,2,"2025-07-28T23:30:32.554",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784796,1753745432564,"fUST",-3.76879575,0.00018877,2,"2025-07-28T23:30:32.564",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784914,1753745438692,"fUST",-296.23120425,0.00018877,2,"2025-07-28T23:30:38.692",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784916,1753745438702,"fUST",-1200.0,0.00018877,2,"2025-07-28T23:30:38.702",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784918,1753745438712,"fUST",-35048.9880985,0.00018878,2,"2025-07-28T23:30:38.712",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784920,1753745438721,"fUST",-206.79,0.00019168,3,"2025-07-28T23:30:38.721",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784922,1753745438731,"fUST",-319.8947657,0.00019173,2,"2025-07-28T23:30:38.731",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784924,1753745438741,"fUST",-500.0,0.00019173,2,"2025-07-28T23:30:38.741",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784926,1753745438750,"fUST",-509.85135753,0.00019173,2,"2025-07-28T23:30:38.750",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784928,1753745438765,"fUST",-500.0,0.00019173,2,"2025-07-28T23:30:38.765",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784930,1753745438775,"fUST",-500.0,0.00019173,2,"2025-07-28T23:30:38.775",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784932,1753745438785,"fUST",-500.0,0.00019173,2,"2025-07-28T23:30:38.785",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784934,1753745438795,"fUST",-292.35326866,0.00019173,2,"2025-07-28T23:30:38.795",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784936,1753745438806,"fUST",-500.36176261,0.00019173,2,"2025-07-28T23:30:38.806",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784937,1753745438816,"fUST",-500.0,0.00019173,2,"2025-07-28T23:30:38.816",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784938,1753745438826,"fUST",-506.51457,0.00019173,2,"2025-07-28T23:30:38.826",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784939,1753745438836,"fUST",-500.0,0.00019173,2,"2025-07-28T23:30:38.836",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784940,1753745438848,"fUST",-500.0,0.00019173,2,"2025-07-28T23:30:38.848",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784941,1753745438858,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.858",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784942,1753745438867,"fUST",-361.83061401,0.00019177,2,"2025-07-28T23:30:38.867",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784943,1753745438877,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.877",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784944,1753745438888,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.888",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784945,1753745438898,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.898",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784946,1753745438908,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.908",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784947,1753745438921,"fUST",-404.38894832,0.00019177,2,"2025-07-28T23:30:38.921",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784948,1753745438931,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.931",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784949,1753745438941,"fUST",-373.17601295,0.00019177,2,"2025-07-28T23:30:38.941",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784950,1753745438951,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.951",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784951,1753745438961,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.961",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784952,1753745438971,"fUST",-202.10869496,0.00019177,2,"2025-07-28T23:30:38.971",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784953,1753745438980,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.980",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784955,1753745438990,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:38.990",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784956,1753745439000,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:39.000",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784957,1753745439009,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:39.009",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784958,1753745439019,"fUST",-500.0,0.00019177,2,"2025-07-28T23:30:39.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784959,1753745439030,"fUST",-361.38772655,0.00019177,2,"2025-07-28T23:30:39.030",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784960,1753745439040,"fUST",-354.26038901,0.00019177,2,"2025-07-28T23:30:39.040",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784961,1753745439050,"fUST",-400.56,0.00019178,2,"2025-07-28T23:30:39.050",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784962,1753745439059,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.059",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784963,1753745439069,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.069",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784964,1753745439079,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.079",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784965,1753745439089,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.089",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784966,1753745439099,"fUST",-449.67267393,0.00019178,2,"2025-07-28T23:30:39.099",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784967,1753745439109,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.109",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784968,1753745439118,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.118",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784969,1753745439128,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.128",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784970,1753745439145,"fUST",-172.80804998,0.00019178,2,"2025-07-28T23:30:39.145",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784971,1753745439161,"fUST",-461.55921139,0.00019178,2,"2025-07-28T23:30:39.161",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784972,1753745439171,"fUST",-477.29016809,0.00019178,2,"2025-07-28T23:30:39.171",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784973,1753745439181,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.181",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784974,1753745439192,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.192",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784975,1753745439201,"fUST",-1000.0,0.00019178,2,"2025-07-28T23:30:39.201",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784976,1753745439211,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.211",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784977,1753745439221,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.221",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784978,1753745439231,"fUST",-282.02709983,0.00019178,2,"2025-07-28T23:30:39.231",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784979,1753745439241,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.241",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784980,1753745439251,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.251",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784981,1753745439261,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.261",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784982,1753745439270,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.270",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784983,1753745439478,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.478",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784984,1753745439489,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.489",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784985,1753745439500,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.500",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784986,1753745439510,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.510",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784987,1753745439519,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.519",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784988,1753745439529,"fUST",-438.48182795,0.00019178,2,"2025-07-28T23:30:39.529",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784989,1753745439543,"fUST",-21.51817205,0.00019178,2,"2025-07-28T23:30:39.543",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784990,1753745439553,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.553",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784991,1753745439562,"fUST",-455.08653633,0.00019178,2,"2025-07-28T23:30:39.562",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784992,1753745439574,"fUST",-4.91346367,0.00019178,2,"2025-07-28T23:30:39.574",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784993,1753745439583,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.583",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784994,1753745439594,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.594",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784995,1753745439603,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.603",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784996,1753745439613,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.613",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784997,1753745439622,"fUST",-500.0,0.00019178,2,"2025-07-28T23:30:39.622",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784998,1753745439632,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.632",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375784999,1753745439642,"fUST",-318.61372752,0.00019178,2,"2025-07-28T23:30:39.642",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785000,1753745439651,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.651",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785001,1753745439661,"fUST",-41.7894467,0.00019178,2,"2025-07-28T23:30:39.661",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785002,1753745439675,"fUST",-418.2105533,0.00019178,2,"2025-07-28T23:30:39.675",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785003,1753745439684,"fUST",-157.69582277,0.00019178,2,"2025-07-28T23:30:39.684",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785004,1753745439696,"fUST",-302.30417723,0.00019178,2,"2025-07-28T23:30:39.696",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785005,1753745439711,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.711",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785006,1753745439721,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.721",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785007,1753745439730,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.730",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785008,1753745439740,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.740",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785009,1753745439750,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.750",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785010,1753745439762,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.762",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785011,1753745439772,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.772",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785012,1753745439782,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.782",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785013,1753745439792,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.792",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785014,1753745439803,"fUST",-311.53618277,0.00019178,2,"2025-07-28T23:30:39.803",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785015,1753745439816,"fUST",-148.46381723,0.00019178,2,"2025-07-28T23:30:39.816",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785016,1753745439826,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.826",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785017,1753745439836,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.836",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785018,1753745439846,"fUST",-417.31594807,0.00019178,2,"2025-07-28T23:30:39.846",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785019,1753745439857,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.857",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785020,1753745439866,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.866",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785021,1753745439876,"fUST",-400.00000075,0.00019178,2,"2025-07-28T23:30:39.876",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785022,1753745439886,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.886",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785023,1753745439896,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.896",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785024,1753745439906,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.906",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785025,1753745439917,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.917",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785026,1753745439927,"fUST",-529.98861256,0.00019178,2,"2025-07-28T23:30:39.927",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785027,1753745439936,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.936",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785028,1753745439946,"fUST",-204.7095062,0.00019178,2,"2025-07-28T23:30:39.946",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785029,1753745439956,"fUST",-448.36887167,0.00019178,2,"2025-07-28T23:30:39.956",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785030,1753745439966,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.966",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785031,1753745439975,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.975",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785032,1753745439985,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.985",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785033,1753745439994,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:39.994",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785034,1753745440004,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.004",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785035,1753745440014,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.014",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785036,1753745440023,"fUST",-921.85,0.00019178,2,"2025-07-28T23:30:40.023",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785037,1753745440033,"fUST",-160.68645504,0.00019178,2,"2025-07-28T23:30:40.033",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785038,1753745440043,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.043",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785039,1753745440053,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.053",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785040,1753745440064,"fUST",-288.17094997,0.00019178,2,"2025-07-28T23:30:40.064",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785041,1753745440074,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.074",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785042,1753745440083,"fUST",-9.1746121,0.00019178,2,"2025-07-28T23:30:40.083",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785043,1753745440096,"fUST",-450.8253879,0.00019178,2,"2025-07-28T23:30:40.096",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785044,1753745440107,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.107",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785045,1753745440116,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.116",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785046,1753745440126,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.126",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785047,1753745440135,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.135",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785048,1753745440146,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.146",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785049,1753745440156,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.156",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785050,1753745440167,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.167",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785051,1753745440177,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.177",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785052,1753745440188,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.188",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785053,1753745440197,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.197",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785054,1753745440207,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.207",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785055,1753745440216,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.216",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785056,1753745440227,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.227",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785057,1753745440236,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.236",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785058,1753745440246,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.246",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785059,1753745440255,"fUST",-465.07885507,0.00019178,2,"2025-07-28T23:30:40.255",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785060,1753745440265,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.265",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785061,1753745440276,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.276",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785062,1753745440285,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.285",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785063,1753745440295,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.295",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785064,1753745440305,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.305",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785066,1753745440315,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.315",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785068,1753745440325,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.325",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785070,1753745440334,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.334",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785073,1753745440347,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.347",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785074,1753745440356,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.356",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785075,1753745440366,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.366",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785076,1753745440375,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.375",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785077,1753745440385,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.385",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785078,1753745440394,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.394",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785079,1753745440404,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.404",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785080,1753745440414,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.414",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785081,1753745440428,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.428",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785082,1753745440438,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.438",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785083,1753745440448,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.448",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785084,1753745440457,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.457",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785085,1753745440467,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.467",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785086,1753745440476,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.476",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785087,1753745440486,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785088,1753745440495,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.495",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785089,1753745440505,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.505",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785091,1753745440515,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.515",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785092,1753745440525,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.525",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785093,1753745440535,"fUST",-462.81881752,0.00019178,2,"2025-07-28T23:30:40.535",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785095,1753745440545,"fUST",-464.52954203,0.00019178,2,"2025-07-28T23:30:40.545",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785097,1753745440555,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.555",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785099,1753745440565,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.565",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785101,1753745440575,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.575",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785103,1753745440585,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.585",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785105,1753745440595,"fUST",-404.29388804,0.00019178,2,"2025-07-28T23:30:40.595",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785107,1753745440605,"fUST",-175.8183491,0.00019178,2,"2025-07-28T23:30:40.605",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785109,1753745440614,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.614",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785111,1753745440623,"fUST",-554.13932368,0.00019178,2,"2025-07-28T23:30:40.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785113,1753745440633,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.633",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785115,1753745440642,"fUST",-467.98456549,0.00019178,2,"2025-07-28T23:30:40.642",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785117,1753745440653,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.653",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785119,1753745440663,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.663",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785121,1753745440676,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.676",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785123,1753745440686,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.686",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785124,1753745440695,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.695",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785126,1753745440705,"fUST",-484.36,0.00019178,2,"2025-07-28T23:30:40.705",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785128,1753745440715,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.715",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785130,1753745440724,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.724",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785132,1753745440734,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.734",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785134,1753745440743,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785136,1753745440753,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.753",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785138,1753745440769,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.769",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785140,1753745440779,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.779",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785142,1753745440789,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.789",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785144,1753745440799,"fUST",-465.42558319,0.00019178,2,"2025-07-28T23:30:40.799",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785146,1753745440810,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.810",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785148,1753745440820,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.820",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785150,1753745440829,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.829",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785152,1753745440842,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.842",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785154,1753745440853,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.853",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785156,1753745440862,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.862",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785158,1753745440872,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.872",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785160,1753745440882,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.882",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785162,1753745440892,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.892",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785164,1753745440901,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.901",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785166,1753745440911,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.911",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785168,1753745440922,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.922",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785170,1753745440931,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.931",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785172,1753745440941,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.941",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785174,1753745440951,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.951",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785176,1753745440961,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.961",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785178,1753745440971,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.971",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785180,1753745440980,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:40.980",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785182,1753745440990,"fUST",-460.87917909,0.00019178,2,"2025-07-28T23:30:40.990",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785184,1753745441000,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.000",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785186,1753745441009,"fUST",-264.69919789,0.00019178,2,"2025-07-28T23:30:41.009",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785188,1753745441021,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.021",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785190,1753745441031,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.031",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785192,1753745441041,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.041",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785194,1753745441050,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.050",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785196,1753745441060,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.060",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785198,1753745441069,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.069",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785200,1753745441078,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.078",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785202,1753745441088,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.088",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785203,1753745441098,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.098",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785206,1753745441110,"fUST",-461.73,0.00019178,2,"2025-07-28T23:30:41.110",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785208,1753745441120,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.120",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785210,1753745441130,"fUST",-523.82,0.00019178,2,"2025-07-28T23:30:41.130",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785212,1753745441139,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.139",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785214,1753745441149,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.149",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785216,1753745441158,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.158",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785217,1753745441169,"fUST",-425.10977352,0.00019178,2,"2025-07-28T23:30:41.169",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785219,1753745441178,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.178",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785221,1753745441187,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.187",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785224,1753745441197,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.197",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785225,1753745441207,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.207",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785227,1753745441217,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.217",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785229,1753745441226,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.226",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785231,1753745441236,"fUST",-230.30582454,0.00019178,2,"2025-07-28T23:30:41.236",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785233,1753745441246,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.246",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785235,1753745441257,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.257",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785237,1753745441267,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.267",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785239,1753745441276,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.276",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785241,1753745441286,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.286",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785243,1753745441295,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.295",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785245,1753745441305,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.305",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785247,1753745441316,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.316",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785249,1753745441326,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.326",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785251,1753745441336,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.336",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785253,1753745441346,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.346",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785255,1753745441355,"fUST",-405.49422856,0.00019178,2,"2025-07-28T23:30:41.355",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785257,1753745441366,"fUST",-157.51340759,0.00019178,2,"2025-07-28T23:30:41.366",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785259,1753745441376,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.376",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785261,1753745441386,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.386",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785263,1753745441396,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.396",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785265,1753745441406,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.406",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785267,1753745441416,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.416",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785269,1753745441426,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.426",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785271,1753745441436,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.436",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785273,1753745441446,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.446",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785275,1753745441455,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.455",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785277,1753745441465,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.465",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785279,1753745441474,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.474",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785281,1753745441484,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.484",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785283,1753745441494,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.494",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785285,1753745441504,"fUST",-460.99543552,0.00019178,2,"2025-07-28T23:30:41.504",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785287,1753745441513,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.513",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785289,1753745441523,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.523",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785291,1753745441534,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.534",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785293,1753745441544,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.544",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785294,1753745441554,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.554",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785296,1753745441564,"fUST",-563.64411547,0.00019178,2,"2025-07-28T23:30:41.564",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785298,1753745441574,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.574",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785300,1753745441584,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.584",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785302,1753745441593,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.593",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785304,1753745441603,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.603",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785306,1753745441613,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.613",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785308,1753745441623,"fUST",-460.63595273,0.00019178,2,"2025-07-28T23:30:41.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785309,1753745441633,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.633",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785312,1753745441643,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.643",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785313,1753745441653,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.653",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785315,1753745441663,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.663",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785317,1753745441675,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.675",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785319,1753745441685,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.685",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785321,1753745441695,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.695",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785323,1753745441705,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.705",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785325,1753745441715,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.715",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785327,1753745441725,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.725",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785329,1753745441735,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.735",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785331,1753745441744,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.744",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785333,1753745441754,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.754",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785335,1753745441764,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.764",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785337,1753745441778,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.778",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785339,1753745441788,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.788",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785341,1753745441798,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.798",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785343,1753745441809,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.809",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785345,1753745441819,"fUST",-509.56939586,0.00019178,2,"2025-07-28T23:30:41.819",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785347,1753745441831,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.831",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785349,1753745441842,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.842",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785351,1753745441852,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.852",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785353,1753745441862,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.862",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785355,1753745441871,"fUST",-481.94138122,0.00019178,2,"2025-07-28T23:30:41.871",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785357,1753745441881,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.881",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785359,1753745441891,"fUST",-587.25,0.00019178,2,"2025-07-28T23:30:41.891",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785361,1753745441900,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.900",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785363,1753745441910,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.910",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785365,1753745441921,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.921",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785367,1753745441933,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.933",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785369,1753745441943,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.943",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785371,1753745441952,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.952",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785373,1753745441962,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.962",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785375,1753745441972,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.972",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785376,1753745441981,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.981",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785379,1753745441991,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:41.991",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785381,1753745442002,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.002",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785383,1753745442013,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.013",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785385,1753745442023,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.023",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785386,1753745442034,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.034",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785389,1753745442044,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.044",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785390,1753745442054,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.054",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785392,1753745442063,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.063",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785394,1753745442073,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.073",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785396,1753745442083,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.083",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785398,1753745442093,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.093",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785400,1753745442103,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.103",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785402,1753745442113,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.113",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785404,1753745442123,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.123",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785406,1753745442132,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.132",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785408,1753745442143,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.143",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785410,1753745442152,"fUST",-185.44477778,0.00019178,2,"2025-07-28T23:30:42.152",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785412,1753745442162,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.162",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785414,1753745442175,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.175",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785416,1753745442185,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.185",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785418,1753745442194,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.194",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785420,1753745442203,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.203",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785422,1753745442213,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.213",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785424,1753745442223,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.223",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785426,1753745442232,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.232",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785428,1753745442243,"fUST",-462.84881676,0.00019178,2,"2025-07-28T23:30:42.243",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785430,1753745442252,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.252",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785432,1753745442263,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.263",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785434,1753745442273,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.273",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785436,1753745442282,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.282",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785438,1753745442292,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785440,1753745442302,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.302",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785442,1753745442311,"fUST",-996.47,0.00019178,2,"2025-07-28T23:30:42.311",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785444,1753745442321,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785446,1753745442331,"fUST",-954.95,0.00019178,2,"2025-07-28T23:30:42.331",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785447,1753745442341,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.341",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785449,1753745442350,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785451,1753745442360,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.360",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785453,1753745442370,"fUST",-494.61239528,0.00019178,2,"2025-07-28T23:30:42.370",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785455,1753745442380,"fUST",-499.1,0.00019178,2,"2025-07-28T23:30:42.380",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785457,1753745442389,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.389",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785459,1753745442399,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.399",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785460,1753745442409,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.409",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785461,1753745442421,"fUST",-454.63921108,0.00019178,2,"2025-07-28T23:30:42.421",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785462,1753745442431,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.431",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785463,1753745442442,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.442",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785464,1753745442452,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.452",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785465,1753745442461,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.461",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785466,1753745442471,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.471",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785467,1753745442481,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.481",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785468,1753745442491,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:42.491",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785469,1753745442500,"fUST",-200.0,0.00019255,15,"2025-07-28T23:30:42.500",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785470,1753745442509,"fUST",-200.0,0.00019255,15,"2025-07-28T23:30:42.509",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785471,1753745442519,"fUST",-200.0,0.00019255,15,"2025-07-28T23:30:42.519",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785472,1753745442528,"fUST",-200.0,0.00019255,15,"2025-07-28T23:30:42.528",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785473,1753745442537,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.537",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785474,1753745442547,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.547",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785475,1753745442556,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.556",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785476,1753745442566,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.566",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785477,1753745442575,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.575",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785478,1753745442584,"fUST",-460.97,0.00019452,2,"2025-07-28T23:30:42.584",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785479,1753745442594,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.594",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785480,1753745442604,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.604",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785481,1753745442614,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.614",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785482,1753745442623,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785483,1753745442633,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.633",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785484,1753745442642,"fUST",-508.64028313,0.00019452,2,"2025-07-28T23:30:42.642",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785486,1753745442652,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.652",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785488,1753745442662,"fUST",-318.8391666,0.00019452,2,"2025-07-28T23:30:42.662",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785490,1753745442674,"fUST",-169.60272768,0.00019452,2,"2025-07-28T23:30:42.674",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785492,1753745442683,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.683",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785494,1753745442693,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.693",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785496,1753745442703,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.703",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785498,1753745442712,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.712",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785500,1753745442721,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.721",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785502,1753745442731,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.731",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785504,1753745442741,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.741",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785506,1753745442751,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.751",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785508,1753745442763,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.763",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785510,1753745442773,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.773",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785512,1753745442782,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.782",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785514,1753745442792,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.792",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785528,1753745442803,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.803",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785533,1753745442935,"fUST",-464.6107008,0.00019452,2,"2025-07-28T23:30:42.935",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785535,1753745442946,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.946",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785538,1753745442956,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.956",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785539,1753745442967,"fUST",-921.85,0.00019452,2,"2025-07-28T23:30:42.967",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785542,1753745442977,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.977",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785543,1753745442987,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.987",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785546,1753745442997,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:42.997",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785548,1753745443007,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.007",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785550,1753745443017,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.017",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785552,1753745443027,"fUST",-201.28,0.00019452,2,"2025-07-28T23:30:43.027",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785554,1753745443036,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.036",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785555,1753745443046,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.046",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785557,1753745443056,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.056",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785560,1753745443066,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.066",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785561,1753745443076,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.076",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785565,1753745443086,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.086",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785567,1753745443096,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.096",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785568,1753745443106,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.106",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785570,1753745443116,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.116",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785572,1753745443126,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.126",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785574,1753745443136,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.136",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785576,1753745443145,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.145",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785578,1753745443155,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.155",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785580,1753745443164,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.164",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785582,1753745443176,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.176",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785584,1753745443185,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.185",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785586,1753745443194,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.194",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785588,1753745443204,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.204",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785590,1753745443213,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.213",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785592,1753745443222,"fUST",-484.36,0.00019452,2,"2025-07-28T23:30:43.222",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785594,1753745443231,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.231",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785596,1753745443241,"fUST",-471.62626853,0.00019452,2,"2025-07-28T23:30:43.241",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785598,1753745443252,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.252",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785600,1753745443262,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.262",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785602,1753745443271,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.271",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785604,1753745443282,"fUST",-333.16646818,0.00019452,2,"2025-07-28T23:30:43.282",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785606,1753745443291,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.291",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785608,1753745443301,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.301",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785610,1753745443310,"fUST",-226.76,0.00019452,2,"2025-07-28T23:30:43.310",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785611,1753745443321,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785613,1753745443330,"fUST",-498.6,0.00019452,2,"2025-07-28T23:30:43.330",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785615,1753745443340,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785617,1753745443350,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785619,1753745443359,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.359",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785621,1753745443369,"fUST",-254.76777445,0.00019452,2,"2025-07-28T23:30:43.369",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785623,1753745443379,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.379",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785625,1753745443389,"fUST",-180.11677036,0.00019452,2,"2025-07-28T23:30:43.389",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785627,1753745443398,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.398",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785629,1753745443408,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.408",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785631,1753745443419,"fUST",-523.82,0.00019452,2,"2025-07-28T23:30:43.419",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785633,1753745443428,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.428",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785635,1753745443438,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.438",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785637,1753745443448,"fUST",-482.15,0.00019452,2,"2025-07-28T23:30:43.448",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785639,1753745443458,"fUST",-513.34,0.00019452,2,"2025-07-28T23:30:43.458",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785641,1753745443468,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.468",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785644,1753745443490,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.490",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785647,1753745443501,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.501",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785649,1753745443511,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.511",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785651,1753745443521,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.521",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785653,1753745443531,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.531",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785655,1753745443542,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.542",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785657,1753745443552,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.552",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785659,1753745443562,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.562",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785661,1753745443572,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.572",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785663,1753745443582,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.582",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785666,1753745443592,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.592",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785669,1753745443602,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.602",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785672,1753745443613,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.613",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785675,1753745443624,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.624",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785678,1753745443634,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.634",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785680,1753745443645,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.645",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785682,1753745443656,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.656",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785684,1753745443666,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.666",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785686,1753745443679,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.679",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785688,1753745443689,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.689",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785690,1753745443699,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.699",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785692,1753745443710,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.710",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785694,1753745443720,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.720",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785696,1753745443730,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.730",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785698,1753745443740,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.740",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785700,1753745443751,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.751",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785702,1753745443762,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.762",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785704,1753745443774,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.774",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785706,1753745443784,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.784",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785708,1753745443795,"fUST",-526.44,0.00019452,2,"2025-07-28T23:30:43.795",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785710,1753745443805,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.805",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785712,1753745443815,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.815",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785714,1753745443825,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.825",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785716,1753745443835,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.835",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785718,1753745443847,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.847",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785720,1753745443857,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.857",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785722,1753745443867,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.867",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785724,1753745443877,"fUST",-472.56,0.00019452,2,"2025-07-28T23:30:43.877",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785726,1753745443887,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.887",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785728,1753745443897,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.897",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785730,1753745443906,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.906",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785732,1753745443916,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.916",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785734,1753745443928,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.928",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785736,1753745443939,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.939",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785739,1753745443949,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.949",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785742,1753745443959,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.959",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785745,1753745443969,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.969",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785748,1753745443979,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.979",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785750,1753745443988,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.988",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785752,1753745443998,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:43.998",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785754,1753745444008,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.008",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785756,1753745444018,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.018",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785758,1753745444028,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.028",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785760,1753745444038,"fUST",-492.57397995,0.00019452,2,"2025-07-28T23:30:44.038",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785762,1753745444048,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.048",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785764,1753745444057,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.057",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785766,1753745444068,"fUST",-462.93363414,0.00019452,2,"2025-07-28T23:30:44.068",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785768,1753745444077,"fUST",-222.91875373,0.00019452,2,"2025-07-28T23:30:44.077",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785770,1753745444087,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.087",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785772,1753745444102,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.102",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785774,1753745444112,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.112",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785776,1753745444122,"fUST",-996.47,0.00019452,2,"2025-07-28T23:30:44.122",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785778,1753745444132,"fUST",-954.95,0.00019452,2,"2025-07-28T23:30:44.132",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785780,1753745444142,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.142",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785782,1753745444152,"fUST",-499.1,0.00019452,2,"2025-07-28T23:30:44.152",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785784,1753745444162,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.162",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785786,1753745444175,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.175",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785788,1753745444185,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.185",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785790,1753745444196,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.196",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785792,1753745444206,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:44.206",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785794,1753745444216,"fUST",-381.03481203,0.00019473,2,"2025-07-28T23:30:44.216",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785796,1753745444226,"fUST",-291.63546444,0.00019473,2,"2025-07-28T23:30:44.226",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785798,1753745444236,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.236",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785800,1753745444246,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.246",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785802,1753745444256,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.256",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785804,1753745444267,"fUST",-256.38,0.00019726,2,"2025-07-28T23:30:44.267",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785806,1753745444277,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.277",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785808,1753745444288,"fUST",-921.85,0.00019726,2,"2025-07-28T23:30:44.288",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785810,1753745444300,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.300",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785812,1753745444311,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.311",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785814,1753745444322,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.322",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785816,1753745444332,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.332",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785818,1753745444342,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.342",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785820,1753745444352,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.352",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785822,1753745444362,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.362",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785824,1753745444372,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.372",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785826,1753745444382,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.382",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785828,1753745444392,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.392",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785830,1753745444402,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.402",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785832,1753745444414,"fUST",-484.36,0.00019726,2,"2025-07-28T23:30:44.414",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785834,1753745444426,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.426",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785836,1753745444436,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.436",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785838,1753745444445,"fUST",-414.73,0.00019726,2,"2025-07-28T23:30:44.445",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785840,1753745444456,"fUST",-172.67,0.00019726,2,"2025-07-28T23:30:44.456",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785842,1753745444466,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.466",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785844,1753745444476,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.476",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785846,1753745444486,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785848,1753745444496,"fUST",-523.82,0.00019726,2,"2025-07-28T23:30:44.496",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785850,1753745444506,"fUST",-483.32,0.00019726,2,"2025-07-28T23:30:44.506",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785852,1753745444516,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.516",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785854,1753745444526,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.526",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785856,1753745444536,"fUST",-424.18,0.00019726,2,"2025-07-28T23:30:44.536",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785858,1753745444547,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.547",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785860,1753745444557,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.557",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785862,1753745444567,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.567",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785864,1753745444578,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.578",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785866,1753745444588,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.588",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785868,1753745444598,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.598",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785870,1753745444608,"fUST",-487.38,0.00019726,2,"2025-07-28T23:30:44.608",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785872,1753745444618,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.618",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785874,1753745444628,"fUST",-372.75,0.00019726,2,"2025-07-28T23:30:44.628",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785876,1753745444638,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.638",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785878,1753745444648,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.648",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785880,1753745444660,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.660",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785882,1753745444671,"fUST",-312.43,0.00019726,2,"2025-07-28T23:30:44.671",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785884,1753745444681,"fUST",-464.2,0.00019726,2,"2025-07-28T23:30:44.681",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785886,1753745444691,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.691",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785888,1753745444701,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.701",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785890,1753745444712,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.712",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785892,1753745444722,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.722",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785894,1753745444734,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.734",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785897,1753745444744,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.744",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785898,1753745444754,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.754",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785901,1753745444766,"fUST",-466.90345677,0.00019726,2,"2025-07-28T23:30:44.766",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785903,1753745444779,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.779",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785905,1753745444789,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.789",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785907,1753745444799,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.799",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785908,1753745444810,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.810",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785910,1753745444820,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.820",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785912,1753745444830,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.830",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785914,1753745444840,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.840",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785916,1753745444855,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.855",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785918,1753745444865,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.865",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785920,1753745444876,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.876",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785922,1753745444885,"fUST",-996.47,0.00019726,2,"2025-07-28T23:30:44.885",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785924,1753745444895,"fUST",-954.95,0.00019726,2,"2025-07-28T23:30:44.895",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785926,1753745444906,"fUST",-499.1,0.00019726,2,"2025-07-28T23:30:44.906",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785928,1753745444915,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.915",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785930,1753745444927,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.927",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785932,1753745444937,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:44.937",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785934,1753745444947,"fUST",-500.0,0.00019973,2,"2025-07-28T23:30:44.947",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785936,1753745444957,"fUST",-70620.55238623,0.0001999,2,"2025-07-28T23:30:44.957",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785938,1753745444967,"fUST",-461.97,0.0002,2,"2025-07-28T23:30:44.967",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785940,1753745444977,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:44.977",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785942,1753745444986,"fUST",-921.85,0.0002,2,"2025-07-28T23:30:44.986",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785944,1753745444996,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:44.996",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785946,1753745445006,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.006",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785948,1753745445017,"fUST",-178.01,0.0002,2,"2025-07-28T23:30:45.017",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785950,1753745445026,"fUST",-439.11,0.0002,2,"2025-07-28T23:30:45.026",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785951,1753745445036,"fUST",-471.9,0.0002,2,"2025-07-28T23:30:45.036",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785952,1753745445047,"fUST",-484.36,0.0002,2,"2025-07-28T23:30:45.047",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785953,1753745445057,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.057",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785954,1753745445068,"fUST",-433.6648064,0.0002,2,"2025-07-28T23:30:45.068",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785955,1753745445078,"fUST",-325.66,0.0002,2,"2025-07-28T23:30:45.078",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785956,1753745445089,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.089",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785957,1753745445099,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.099",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785958,1753745445108,"fUST",-523.82,0.0002,2,"2025-07-28T23:30:45.108",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785959,1753745445121,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.121",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785960,1753745445130,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.130",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785961,1753745445140,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.140",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785962,1753745445150,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.150",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785963,1753745445160,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.160",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785964,1753745445170,"fUST",-150.00037004,0.0002,7,"2025-07-28T23:30:45.170",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785965,1753745445180,"fUST",-7800.0,0.0002,7,"2025-07-28T23:30:45.180",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785966,1753745445190,"fUST",-8851.70554057,0.0002,2,"2025-07-28T23:30:45.190",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785967,1753745445199,"fUST",-460.28,0.0002,2,"2025-07-28T23:30:45.199",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785968,1753745445209,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.209",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785969,1753745445219,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.219",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785970,1753745445228,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.228",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785971,1753745445238,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.238",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785972,1753745445248,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.248",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785973,1753745445258,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.258",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785974,1753745445269,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.269",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785975,1753745445279,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.279",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785976,1753745445289,"fUST",-334.69447715,0.0002,2,"2025-07-28T23:30:45.289",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785977,1753745445298,"fUST",-248.52,0.0002,2,"2025-07-28T23:30:45.298",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785978,1753745445308,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.308",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785979,1753745445318,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.318",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785980,1753745445327,"fUST",-996.47,0.0002,2,"2025-07-28T23:30:45.327",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785981,1753745445337,"fUST",-954.95,0.0002,2,"2025-07-28T23:30:45.337",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785983,1753745445347,"fUST",-499.1,0.0002,2,"2025-07-28T23:30:45.347",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785984,1753745445358,"fUST",-460.0,0.0002,2,"2025-07-28T23:30:45.358",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785985,1753745445367,"fUST",-283.097278,0.00020187,2,"2025-07-28T23:30:45.367",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785987,1753745445378,"fUST",-151.0,0.00020273,2,"2025-07-28T23:30:45.378",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785989,1753745445387,"fUST",-151.0,0.00020273,2,"2025-07-28T23:30:45.387",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785991,1753745445397,"fUST",-921.85,0.00020273,2,"2025-07-28T23:30:45.397",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785993,1753745445408,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.408",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785995,1753745445417,"fUST",-484.36,0.00020273,2,"2025-07-28T23:30:45.417",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785997,1753745445429,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.429",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375785999,1753745445439,"fUST",-523.82,0.00020273,2,"2025-07-28T23:30:45.439",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786001,1753745445449,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.449",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786003,1753745445459,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.459",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786005,1753745445469,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.469",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786007,1753745445479,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.479",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786009,1753745445489,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.489",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786011,1753745445499,"fUST",-406.17,0.00020273,2,"2025-07-28T23:30:45.499",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786013,1753745445509,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.509",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786015,1753745445519,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.519",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786017,1753745445529,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.529",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786019,1753745445538,"fUST",-218.76,0.00020273,2,"2025-07-28T23:30:45.538",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786021,1753745445549,"fUST",-354.52,0.00020273,2,"2025-07-28T23:30:45.549",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786023,1753745445558,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.558",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786025,1753745445568,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.568",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786027,1753745445578,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.578",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786028,1753745445588,"fUST",-996.47,0.00020273,2,"2025-07-28T23:30:45.588",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786030,1753745445598,"fUST",-954.95,0.00020273,2,"2025-07-28T23:30:45.598",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786033,1753745445608,"fUST",-499.1,0.00020273,2,"2025-07-28T23:30:45.608",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786034,1753745445618,"fUST",-460.0,0.00020273,2,"2025-07-28T23:30:45.618",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786036,1753745445628,"fUST",-462.32782164,0.00020447,2,"2025-07-28T23:30:45.628",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786038,1753745445637,"fUST",-413.58,0.00020538,3,"2025-07-28T23:30:45.637",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786041,1753745445654,"fUST",-921.85,0.00020547,2,"2025-07-28T23:30:45.654",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786044,1753745445669,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.669",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786046,1753745445681,"fUST",-484.36,0.00020547,2,"2025-07-28T23:30:45.681",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786048,1753745445691,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.691",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786050,1753745445701,"fUST",-523.82,0.00020547,2,"2025-07-28T23:30:45.701",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786052,1753745445712,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.712",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786054,1753745445722,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.722",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786056,1753745445733,"fUST",-192.31603521,0.00020547,2,"2025-07-28T23:30:45.733",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786058,1753745445743,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786060,1753745445753,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.753",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786062,1753745445764,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.764",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786064,1753745445776,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.776",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786066,1753745445786,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.786",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786068,1753745445796,"fUST",-382.4725048,0.00020547,2,"2025-07-28T23:30:45.796",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786070,1753745445806,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.806",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786072,1753745445818,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.818",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786074,1753745445828,"fUST",-996.47,0.00020547,2,"2025-07-28T23:30:45.828",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786076,1753745445839,"fUST",-954.95,0.00020547,2,"2025-07-28T23:30:45.839",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786078,1753745445849,"fUST",-499.1,0.00020547,2,"2025-07-28T23:30:45.849",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786080,1753745445859,"fUST",-460.0,0.00020547,2,"2025-07-28T23:30:45.859",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786082,1753745445869,"fUST",-483.0,0.00020679,2,"2025-07-28T23:30:45.869",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786084,1753745445879,"fUST",-12634.73134317,0.00020699,2,"2025-07-28T23:30:45.879",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786086,1753745445889,"fUST",-160.0,0.00020699,2,"2025-07-28T23:30:45.889",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786088,1753745445899,"fUST",-840.90880427,0.00020699,2,"2025-07-28T23:30:45.899",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786090,1753745445909,"fUST",-216.06083566,0.00020699,2,"2025-07-28T23:30:45.909",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786092,1753745445919,"fUST",-160.0,0.00020699,2,"2025-07-28T23:30:45.919",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786094,1753745445931,"fUST",-160.0,0.00020699,2,"2025-07-28T23:30:45.931",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786096,1753745445941,"fUST",-214.87999826,0.00020699,2,"2025-07-28T23:30:45.941",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786098,1753745445950,"fUST",-454.6043428,0.00020699,2,"2025-07-28T23:30:45.950",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786100,1753745445960,"fUST",-526.58819812,0.00020699,2,"2025-07-28T23:30:45.960",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786102,1753745445970,"fUST",-160.0,0.00020699,2,"2025-07-28T23:30:45.970",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786104,1753745445980,"fUST",-231.34820253,0.00020699,2,"2025-07-28T23:30:45.980",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786106,1753745445990,"fUST",-921.85,0.00020821,2,"2025-07-28T23:30:45.990",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786108,1753745446000,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.000",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786110,1753745446010,"fUST",-484.36,0.00020821,2,"2025-07-28T23:30:46.010",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786112,1753745446019,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786114,1753745446030,"fUST",-523.82,0.00020821,2,"2025-07-28T23:30:46.030",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786116,1753745446040,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.040",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786118,1753745446050,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.050",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786120,1753745446060,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.060",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786122,1753745446070,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.070",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786140,1753745446253,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.253",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786142,1753745446264,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.264",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786144,1753745446275,"fUST",-544.55,0.00020821,2,"2025-07-28T23:30:46.275",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786146,1753745446284,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.284",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786148,1753745446294,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.294",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786150,1753745446304,"fUST",-996.47,0.00020821,2,"2025-07-28T23:30:46.304",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786152,1753745446314,"fUST",-954.95,0.00020821,2,"2025-07-28T23:30:46.314",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786154,1753745446324,"fUST",-499.1,0.00020821,2,"2025-07-28T23:30:46.324",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786156,1753745446334,"fUST",-460.0,0.00020821,2,"2025-07-28T23:30:46.334",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786158,1753745446344,"fUST",-500.0,0.00020973,2,"2025-07-28T23:30:46.344",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786160,1753745446354,"fUST",-185.65877725,0.00020995,2,"2025-07-28T23:30:46.354",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786162,1753745446364,"fUST",-151.0,0.00021095,2,"2025-07-28T23:30:46.364",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786164,1753745446374,"fUST",-921.85,0.00021095,2,"2025-07-28T23:30:46.374",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786166,1753745446383,"fUST",-460.0,0.00021095,2,"2025-07-28T23:30:46.383",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786168,1753745446393,"fUST",-484.36,0.00021095,2,"2025-07-28T23:30:46.393",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786170,1753745446403,"fUST",-460.0,0.00021095,2,"2025-07-28T23:30:46.403",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786172,1753745446414,"fUST",-523.82,0.00021095,2,"2025-07-28T23:30:46.414",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786174,1753745446427,"fUST",-332.29,0.00021095,2,"2025-07-28T23:30:46.427",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786176,1753745446437,"fUST",-460.0,0.00021095,2,"2025-07-28T23:30:46.437",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786178,1753745446447,"fUST",-460.0,0.00021095,2,"2025-07-28T23:30:46.447",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786180,1753745446457,"fUST",-460.0,0.00021095,2,"2025-07-28T23:30:46.457",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786182,1753745446468,"fUST",-460.0,0.00021095,2,"2025-07-28T23:30:46.468",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786184,1753745446486,"fUST",-460.0,0.00021095,2,"2025-07-28T23:30:46.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786186,1753745446495,"fUST",-460.0,0.00021095,2,"2025-07-28T23:30:46.495",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786188,1753745446506,"fUST",-460.0,0.00021095,2,"2025-07-28T23:30:46.506",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786190,1753745446516,"fUST",-996.47,0.00021095,2,"2025-07-28T23:30:46.516",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786192,1753745446526,"fUST",-954.95,0.00021095,2,"2025-07-28T23:30:46.526",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786194,1753745446535,"fUST",-499.1,0.00021095,2,"2025-07-28T23:30:46.535",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786196,1753745446545,"fUST",-175.46,0.00021095,2,"2025-07-28T23:30:46.545",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786198,1753745446556,"fUST",-200.0,0.00021144,15,"2025-07-28T23:30:46.556",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786200,1753745446565,"fUST",-200.0,0.00021144,15,"2025-07-28T23:30:46.565",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786202,1753745446575,"fUST",-200.0,0.00021144,15,"2025-07-28T23:30:46.575",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786203,1753745446585,"fUST",-200.0,0.00021144,15,"2025-07-28T23:30:46.585",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786206,1753745446595,"fUST",-320.0,0.00021144,15,"2025-07-28T23:30:46.595",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786208,1753745446605,"fUST",-186.2,0.00021346,4,"2025-07-28T23:30:46.605",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786209,1753745446615,"fUST",-921.85,0.00021369,2,"2025-07-28T23:30:46.615",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786212,1753745446625,"fUST",-460.0,0.00021369,2,"2025-07-28T23:30:46.625",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786213,1753745446634,"fUST",-484.36,0.00021369,2,"2025-07-28T23:30:46.634",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786215,1753745446643,"fUST",-460.0,0.00021369,2,"2025-07-28T23:30:46.643",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786217,1753745446654,"fUST",-523.82,0.00021369,2,"2025-07-28T23:30:46.654",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786220,1753745446663,"fUST",-460.0,0.00021369,2,"2025-07-28T23:30:46.663",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786221,1753745446673,"fUST",-460.0,0.00021369,2,"2025-07-28T23:30:46.673",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786223,1753745446683,"fUST",-460.0,0.00021369,2,"2025-07-28T23:30:46.683",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786225,1753745446693,"fUST",-460.0,0.00021369,2,"2025-07-28T23:30:46.693",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786227,1753745446703,"fUST",-460.0,0.00021369,2,"2025-07-28T23:30:46.703",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786229,1753745446713,"fUST",-460.0,0.00021369,2,"2025-07-28T23:30:46.713",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786231,1753745446723,"fUST",-460.0,0.00021369,2,"2025-07-28T23:30:46.723",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786233,1753745446733,"fUST",-996.47,0.00021369,2,"2025-07-28T23:30:46.733",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786235,1753745446743,"fUST",-954.95,0.00021369,2,"2025-07-28T23:30:46.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786237,1753745446753,"fUST",-499.1,0.00021369,2,"2025-07-28T23:30:46.753",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786240,1753745446765,"fUST",-7404.30895317,0.000214,2,"2025-07-28T23:30:46.765",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786253,1753745446892,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:46.892",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786255,1753745446902,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:46.902",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786257,1753745446912,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:46.912",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786259,1753745446921,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:46.921",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786261,1753745446934,"fUST",-6015.15049491,0.000214,2,"2025-07-28T23:30:46.934",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786263,1753745446948,"fUST",-330.154,0.000214,2,"2025-07-28T23:30:46.948",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786265,1753745446960,"fUST",-622.40080329,0.000214,2,"2025-07-28T23:30:46.960",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786272,1753745447024,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:47.024",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786274,1753745447035,"fUST",-269.916902,0.00019178,2,"2025-07-28T23:30:47.035",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786276,1753745447047,"fUST",-190.083098,0.00019178,2,"2025-07-28T23:30:47.047",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786278,1753745447057,"fUST",-460.0,0.00019452,2,"2025-07-28T23:30:47.057",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786280,1753745447067,"fUST",-326.19,0.00019452,2,"2025-07-28T23:30:47.067",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786282,1753745447077,"fUST",-460.0,0.00019726,2,"2025-07-28T23:30:47.077",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786284,1753745447087,"fUST",-2714.128084,0.000214,2,"2025-07-28T23:30:47.087",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786286,1753745447099,"fUST",-500.0,0.000214,2,"2025-07-28T23:30:47.099",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786288,1753745447111,"fUST",-6692.75959329,0.000214,2,"2025-07-28T23:30:47.111",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786290,1753745447121,"fUST",-939.799,0.00021614,2,"2025-07-28T23:30:47.121",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786292,1753745447131,"fUST",-921.85,0.00021643,2,"2025-07-28T23:30:47.131",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786295,1753745447141,"fUST",-460.0,0.00021643,2,"2025-07-28T23:30:47.141",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786296,1753745447151,"fUST",-484.36,0.00021643,2,"2025-07-28T23:30:47.151",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786298,1753745447161,"fUST",-460.0,0.00021643,2,"2025-07-28T23:30:47.161",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786300,1753745447171,"fUST",-523.82,0.00021643,2,"2025-07-28T23:30:47.171",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786302,1753745447182,"fUST",-460.0,0.00021643,2,"2025-07-28T23:30:47.182",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786304,1753745447192,"fUST",-460.0,0.00021643,2,"2025-07-28T23:30:47.192",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786306,1753745447201,"fUST",-460.0,0.00021643,2,"2025-07-28T23:30:47.201",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786308,1753745447211,"fUST",-460.0,0.00021643,2,"2025-07-28T23:30:47.211",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786310,1753745447221,"fUST",-460.0,0.00021643,2,"2025-07-28T23:30:47.221",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786312,1753745447231,"fUST",-460.0,0.00021643,2,"2025-07-28T23:30:47.231",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786314,1753745447242,"fUST",-460.0,0.00021643,2,"2025-07-28T23:30:47.242",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786316,1753745447251,"fUST",-996.47,0.00021643,2,"2025-07-28T23:30:47.251",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786318,1753745447261,"fUST",-499.1,0.00021643,2,"2025-07-28T23:30:47.261",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786320,1753745447272,"fUST",-668.25512157,0.00021643,2,"2025-07-28T23:30:47.272",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786322,1753745447284,"fUST",-286.69487843,0.00021643,2,"2025-07-28T23:30:47.284",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786324,1753745447293,"fUST",-186.2,0.00021798,4,"2025-07-28T23:30:47.293",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786326,1753745447303,"fUST",-921.85,0.00021917,2,"2025-07-28T23:30:47.303",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786328,1753745447314,"fUST",-460.0,0.00021917,2,"2025-07-28T23:30:47.314",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786330,1753745447324,"fUST",-484.36,0.00021917,2,"2025-07-28T23:30:47.324",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786332,1753745447333,"fUST",-460.0,0.00021917,2,"2025-07-28T23:30:47.333",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786334,1753745447342,"fUST",-523.82,0.00021917,2,"2025-07-28T23:30:47.342",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786336,1753745447352,"fUST",-460.0,0.00021917,2,"2025-07-28T23:30:47.352",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786338,1753745447362,"fUST",-460.0,0.00021917,2,"2025-07-28T23:30:47.362",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786340,1753745447371,"fUST",-460.0,0.00021917,2,"2025-07-28T23:30:47.371",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786342,1753745447381,"fUST",-460.0,0.00021917,2,"2025-07-28T23:30:47.381",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786344,1753745447391,"fUST",-460.0,0.00021917,2,"2025-07-28T23:30:47.391",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786346,1753745447400,"fUST",-460.0,0.00021917,2,"2025-07-28T23:30:47.400",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786348,1753745447410,"fUST",-460.0,0.00021917,2,"2025-07-28T23:30:47.410",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786350,1753745447420,"fUST",-996.47,0.00021917,2,"2025-07-28T23:30:47.420",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786352,1753745447432,"fUST",-499.1,0.00021917,2,"2025-07-28T23:30:47.432",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786354,1753745447441,"fUST",-954.95,0.00021917,2,"2025-07-28T23:30:47.441",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786355,1753745447451,"fUST",-574.69,0.00022,7,"2025-07-28T23:30:47.451",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786357,1753745447461,"fUST",-151.0,0.00022,7,"2025-07-28T23:30:47.461",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786359,1753745447470,"fUST",-5142.97,0.00022,7,"2025-07-28T23:30:47.470",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786362,1753745447480,"fUST",-1216.28,0.00022,7,"2025-07-28T23:30:47.480",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786363,1753745447489,"fUST",-38345.97604751,0.00022,4,"2025-07-28T23:30:47.489",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786365,1753745447501,"fUST",-551.48610052,0.00022,2,"2025-07-28T23:30:47.501",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786368,1753745447511,"fUST",-8118.20285793,0.00022,2,"2025-07-28T23:30:47.511",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786377,1753745447598,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:47.598",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786379,1753745447608,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:47.608",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786381,1753745447618,"fUST",-460.0,0.00019178,2,"2025-07-28T23:30:47.618",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786383,1753745447628,"fUST",-194.84894756,0.00019452,2,"2025-07-28T23:30:47.628",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786386,1753745447640,"fUST",-265.15105244,0.00019452,2,"2025-07-28T23:30:47.640",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786388,1753745447649,"fUST",-227.6,0.00019452,2,"2025-07-28T23:30:47.649",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786390,1753745447659,"fUST",-503.43,0.00019726,2,"2025-07-28T23:30:47.659",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786392,1753745447669,"fUST",-441.01283186,0.0002,2,"2025-07-28T23:30:47.669",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786955,1753746246828,"fUST",21140.78017221,0.00018245,2,"2025-07-28T23:44:06.828",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786956,1753746246854,"fUST",3759.21982779,0.00018245,2,"2025-07-28T23:44:06.854",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786961,1753746427143,"fUST",-786.0,0.00019076,2,"2025-07-28T23:47:07.143",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786962,1753746427166,"fUST",-254.364,0.00019076,2,"2025-07-28T23:47:07.166",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786963,1753746431129,"fUST",-45.636,0.00019076,2,"2025-07-28T23:47:11.129",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786964,1753746431153,"fUST",-300.0,0.00019077,2,"2025-07-28T23:47:11.153",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786965,1753746431174,"fUST",-300.0,0.00019077,2,"2025-07-28T23:47:11.174",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786966,1753746431195,"fUST",-300.0,0.00019077,2,"2025-07-28T23:47:11.195",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786967,1753746431217,"fUST",-248.0,0.00019077,2,"2025-07-28T23:47:11.217",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786968,1753746431238,"fUST",-1200.0,0.00019077,2,"2025-07-28T23:47:11.238",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375786969,1753746431271,"fUST",-4531.03473575,0.00019078,2,"2025-07-28T23:47:11.271",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787015,1753746632571,"fUST",-300.0,0.00019077,2,"2025-07-28T23:50:32.571",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787017,1753746632581,"fUST",-300.0,0.00019077,2,"2025-07-28T23:50:32.581",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787019,1753746632591,"fUST",-300.0,0.00019077,2,"2025-07-28T23:50:32.591",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787021,1753746632600,"fUST",-1200.0,0.00019077,2,"2025-07-28T23:50:32.600",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787023,1753746632610,"fUST",-6128.10790548,0.00019078,2,"2025-07-28T23:50:32.610",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787050,1753746638684,"fUST",-515.95806706,0.00019078,2,"2025-07-28T23:50:38.684",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787051,1753746638704,"fUST",-5043.34131698,0.00019078,2,"2025-07-28T23:50:38.704",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787052,1753746638721,"fUST",-2819.56,0.00019078,2,"2025-07-28T23:50:38.721",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787053,1753746638829,"fUST",-19564.67005703,0.00019078,2,"2025-07-28T23:50:38.829",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787054,1753746638841,"fUST",-184.42,0.00019168,3,"2025-07-28T23:50:38.841",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787056,1753746638853,"fUST",-553.29,0.00019168,3,"2025-07-28T23:50:38.853",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787057,1753746638866,"fUST",-500.0,0.00019173,2,"2025-07-28T23:50:38.866",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787058,1753746638879,"fUST",-500.0,0.00019173,2,"2025-07-28T23:50:38.879",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787059,1753746638892,"fUST",-500.0,0.00019173,2,"2025-07-28T23:50:38.892",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787060,1753746638905,"fUST",-404.79100974,0.00019173,2,"2025-07-28T23:50:38.905",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787061,1753746638918,"fUST",-20339.38094766,0.00019177,2,"2025-07-28T23:50:38.918",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787062,1753746638932,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:38.932",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787063,1753746638946,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:38.946",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787064,1753746638959,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:38.959",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787065,1753746638971,"fUST",-465.22099106,0.00019177,2,"2025-07-28T23:50:38.971",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787066,1753746638984,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:38.984",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787067,1753746638999,"fUST",-183.47667746,0.00019177,2,"2025-07-28T23:50:38.999",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787068,1753746639013,"fUST",-333.3350158,0.00019177,2,"2025-07-28T23:50:39.013",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787069,1753746639026,"fUST",-186.05240604,0.00019177,2,"2025-07-28T23:50:39.026",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787070,1753746639039,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.039",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787071,1753746639052,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.052",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787072,1753746639064,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.064",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787073,1753746639076,"fUST",-628.66466933,0.00019177,2,"2025-07-28T23:50:39.076",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787074,1753746639088,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.088",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787075,1753746639100,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.100",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787076,1753746639111,"fUST",-266.09121745,0.00019177,2,"2025-07-28T23:50:39.111",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787077,1753746639121,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.121",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787079,1753746639132,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.132",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787080,1753746639147,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.147",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787081,1753746639158,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.158",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787082,1753746639168,"fUST",-478.99071266,0.00019177,2,"2025-07-28T23:50:39.168",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787083,1753746639186,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.186",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787084,1753746639198,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.198",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787085,1753746639213,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.213",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787086,1753746639225,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.225",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787087,1753746639238,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.238",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787088,1753746639251,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.251",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787089,1753746639262,"fUST",-500.0,0.00019177,2,"2025-07-28T23:50:39.262",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787090,1753746639275,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.275",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787091,1753746639287,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.287",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787092,1753746639300,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.300",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787093,1753746639313,"fUST",-212.58,0.00019178,2,"2025-07-28T23:50:39.313",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787094,1753746639327,"fUST",-175.13827023,0.00019178,2,"2025-07-28T23:50:39.327",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787095,1753746639339,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.339",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787096,1753746639351,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.351",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787097,1753746639362,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.362",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787098,1753746639372,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.372",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787099,1753746639383,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.383",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787100,1753746639393,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.393",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787101,1753746639404,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.404",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787102,1753746639415,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.415",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787103,1753746639428,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.428",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787104,1753746639442,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.442",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787105,1753746639455,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.455",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787106,1753746639468,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.468",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787107,1753746639479,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.479",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787108,1753746639490,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.490",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787109,1753746639500,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.500",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787110,1753746639511,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.511",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787111,1753746639524,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.524",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787112,1753746639536,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.536",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787113,1753746639548,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.548",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787114,1753746639560,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.560",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787115,1753746639570,"fUST",-347.84353872,0.00019178,2,"2025-07-28T23:50:39.570",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787116,1753746639581,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.581",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787117,1753746639591,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.591",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787118,1753746639602,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.602",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787119,1753746639615,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.615",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787120,1753746639625,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.625",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787121,1753746639637,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.637",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787122,1753746639649,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.649",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787123,1753746639665,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.665",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787124,1753746639677,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.677",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787125,1753746639691,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.691",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787126,1753746639703,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.703",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787127,1753746639715,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.715",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787128,1753746639727,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.727",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787129,1753746639739,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.739",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787130,1753746639751,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.751",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787131,1753746639763,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.763",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787132,1753746639775,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.775",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787133,1753746639789,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.789",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787134,1753746639800,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.800",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787135,1753746639812,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.812",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787136,1753746639824,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.824",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787137,1753746639835,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.835",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787138,1753746639848,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.848",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787139,1753746639860,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.860",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787140,1753746639871,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.871",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787141,1753746639883,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.883",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787142,1753746639895,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.895",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787143,1753746639906,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.906",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787144,1753746639917,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.917",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787145,1753746639931,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.931",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787146,1753746639944,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.944",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787147,1753746639955,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.955",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787148,1753746639966,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.966",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787149,1753746639978,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.978",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787150,1753746639989,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:39.989",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787151,1753746640001,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.001",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787152,1753746640012,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.012",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787153,1753746640023,"fUST",-274.867477,0.00019178,2,"2025-07-28T23:50:40.023",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787154,1753746640034,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.034",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787155,1753746640046,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.046",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787156,1753746640057,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.057",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787157,1753746640069,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.069",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787158,1753746640079,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.079",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787159,1753746640091,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.091",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787160,1753746640102,"fUST",-396.39236859,0.00019178,2,"2025-07-28T23:50:40.102",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787161,1753746640114,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.114",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787162,1753746640127,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.127",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787163,1753746640141,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.141",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787164,1753746640153,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.153",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787165,1753746640165,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.165",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787166,1753746640176,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.176",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787167,1753746640187,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.187",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787168,1753746640198,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.198",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787169,1753746640210,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.210",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787170,1753746640222,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.222",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787171,1753746640234,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.234",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787172,1753746640246,"fUST",-461.04462295,0.00019178,2,"2025-07-28T23:50:40.246",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787173,1753746640258,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.258",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787174,1753746640270,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.270",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787175,1753746640282,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.282",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787176,1753746640293,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.293",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787177,1753746640306,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.306",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787178,1753746640317,"fUST",-425.10977352,0.00019178,2,"2025-07-28T23:50:40.317",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787179,1753746640328,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.328",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787180,1753746640340,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787181,1753746640350,"fUST",-230.30582454,0.00019178,2,"2025-07-28T23:50:40.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787182,1753746640362,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.362",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787183,1753746640375,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.375",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787184,1753746640387,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.387",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787185,1753746640398,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.398",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787186,1753746640410,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.410",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787187,1753746640423,"fUST",-990.15,0.00019178,2,"2025-07-28T23:50:40.423",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787188,1753746640434,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.434",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787193,1753746640721,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.721",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787194,1753746640743,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787195,1753746640753,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.753",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787196,1753746640763,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.763",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787197,1753746640772,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.772",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787198,1753746640782,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.782",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787199,1753746640791,"fUST",-541.48219479,0.00019178,2,"2025-07-28T23:50:40.791",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787200,1753746640801,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.801",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787201,1753746640810,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.810",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787202,1753746640820,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.820",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787203,1753746640829,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.829",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787204,1753746640838,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.838",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787205,1753746640848,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.848",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787206,1753746640857,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.857",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787207,1753746640867,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.867",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787208,1753746640876,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.876",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787209,1753746640886,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.886",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787210,1753746640896,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.896",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787211,1753746640906,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.906",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787212,1753746640915,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.915",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787213,1753746640924,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.924",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787214,1753746640934,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.934",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787215,1753746640945,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.945",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787216,1753746640954,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.954",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787217,1753746640964,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.964",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787218,1753746640974,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.974",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787219,1753746640984,"fUST",-509.56939586,0.00019178,2,"2025-07-28T23:50:40.984",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787220,1753746640994,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:40.994",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787221,1753746641004,"fUST",-467.15668466,0.00019178,2,"2025-07-28T23:50:41.004",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787222,1753746641013,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.013",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787223,1753746641022,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.022",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787224,1753746641032,"fUST",-462.81881752,0.00019178,2,"2025-07-28T23:50:41.032",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787225,1753746641041,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.041",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787226,1753746641051,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.051",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787227,1753746641060,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.060",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787228,1753746641070,"fUST",-464.52954203,0.00019178,2,"2025-07-28T23:50:41.070",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787229,1753746641080,"fUST",-481.94138122,0.00019178,2,"2025-07-28T23:50:41.080",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787230,1753746641089,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.089",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787231,1753746641099,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.099",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787232,1753746641109,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.109",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787233,1753746641118,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.118",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787234,1753746641128,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.128",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787235,1753746641139,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.139",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787236,1753746641152,"fUST",-404.29388804,0.00019178,2,"2025-07-28T23:50:41.152",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787237,1753746641161,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.161",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787238,1753746641172,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.172",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787239,1753746641183,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.183",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787240,1753746641194,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.194",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787241,1753746641208,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.208",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787242,1753746641220,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.220",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787243,1753746641230,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.230",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787244,1753746641240,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.240",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787245,1753746641250,"fUST",-185.44477778,0.00019178,2,"2025-07-28T23:50:41.250",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787246,1753746641260,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.260",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787247,1753746641269,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.269",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787248,1753746641278,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.278",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787249,1753746641288,"fUST",-462.84881676,0.00019178,2,"2025-07-28T23:50:41.288",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787250,1753746641298,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.298",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787251,1753746641308,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.308",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787252,1753746641317,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.317",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787253,1753746641327,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.327",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787254,1753746641337,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.337",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787255,1753746641347,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.347",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787256,1753746641356,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.356",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787257,1753746641366,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.366",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787258,1753746641377,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.377",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787259,1753746641387,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.387",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787260,1753746641397,"fUST",-460.87917909,0.00019178,2,"2025-07-28T23:50:41.397",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787261,1753746641406,"fUST",-500.0,0.00019178,2,"2025-07-28T23:50:41.406",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787262,1753746641416,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.416",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787263,1753746641426,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.426",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787264,1753746641436,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.436",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787265,1753746641446,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.446",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787266,1753746641456,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.456",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787267,1753746641465,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.465",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787268,1753746641475,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.475",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787269,1753746641484,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.484",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787270,1753746641494,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.494",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787271,1753746641504,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.504",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787272,1753746641513,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.513",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787273,1753746641523,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.523",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787274,1753746641533,"fUST",-602.1,0.00019178,2,"2025-07-28T23:50:41.533",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787275,1753746641542,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.542",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787276,1753746641552,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.552",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787277,1753746641562,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.562",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787278,1753746641571,"fUST",-500.0,0.00019178,2,"2025-07-28T23:50:41.571",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787279,1753746641581,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.581",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787280,1753746641590,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.590",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787281,1753746641601,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.601",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787282,1753746641611,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.611",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787283,1753746641621,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.621",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787284,1753746641630,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.630",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787285,1753746641641,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.641",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787286,1753746641650,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.650",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787287,1753746641660,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.660",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787288,1753746641670,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.670",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787289,1753746641679,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.679",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787290,1753746641689,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.689",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787291,1753746641699,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.699",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787292,1753746641709,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.709",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787293,1753746641718,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.718",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787294,1753746641728,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.728",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787295,1753746641737,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.737",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787296,1753746641747,"fUST",-454.63921108,0.00019178,2,"2025-07-28T23:50:41.747",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787297,1753746641757,"fUST",-405.49422856,0.00019178,2,"2025-07-28T23:50:41.757",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787298,1753746641767,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.767",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787299,1753746641776,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.776",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787300,1753746641786,"fUST",-465.42558319,0.00019178,2,"2025-07-28T23:50:41.786",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787301,1753746641795,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.795",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787302,1753746641805,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.805",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787303,1753746641815,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.815",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787304,1753746641824,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.824",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787305,1753746641833,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.833",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787306,1753746641843,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.843",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787307,1753746641853,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.853",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787308,1753746641863,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.863",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787309,1753746641872,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.872",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787310,1753746641882,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.882",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787311,1753746641891,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.891",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787312,1753746641901,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.901",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787313,1753746641910,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.910",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787314,1753746641920,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.920",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787315,1753746641933,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.933",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787316,1753746641944,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.944",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787317,1753746641954,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.954",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787318,1753746641964,"fUST",-464.6107008,0.00019178,2,"2025-07-28T23:50:41.964",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787319,1753746641974,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.974",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787320,1753746641983,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.983",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787321,1753746641993,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:41.993",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787322,1753746642003,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.003",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787323,1753746642013,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.013",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787324,1753746642022,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.022",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787325,1753746642032,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.032",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787326,1753746642041,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.041",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787327,1753746642051,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.051",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787328,1753746642060,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.060",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787329,1753746642070,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.070",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787330,1753746642079,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.079",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787331,1753746642089,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.089",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787332,1753746642099,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.099",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787333,1753746642109,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.109",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787334,1753746642118,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.118",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787335,1753746642127,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.127",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787336,1753746642139,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.139",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787337,1753746642149,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.149",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787338,1753746642160,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.160",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787339,1753746642170,"fUST",-352.57194849,0.00019178,2,"2025-07-28T23:50:42.170",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787340,1753746642180,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.180",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787341,1753746642191,"fUST",-543.61282712,0.00019178,2,"2025-07-28T23:50:42.191",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787342,1753746642200,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.200",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787343,1753746642211,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.211",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787344,1753746642220,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.220",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787345,1753746642231,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.231",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787346,1753746642241,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.241",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787347,1753746642251,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.251",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787348,1753746642260,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.260",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787349,1753746642270,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.270",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787350,1753746642280,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.280",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787351,1753746642291,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.291",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787352,1753746642301,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.301",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787353,1753746642311,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.311",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787354,1753746642321,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787355,1753746642331,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.331",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787356,1753746642340,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787357,1753746642350,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787358,1753746642360,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.360",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787359,1753746642370,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.370",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787360,1753746642379,"fUST",-264.69919789,0.00019178,2,"2025-07-28T23:50:42.379",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787361,1753746642389,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.389",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787362,1753746642398,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.398",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787363,1753746642408,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.408",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787364,1753746642418,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.418",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787365,1753746642428,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.428",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787366,1753746642438,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.438",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787367,1753746642450,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.450",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787368,1753746642460,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.460",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787369,1753746642469,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.469",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787370,1753746642479,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.479",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787371,1753746642489,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.489",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787372,1753746642499,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.499",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787373,1753746642508,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.508",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787374,1753746642518,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.518",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787375,1753746642528,"fUST",-661.92,0.00019178,2,"2025-07-28T23:50:42.528",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787376,1753746642537,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.537",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787377,1753746642548,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.548",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787378,1753746642557,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.557",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787379,1753746642567,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.567",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787380,1753746642577,"fUST",-390.47501876,0.00019178,2,"2025-07-28T23:50:42.577",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787381,1753746642587,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.587",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787382,1753746642597,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.597",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787383,1753746642606,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.606",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787384,1753746642616,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.616",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787385,1753746642625,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.625",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787386,1753746642636,"fUST",-460.63595273,0.00019178,2,"2025-07-28T23:50:42.636",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787387,1753746642645,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.645",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787388,1753746642655,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.655",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787389,1753746642664,"fUST",-250.74,0.00019178,2,"2025-07-28T23:50:42.664",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787390,1753746642674,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.674",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787391,1753746642684,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.684",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787392,1753746642696,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.696",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787393,1753746642706,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.706",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787394,1753746642715,"fUST",-441.64289081,0.00019178,2,"2025-07-28T23:50:42.715",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787395,1753746642725,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.725",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787396,1753746642735,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.735",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787397,1753746642745,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.745",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787398,1753746642755,"fUST",-563.64411547,0.00019178,2,"2025-07-28T23:50:42.755",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787399,1753746642776,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.776",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787400,1753746642785,"fUST",-764.89,0.00019178,2,"2025-07-28T23:50:42.785",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787401,1753746642795,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.795",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787402,1753746642804,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.804",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787403,1753746642813,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.813",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787404,1753746642823,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.823",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787405,1753746642833,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.833",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787406,1753746642843,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.843",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787407,1753746642854,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.854",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787408,1753746642864,"fUST",-473.44425675,0.00019178,2,"2025-07-28T23:50:42.864",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787409,1753746642875,"fUST",-591.32,0.00019178,2,"2025-07-28T23:50:42.875",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787410,1753746642884,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.884",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787411,1753746642894,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.894",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787412,1753746642903,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.903",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787413,1753746642913,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.913",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787414,1753746642923,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.923",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787415,1753746642932,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.932",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787416,1753746642943,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.943",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787417,1753746642953,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.953",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787418,1753746642962,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.962",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787419,1753746642972,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.972",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787420,1753746642981,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.981",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787421,1753746642992,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:42.992",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787422,1753746643002,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.002",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787423,1753746643012,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.012",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787424,1753746643022,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.022",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787425,1753746643036,"fUST",-659.89,0.00019178,2,"2025-07-28T23:50:43.036",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787426,1753746643045,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.045",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787427,1753746643055,"fUST",-858.05,0.00019178,2,"2025-07-28T23:50:43.055",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787428,1753746643064,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.064",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787429,1753746643076,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.076",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787430,1753746643086,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.086",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787431,1753746643095,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.095",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787433,1753746643105,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.105",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787434,1753746643115,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.115",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787435,1753746643124,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.124",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787436,1753746643136,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.136",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787437,1753746643147,"fUST",-461.07052971,0.00019178,2,"2025-07-28T23:50:43.147",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787438,1753746643156,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.156",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787439,1753746643166,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.166",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787440,1753746643175,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.175",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787441,1753746643186,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.186",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787442,1753746643197,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.197",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787443,1753746643207,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.207",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787444,1753746643219,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.219",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787445,1753746643229,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.229",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787446,1753746643239,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.239",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787447,1753746643249,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.249",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787448,1753746643258,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.258",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787449,1753746643267,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.267",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787450,1753746643277,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.277",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787451,1753746643287,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.287",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787452,1753746643297,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.297",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787453,1753746643306,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.306",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787454,1753746643316,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.316",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787455,1753746643325,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.325",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787456,1753746643335,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.335",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787457,1753746643345,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.345",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787458,1753746643355,"fUST",-635.53,0.00019178,2,"2025-07-28T23:50:43.355",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787459,1753746643364,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.364",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787460,1753746643374,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.374",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787461,1753746643384,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.384",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787462,1753746643394,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.394",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787463,1753746643404,"fUST",-447.7398928,0.00019178,2,"2025-07-28T23:50:43.404",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787464,1753746643414,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.414",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787465,1753746643423,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.423",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787466,1753746643433,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.433",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787467,1753746643443,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.443",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787468,1753746643453,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.453",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787469,1753746643462,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.462",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787470,1753746643472,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.472",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787471,1753746643481,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.481",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787472,1753746643490,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.490",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787473,1753746643500,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.500",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787474,1753746643509,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.509",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787475,1753746643519,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.519",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787476,1753746643528,"fUST",-461.46,0.00019178,2,"2025-07-28T23:50:43.528",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787477,1753746643539,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.539",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787478,1753746643548,"fUST",-556.02,0.00019178,2,"2025-07-28T23:50:43.548",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787479,1753746643557,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.557",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787480,1753746643567,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.567",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787481,1753746643576,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.576",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787482,1753746643587,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.587",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787483,1753746643596,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.596",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787484,1753746643605,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.605",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787485,1753746643616,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.616",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787486,1753746643625,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.625",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787487,1753746643636,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.636",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787488,1753746643645,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.645",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787489,1753746643655,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.655",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787490,1753746643665,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.665",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787491,1753746643675,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.675",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787492,1753746643685,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.685",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787493,1753746643696,"fUST",-1884.06,0.00019178,2,"2025-07-28T23:50:43.696",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787494,1753746643706,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.706",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787495,1753746643715,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.715",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787496,1753746643725,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.725",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787497,1753746643738,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.738",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787498,1753746643749,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.749",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787499,1753746643759,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.759",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787500,1753746643770,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.770",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787501,1753746643780,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.780",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787502,1753746643791,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.791",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787503,1753746643801,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.801",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787504,1753746643811,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.811",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787505,1753746643820,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.820",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787506,1753746643831,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.831",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787507,1753746643842,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.842",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787508,1753746643853,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.853",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787509,1753746643863,"fUST",-465.07885507,0.00019178,2,"2025-07-28T23:50:43.863",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787510,1753746643872,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:43.872",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787511,1753746644015,"fUST",-544.24,0.00019178,2,"2025-07-28T23:50:44.015",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787512,1753746644025,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:44.025",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787513,1753746644035,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:44.035",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787514,1753746644044,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:44.044",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787515,1753746644054,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:44.054",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787516,1753746644064,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:44.064",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787517,1753746644076,"fUST",-554.13932368,0.00019178,2,"2025-07-28T23:50:44.076",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787518,1753746644086,"fUST",-713.28,0.00019178,2,"2025-07-28T23:50:44.086",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787519,1753746644095,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:44.095",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787520,1753746644104,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:44.104",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787521,1753746644113,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:44.113",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787522,1753746644123,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:44.123",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787523,1753746644132,"fUST",-442.68554451,0.00019178,2,"2025-07-28T23:50:44.132",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787524,1753746644146,"fUST",-1687.76887384,0.00019352,2,"2025-07-28T23:50:44.146",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787525,1753746644156,"fUST",-185.86179122,0.00019352,2,"2025-07-28T23:50:44.156",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787526,1753746644165,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.165",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787527,1753746644175,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.175",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787528,1753746644185,"fUST",-297.36187797,0.00019452,2,"2025-07-28T23:50:44.185",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787529,1753746644196,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.196",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787530,1753746644205,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.205",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787531,1753746644216,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.216",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787532,1753746644225,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.225",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787533,1753746644235,"fUST",-198.91500329,0.00019452,2,"2025-07-28T23:50:44.235",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787534,1753746644245,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.245",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787535,1753746644254,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.254",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787536,1753746644263,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.263",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787537,1753746644273,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.273",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787538,1753746644283,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.283",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787539,1753746644292,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787540,1753746644302,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.302",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787541,1753746644311,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.311",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787542,1753746644321,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787543,1753746644330,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.330",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787544,1753746644340,"fUST",-464.22635486,0.00019452,2,"2025-07-28T23:50:44.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787545,1753746644350,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787546,1753746644359,"fUST",-314.904692,0.00019452,2,"2025-07-28T23:50:44.359",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787547,1753746644370,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.370",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787548,1753746644380,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.380",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787549,1753746644390,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.390",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787550,1753746644399,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.399",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787551,1753746644408,"fUST",-454.19182326,0.00019452,2,"2025-07-28T23:50:44.408",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787552,1753746644417,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.417",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787553,1753746644428,"fUST",-238.35004667,0.00019452,2,"2025-07-28T23:50:44.428",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787554,1753746644437,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.437",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787555,1753746644448,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.448",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787556,1753746644458,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.458",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787557,1753746644467,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.467",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787558,1753746644476,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.476",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787559,1753746644486,"fUST",-458.53833289,0.00019452,2,"2025-07-28T23:50:44.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787560,1753746644496,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.496",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787561,1753746644506,"fUST",-990.15,0.00019452,2,"2025-07-28T23:50:44.506",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787562,1753746644517,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.517",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787563,1753746644527,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.527",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787564,1753746644536,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.536",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787565,1753746644549,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.549",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787566,1753746644558,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.558",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787567,1753746644568,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.568",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787568,1753746644577,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.577",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787569,1753746644586,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.586",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787570,1753746644596,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.596",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787571,1753746644605,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.605",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787572,1753746644615,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.615",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787573,1753746644625,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.625",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787574,1753746644634,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.634",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787575,1753746644643,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.643",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787576,1753746644652,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.652",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787577,1753746644662,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.662",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787578,1753746644672,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.672",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787579,1753746644683,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.683",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787580,1753746644693,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.693",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787581,1753746644702,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.702",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787582,1753746644712,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.712",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787583,1753746644721,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.721",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787584,1753746644731,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.731",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787585,1753746644741,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.741",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787586,1753746644750,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.750",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787587,1753746644760,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.760",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787588,1753746644770,"fUST",-254.76777445,0.00019452,2,"2025-07-28T23:50:44.770",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787589,1753746644780,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.780",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787590,1753746644789,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.789",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787591,1753746644799,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.799",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787592,1753746644809,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.809",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787593,1753746644818,"fUST",-513.34,0.00019452,2,"2025-07-28T23:50:44.818",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787594,1753746644827,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.827",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787595,1753746644837,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.837",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787596,1753746644847,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.847",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787597,1753746644857,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.857",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787598,1753746644866,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.866",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787599,1753746644876,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.876",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787600,1753746644886,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.886",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787601,1753746644896,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.896",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787602,1753746644906,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.906",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787603,1753746644915,"fUST",-460.97,0.00019452,2,"2025-07-28T23:50:44.915",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787604,1753746644925,"fUST",-180.11677036,0.00019452,2,"2025-07-28T23:50:44.925",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787605,1753746644935,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.935",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787606,1753746644947,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.947",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787607,1753746644956,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.956",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787608,1753746644966,"fUST",-460.99543552,0.00019452,2,"2025-07-28T23:50:44.966",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787609,1753746644977,"fUST",-508.64028313,0.00019452,2,"2025-07-28T23:50:44.977",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787610,1753746644986,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.986",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787611,1753746644996,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:44.996",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787612,1753746645006,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.006",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787613,1753746645015,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.015",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787614,1753746645025,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.025",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787615,1753746645034,"fUST",-209.02919534,0.00019452,2,"2025-07-28T23:50:45.034",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787616,1753746645044,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.044",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787617,1753746645053,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.053",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787618,1753746645063,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.063",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787619,1753746645073,"fUST",-460.77838149,0.00019452,2,"2025-07-28T23:50:45.073",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787620,1753746645082,"fUST",-471.62626853,0.00019452,2,"2025-07-28T23:50:45.082",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787621,1753746645092,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.092",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787622,1753746645101,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.101",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787623,1753746645112,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.112",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787624,1753746645121,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.121",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787625,1753746645131,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.131",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787626,1753746645143,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.143",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787627,1753746645152,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.152",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787628,1753746645162,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.162",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787629,1753746645172,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.172",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787630,1753746645182,"fUST",-468.64354089,0.00019452,2,"2025-07-28T23:50:45.182",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787631,1753746645193,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.193",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787632,1753746645204,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.204",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787633,1753746645214,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.214",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787634,1753746645224,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.224",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787635,1753746645234,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.234",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787636,1753746645244,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.244",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787637,1753746645254,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.254",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787638,1753746645263,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.263",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787639,1753746645273,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.273",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787640,1753746645282,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.282",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787641,1753746645292,"fUST",-323.77554078,0.00019452,2,"2025-07-28T23:50:45.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787642,1753746645301,"fUST",-333.16646818,0.00019452,2,"2025-07-28T23:50:45.301",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787643,1753746645312,"fUST",-203.707735,0.00019452,2,"2025-07-28T23:50:45.312",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787644,1753746645322,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.322",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787645,1753746645331,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.331",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787646,1753746645341,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.341",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787647,1753746645350,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787648,1753746645359,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.359",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787649,1753746645369,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.369",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787650,1753746645378,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.378",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787652,1753746645388,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.388",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787653,1753746645398,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.398",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787655,1753746645407,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.407",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787656,1753746645418,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.418",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787657,1753746645428,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.428",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787659,1753746645437,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.437",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787660,1753746645449,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.449",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787661,1753746645458,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.458",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787662,1753746645467,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.467",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787663,1753746645477,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.477",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787664,1753746645486,"fUST",-461.73,0.00019452,2,"2025-07-28T23:50:45.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787665,1753746645496,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.496",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787666,1753746645506,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.506",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787667,1753746645515,"fUST",-661.92,0.00019452,2,"2025-07-28T23:50:45.515",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787668,1753746645525,"fUST",-482.15,0.00019452,2,"2025-07-28T23:50:45.525",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787669,1753746645534,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.534",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787670,1753746645543,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.543",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787671,1753746645554,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.554",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787672,1753746645564,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.564",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787673,1753746645574,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.574",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787674,1753746645584,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.584",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787675,1753746645594,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.594",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787676,1753746645604,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.604",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787677,1753746645613,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.613",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787678,1753746645623,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787679,1753746645633,"fUST",-764.89,0.00019452,2,"2025-07-28T23:50:45.633",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787680,1753746645643,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.643",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787681,1753746645652,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.652",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787682,1753746645662,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.662",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787683,1753746645671,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.671",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787684,1753746645681,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.681",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787685,1753746645692,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.692",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787686,1753746645701,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.701",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787687,1753746645711,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.711",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787688,1753746645720,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.720",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787689,1753746645730,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.730",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787690,1753746645740,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.740",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787691,1753746645750,"fUST",-659.89,0.00019452,2,"2025-07-28T23:50:45.750",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787692,1753746645760,"fUST",-858.05,0.00019452,2,"2025-07-28T23:50:45.760",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787693,1753746645770,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.770",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787694,1753746645779,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.779",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787695,1753746645789,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.789",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787696,1753746645798,"fUST",-492.57397995,0.00019452,2,"2025-07-28T23:50:45.798",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787697,1753746645807,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.807",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787698,1753746645816,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.816",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787699,1753746645825,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.825",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787700,1753746645835,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.835",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787701,1753746645844,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.844",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787702,1753746645853,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.853",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787703,1753746645863,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.863",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787704,1753746645872,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.872",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787705,1753746645881,"fUST",-222.91875373,0.00019452,2,"2025-07-28T23:50:45.881",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787706,1753746645891,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.891",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787707,1753746645900,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.900",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787708,1753746645909,"fUST",-635.53,0.00019452,2,"2025-07-28T23:50:45.909",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787709,1753746645918,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.918",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787710,1753746645928,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.928",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787711,1753746645937,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.937",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787712,1753746645948,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.948",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787714,1753746645958,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.958",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787716,1753746645967,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.967",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787717,1753746645977,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:45.977",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787719,1753746645986,"fUST",-461.46,0.00019452,2,"2025-07-28T23:50:45.986",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787721,1753746645995,"fUST",-556.02,0.00019452,2,"2025-07-28T23:50:45.995",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787723,1753746646004,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.004",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787725,1753746646014,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.014",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787727,1753746646023,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.023",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787728,1753746646033,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.033",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787729,1753746646044,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.044",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787730,1753746646054,"fUST",-1884.06,0.00019452,2,"2025-07-28T23:50:46.054",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787731,1753746646064,"fUST",-467.98456549,0.00019452,2,"2025-07-28T23:50:46.064",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787732,1753746646074,"fUST",-462.93363414,0.00019452,2,"2025-07-28T23:50:46.074",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787733,1753746646083,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.083",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787734,1753746646092,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.092",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787735,1753746646102,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.102",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787736,1753746646111,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.111",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787737,1753746646123,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.123",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787738,1753746646133,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.133",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787739,1753746646147,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.147",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787740,1753746646157,"fUST",-544.24,0.00019452,2,"2025-07-28T23:50:46.157",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787741,1753746646167,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.167",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787742,1753746646177,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.177",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787743,1753746646186,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.186",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787744,1753746646195,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.195",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787745,1753746646204,"fUST",-713.28,0.00019452,2,"2025-07-28T23:50:46.204",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787746,1753746646215,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.215",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787747,1753746646225,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:46.225",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787748,1753746646235,"fUST",-200.0,0.00019459,15,"2025-07-28T23:50:46.235",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787749,1753746646244,"fUST",-200.0,0.00019459,15,"2025-07-28T23:50:46.244",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787750,1753746646254,"fUST",-200.0,0.00019459,15,"2025-07-28T23:50:46.254",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787751,1753746646263,"fUST",-200.0,0.00019459,15,"2025-07-28T23:50:46.263",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787752,1753746646273,"fUST",-381.03481203,0.00019473,2,"2025-07-28T23:50:46.273",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787753,1753746646283,"fUST",-500.0,0.00019473,2,"2025-07-28T23:50:46.283",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787754,1753746646292,"fUST",-500.0,0.00019473,2,"2025-07-28T23:50:46.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787755,1753746646302,"fUST",-500.0,0.00019721,2,"2025-07-28T23:50:46.302",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787756,1753746646312,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.312",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787757,1753746646321,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787758,1753746646343,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.343",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787759,1753746646354,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.354",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787760,1753746646364,"fUST",-520.06713835,0.00019726,2,"2025-07-28T23:50:46.364",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787761,1753746646374,"fUST",-334.93,0.00019726,2,"2025-07-28T23:50:46.374",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787762,1753746646384,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.384",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787763,1753746646395,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.395",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787764,1753746646405,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.405",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787765,1753746646416,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.416",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787766,1753746646426,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.426",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787767,1753746646436,"fUST",-990.15,0.00019726,2,"2025-07-28T23:50:46.436",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787768,1753746646526,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.526",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787769,1753746646536,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.536",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787770,1753746646546,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.546",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787771,1753746646555,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.555",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787772,1753746646565,"fUST",-476.72,0.00019726,2,"2025-07-28T23:50:46.565",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787774,1753746646574,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.574",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787776,1753746646584,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.584",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787777,1753746646593,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.593",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787779,1753746646603,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.603",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787781,1753746646613,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.613",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787783,1753746646623,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787785,1753746646632,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.632",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787787,1753746646642,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.642",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787789,1753746646651,"fUST",-466.90345677,0.00019726,2,"2025-07-28T23:50:46.651",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787791,1753746646660,"fUST",-175.8183491,0.00019726,2,"2025-07-28T23:50:46.660",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787792,1753746646670,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.670",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787793,1753746646679,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.679",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787794,1753746646689,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.689",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787795,1753746646699,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.699",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787796,1753746646708,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.708",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787797,1753746646718,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.718",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787798,1753746646728,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.728",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787799,1753746646737,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.737",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787800,1753746646747,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.747",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787801,1753746646756,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.756",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787802,1753746646766,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.766",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787803,1753746646776,"fUST",-172.67,0.00019726,2,"2025-07-28T23:50:46.776",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787804,1753746646785,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.785",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787805,1753746646794,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.794",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787806,1753746646805,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.805",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787807,1753746646814,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.814",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787808,1753746646824,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.824",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787809,1753746646833,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.833",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787810,1753746646842,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.842",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787811,1753746646852,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.852",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787812,1753746646861,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.861",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787813,1753746646871,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.871",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787814,1753746646881,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.881",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787815,1753746646890,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.890",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787816,1753746646900,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.900",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787817,1753746646909,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.909",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787818,1753746646918,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.918",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787819,1753746646932,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.932",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787820,1753746646942,"fUST",-498.6,0.00019726,2,"2025-07-28T23:50:46.942",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787821,1753746646951,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.951",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787822,1753746646961,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.961",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787823,1753746646970,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.970",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787824,1753746646980,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.980",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787825,1753746646989,"fUST",-318.8391666,0.00019726,2,"2025-07-28T23:50:46.989",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787826,1753746646999,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:46.999",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787827,1753746647007,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.007",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787828,1753746647017,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.017",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787829,1753746647027,"fUST",-661.92,0.00019726,2,"2025-07-28T23:50:47.027",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787830,1753746647036,"fUST",-483.32,0.00019726,2,"2025-07-28T23:50:47.036",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787831,1753746647045,"fUST",-542.92,0.00019726,2,"2025-07-28T23:50:47.045",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787832,1753746647055,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.055",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787833,1753746647065,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.065",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787834,1753746647074,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.074",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787835,1753746647083,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.083",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787836,1753746647093,"fUST",-764.89,0.00019726,2,"2025-07-28T23:50:47.093",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787837,1753746647102,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.102",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787838,1753746647111,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.111",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787839,1753746647121,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.121",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787840,1753746647130,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.130",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787841,1753746647143,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.143",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787842,1753746647152,"fUST",-157.51340759,0.00019726,2,"2025-07-28T23:50:47.152",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787843,1753746647162,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.162",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787844,1753746647172,"fUST",-659.89,0.00019726,2,"2025-07-28T23:50:47.172",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787845,1753746647183,"fUST",-858.05,0.00019726,2,"2025-07-28T23:50:47.183",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787846,1753746647192,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.192",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787847,1753746647202,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.202",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787848,1753746647211,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.211",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787849,1753746647222,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.222",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787850,1753746647232,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.232",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787851,1753746647242,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.242",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787852,1753746647251,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.251",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787853,1753746647261,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.261",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787854,1753746647271,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.271",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787855,1753746647281,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.281",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787856,1753746647291,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.291",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787857,1753746647301,"fUST",-635.53,0.00019726,2,"2025-07-28T23:50:47.301",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787858,1753746647310,"fUST",-458.00353135,0.00019726,2,"2025-07-28T23:50:47.310",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787859,1753746647320,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.320",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787860,1753746647330,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.330",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787861,1753746647340,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787862,1753746647350,"fUST",-461.46,0.00019726,2,"2025-07-28T23:50:47.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787863,1753746647359,"fUST",-556.02,0.00019726,2,"2025-07-28T23:50:47.359",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787864,1753746647369,"fUST",-314.98,0.00019726,2,"2025-07-28T23:50:47.369",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787865,1753746647380,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.380",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787866,1753746647391,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.391",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787867,1753746647401,"fUST",-1884.06,0.00019726,2,"2025-07-28T23:50:47.401",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787868,1753746647412,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.412",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787869,1753746647424,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.424",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787870,1753746647434,"fUST",-346.48,0.00019726,2,"2025-07-28T23:50:47.434",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787871,1753746647445,"fUST",-544.24,0.00019726,2,"2025-07-28T23:50:47.445",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787872,1753746647455,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.455",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787873,1753746647465,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.465",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787874,1753746647475,"fUST",-548.16,0.00019726,2,"2025-07-28T23:50:47.475",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787875,1753746647485,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.485",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787876,1753746647495,"fUST",-713.28,0.00019726,2,"2025-07-28T23:50:47.495",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787877,1753746647505,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.505",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787878,1753746647514,"fUST",-460.0,0.00019726,2,"2025-07-28T23:50:47.514",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787879,1753746647524,"fUST",-594.15469281,0.00019915,2,"2025-07-28T23:50:47.524",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787880,1753746647534,"fUST",-500.0,0.00019973,2,"2025-07-28T23:50:47.534",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787881,1753746647543,"fUST",-70620.55238623,0.0001999,2,"2025-07-28T23:50:47.543",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787882,1753746647553,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.553",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787883,1753746647564,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.564",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787884,1753746647573,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.573",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787885,1753746647583,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.583",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787886,1753746647593,"fUST",-990.15,0.0002,2,"2025-07-28T23:50:47.593",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787887,1753746647602,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.602",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787888,1753746647612,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.612",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787889,1753746647622,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.622",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787890,1753746647631,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.631",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787891,1753746647642,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.642",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787892,1753746647652,"fUST",-463.72857891,0.0002,2,"2025-07-28T23:50:47.652",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787893,1753746647662,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.662",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787894,1753746647671,"fUST",-414.18,0.0002,2,"2025-07-28T23:50:47.671",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787895,1753746647681,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.681",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787896,1753746647693,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.693",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787897,1753746647704,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.704",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787898,1753746647713,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.713",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787899,1753746647723,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.723",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787900,1753746647733,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.733",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787901,1753746647743,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787902,1753746647753,"fUST",-460.72,0.0002,2,"2025-07-28T23:50:47.753",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787903,1753746647763,"fUST",-472.56,0.0002,2,"2025-07-28T23:50:47.763",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787904,1753746647773,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.773",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787905,1753746647783,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.783",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787906,1753746647794,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.794",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787907,1753746647803,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.803",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787908,1753746647813,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.813",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787909,1753746647823,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.823",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787910,1753746647833,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.833",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787911,1753746647843,"fUST",-256.38,0.0002,2,"2025-07-28T23:50:47.843",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787912,1753746647852,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.852",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787913,1753746647862,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.862",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787914,1753746647872,"fUST",-169.60272768,0.0002,2,"2025-07-28T23:50:47.872",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787915,1753746647882,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.882",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787916,1753746647892,"fUST",-661.92,0.0002,2,"2025-07-28T23:50:47.892",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787917,1753746647902,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.902",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787918,1753746647912,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.912",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787919,1753746647922,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.922",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787920,1753746647932,"fUST",-764.89,0.0002,2,"2025-07-28T23:50:47.932",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787921,1753746647945,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.945",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787922,1753746647954,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.954",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787923,1753746647964,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.964",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787924,1753746647974,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.974",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787925,1753746647983,"fUST",-659.89,0.0002,2,"2025-07-28T23:50:47.983",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787926,1753746647993,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:47.993",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787927,1753746648003,"fUST",-858.05,0.0002,2,"2025-07-28T23:50:48.003",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787928,1753746648012,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.012",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787929,1753746648022,"fUST",-550.21,0.0002,2,"2025-07-28T23:50:48.022",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787930,1753746648032,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.032",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787931,1753746648042,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.042",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787932,1753746648053,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.053",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787933,1753746648063,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.063",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787934,1753746648073,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.073",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787935,1753746648083,"fUST",-575.49,0.0002,2,"2025-07-28T23:50:48.083",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787936,1753746648093,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.093",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787937,1753746648103,"fUST",-635.53,0.0002,2,"2025-07-28T23:50:48.103",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787938,1753746648113,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.113",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787939,1753746648122,"fUST",-461.46,0.0002,2,"2025-07-28T23:50:48.122",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787940,1753746648132,"fUST",-556.02,0.0002,2,"2025-07-28T23:50:48.132",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787941,1753746648146,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.146",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787942,1753746648156,"fUST",-1884.06,0.0002,2,"2025-07-28T23:50:48.156",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787943,1753746648166,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.166",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787944,1753746648176,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.176",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787945,1753746648187,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.187",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787946,1753746648199,"fUST",-544.24,0.0002,2,"2025-07-28T23:50:48.199",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787947,1753746648209,"fUST",-713.28,0.0002,2,"2025-07-28T23:50:48.209",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787948,1753746648220,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.220",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787949,1753746648229,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.229",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787950,1753746648239,"fUST",-460.0,0.0002,2,"2025-07-28T23:50:48.239",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787951,1753746648249,"fUST",-500.0,0.00020021,2,"2025-07-28T23:50:48.249",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787952,1753746648259,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.259",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787953,1753746648269,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.269",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787954,1753746648280,"fUST",-990.15,0.00020273,2,"2025-07-28T23:50:48.280",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787955,1753746648290,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.290",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787956,1753746648301,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.301",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787957,1753746648311,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.311",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787958,1753746648321,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.321",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787959,1753746648332,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.332",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787960,1753746648342,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.342",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787961,1753746648353,"fUST",-473.82,0.00020273,2,"2025-07-28T23:50:48.353",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787962,1753746648363,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.363",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787963,1753746648373,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.373",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787964,1753746648383,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.383",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787965,1753746648392,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.392",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787966,1753746648403,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.403",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787967,1753746648413,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.413",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787968,1753746648422,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.422",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787969,1753746648432,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.432",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787970,1753746648443,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.443",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787971,1753746648454,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.454",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787972,1753746648463,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.463",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787973,1753746648473,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.473",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787974,1753746648483,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.483",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787975,1753746648493,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.493",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787976,1753746648503,"fUST",-661.92,0.00020273,2,"2025-07-28T23:50:48.503",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787977,1753746648513,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.513",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787978,1753746648523,"fUST",-516.86155646,0.00020273,2,"2025-07-28T23:50:48.523",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787979,1753746648533,"fUST",-764.89,0.00020273,2,"2025-07-28T23:50:48.533",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787980,1753746648544,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.544",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787981,1753746648554,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.554",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787982,1753746648564,"fUST",-464.2,0.00020273,2,"2025-07-28T23:50:48.564",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787983,1753746648574,"fUST",-659.89,0.00020273,2,"2025-07-28T23:50:48.574",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787984,1753746648584,"fUST",-858.05,0.00020273,2,"2025-07-28T23:50:48.584",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787985,1753746648594,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.594",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787986,1753746648604,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.604",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787987,1753746648614,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.614",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787988,1753746648623,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.623",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787989,1753746648633,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.633",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787990,1753746648643,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.643",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787991,1753746648653,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.653",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787992,1753746648663,"fUST",-635.53,0.00020273,2,"2025-07-28T23:50:48.663",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787993,1753746648673,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.673",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787994,1753746648683,"fUST",-461.46,0.00020273,2,"2025-07-28T23:50:48.683",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787995,1753746648695,"fUST",-556.02,0.00020273,2,"2025-07-28T23:50:48.695",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787996,1753746648705,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.705",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787997,1753746648714,"fUST",-1884.06,0.00020273,2,"2025-07-28T23:50:48.714",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787998,1753746648724,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.724",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375787999,1753746648734,"fUST",-544.24,0.00020273,2,"2025-07-28T23:50:48.734",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788000,1753746648743,"fUST",-713.28,0.00020273,2,"2025-07-28T23:50:48.743",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788001,1753746648753,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.753",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788002,1753746648763,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.763",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788003,1753746648772,"fUST",-460.0,0.00020273,2,"2025-07-28T23:50:48.772",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788004,1753746648783,"fUST",-737.68,0.00020538,3,"2025-07-28T23:50:48.783",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788005,1753746648793,"fUST",-368.84,0.00020538,3,"2025-07-28T23:50:48.793",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788006,1753746648803,"fUST",-565.6,0.00020547,2,"2025-07-28T23:50:48.803",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788007,1753746648812,"fUST",-990.15,0.00020547,2,"2025-07-28T23:50:48.812",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788008,1753746648822,"fUST",-331.65,0.00020547,2,"2025-07-28T23:50:48.822",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788009,1753746648833,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.833",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788010,1753746648843,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.843",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788011,1753746648854,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.854",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788012,1753746648864,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.864",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788013,1753746648874,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.874",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788014,1753746648884,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.884",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788015,1753746648893,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.893",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788016,1753746648903,"fUST",-420.0,0.00020547,2,"2025-07-28T23:50:48.903",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788017,1753746648913,"fUST",-464.52,0.00020547,2,"2025-07-28T23:50:48.913",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788018,1753746648923,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.923",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788019,1753746648933,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.933",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788020,1753746648943,"fUST",-334.26,0.00020547,2,"2025-07-28T23:50:48.943",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788021,1753746648954,"fUST",-528.41,0.00020547,2,"2025-07-28T23:50:48.954",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788022,1753746648963,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.963",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788023,1753746648974,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:48.974",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788024,1753746648984,"fUST",-661.92,0.00020547,2,"2025-07-28T23:50:48.984",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788025,1753746648994,"fUST",-265.88737178,0.00020547,2,"2025-07-28T23:50:48.994",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788026,1753746649004,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.004",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788027,1753746649014,"fUST",-764.89,0.00020547,2,"2025-07-28T23:50:49.014",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788028,1753746649024,"fUST",-192.31603521,0.00020547,2,"2025-07-28T23:50:49.024",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788029,1753746649034,"fUST",-659.89,0.00020547,2,"2025-07-28T23:50:49.034",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788030,1753746649044,"fUST",-858.05,0.00020547,2,"2025-07-28T23:50:49.044",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788031,1753746649054,"fUST",-372.75,0.00020547,2,"2025-07-28T23:50:49.054",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788032,1753746649064,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.064",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788033,1753746649074,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.074",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788034,1753746649084,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.084",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788035,1753746649094,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.094",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788036,1753746649105,"fUST",-236.14,0.00020547,2,"2025-07-28T23:50:49.105",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788037,1753746649116,"fUST",-635.53,0.00020547,2,"2025-07-28T23:50:49.116",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788038,1753746649126,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.126",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788039,1753746649137,"fUST",-461.46,0.00020547,2,"2025-07-28T23:50:49.137",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788040,1753746649150,"fUST",-556.02,0.00020547,2,"2025-07-28T23:50:49.150",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788041,1753746649160,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.160",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788042,1753746649170,"fUST",-1884.06,0.00020547,2,"2025-07-28T23:50:49.170",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788043,1753746649179,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.179",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788044,1753746649191,"fUST",-544.24,0.00020547,2,"2025-07-28T23:50:49.191",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788045,1753746649202,"fUST",-713.28,0.00020547,2,"2025-07-28T23:50:49.202",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788046,1753746649212,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.212",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788047,1753746649223,"fUST",-460.0,0.00020547,2,"2025-07-28T23:50:49.223",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788048,1753746649235,"fUST",-160.0,0.00020579,2,"2025-07-28T23:50:49.235",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788049,1753746649245,"fUST",-160.0,0.00020579,2,"2025-07-28T23:50:49.245",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788050,1753746649255,"fUST",-23.53958684,0.00020579,2,"2025-07-28T23:50:49.255",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788051,1753746649372,"fUST",-2595.49833857,0.00020579,2,"2025-07-28T23:50:49.372",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788052,1753746649474,"fUST",-366.99999997,0.00019178,2,"2025-07-28T23:50:49.474",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788053,1753746649486,"fUST",-93.00000003,0.00019178,2,"2025-07-28T23:50:49.486",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788054,1753746649497,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:49.497",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788055,1753746649635,"fUST",-10015.69341776,0.00020579,2,"2025-07-28T23:50:49.635",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788056,1753746649645,"fUST",-840.90880427,0.00020579,2,"2025-07-28T23:50:49.645",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788057,1753746649656,"fUST",-160.0,0.00020579,2,"2025-07-28T23:50:49.656",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788058,1753746649667,"fUST",-216.06083566,0.00020579,2,"2025-07-28T23:50:49.667",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788059,1753746649677,"fUST",-214.87999826,0.00020579,2,"2025-07-28T23:50:49.677",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788060,1753746649687,"fUST",-160.0,0.00020579,2,"2025-07-28T23:50:49.687",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788061,1753746649699,"fUST",-454.6043428,0.00020579,2,"2025-07-28T23:50:49.699",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788062,1753746649708,"fUST",-160.0,0.00020579,2,"2025-07-28T23:50:49.708",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788063,1753746649718,"fUST",-231.34820253,0.00020579,2,"2025-07-28T23:50:49.718",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788064,1753746649727,"fUST",-526.58819812,0.00020579,2,"2025-07-28T23:50:49.727",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788065,1753746649736,"fUST",-185.86179119,0.00020714,2,"2025-07-28T23:50:49.736",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788066,1753746649746,"fUST",-420.0,0.00020792,2,"2025-07-28T23:50:49.746",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788067,1753746649756,"fUST",-2096.85633399,0.00020821,2,"2025-07-28T23:50:49.756",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788068,1753746649766,"fUST",-990.15,0.00020821,2,"2025-07-28T23:50:49.766",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788069,1753746649775,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.775",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788070,1753746649785,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.785",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788071,1753746649794,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.794",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788072,1753746649803,"fUST",-404.92,0.00020821,2,"2025-07-28T23:50:49.803",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788073,1753746649813,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.813",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788074,1753746649822,"fUST",-433.6648064,0.00020821,2,"2025-07-28T23:50:49.822",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788075,1753746649832,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.832",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788076,1753746649841,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.841",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788077,1753746649851,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.851",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788078,1753746649860,"fUST",-312.43,0.00020821,2,"2025-07-28T23:50:49.860",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788079,1753746649870,"fUST",-661.92,0.00020821,2,"2025-07-28T23:50:49.870",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788080,1753746649880,"fUST",-548.69,0.00020821,2,"2025-07-28T23:50:49.880",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788081,1753746649892,"fUST",-764.89,0.00020821,2,"2025-07-28T23:50:49.892",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788082,1753746649902,"fUST",-659.89,0.00020821,2,"2025-07-28T23:50:49.902",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788083,1753746649912,"fUST",-858.05,0.00020821,2,"2025-07-28T23:50:49.912",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788084,1753746649922,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.922",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788085,1753746649932,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.932",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788086,1753746649944,"fUST",-215.13,0.00020821,2,"2025-07-28T23:50:49.944",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788087,1753746649953,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.953",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788088,1753746649962,"fUST",-635.53,0.00020821,2,"2025-07-28T23:50:49.962",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788089,1753746649971,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.971",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788090,1753746649981,"fUST",-461.46,0.00020821,2,"2025-07-28T23:50:49.981",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788091,1753746649990,"fUST",-556.02,0.00020821,2,"2025-07-28T23:50:49.990",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788092,1753746649999,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:49.999",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788093,1753746650009,"fUST",-1884.06,0.00020821,2,"2025-07-28T23:50:50.009",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788094,1753746650019,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:50.019",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788095,1753746650028,"fUST",-544.24,0.00020821,2,"2025-07-28T23:50:50.028",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788096,1753746650038,"fUST",-713.28,0.00020821,2,"2025-07-28T23:50:50.038",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788097,1753746650051,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:50.051",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788098,1753746650060,"fUST",-460.0,0.00020821,2,"2025-07-28T23:50:50.060",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788099,1753746650070,"fUST",-483.0,0.00020893,2,"2025-07-28T23:50:50.070",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788100,1753746650079,"fUST",-990.15,0.00021095,2,"2025-07-28T23:50:50.079",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788101,1753746650089,"fUST",-391.8559457,0.00021095,2,"2025-07-28T23:50:50.089",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788102,1753746650101,"fUST",-67.9140543,0.00021095,2,"2025-07-28T23:50:50.101",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788103,1753746650111,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.111",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788104,1753746650121,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.121",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788105,1753746650131,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.131",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788106,1753746650142,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.142",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788107,1753746650152,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.152",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788108,1753746650161,"fUST",-661.92,0.00021095,2,"2025-07-28T23:50:50.161",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788109,1753746650170,"fUST",-764.89,0.00021095,2,"2025-07-28T23:50:50.170",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788110,1753746650182,"fUST",-659.89,0.00021095,2,"2025-07-28T23:50:50.182",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788111,1753746650191,"fUST",-858.05,0.00021095,2,"2025-07-28T23:50:50.191",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788112,1753746650202,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.202",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788113,1753746650213,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.213",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788114,1753746650222,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.222",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788115,1753746650232,"fUST",-635.53,0.00021095,2,"2025-07-28T23:50:50.232",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788116,1753746650242,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.242",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788117,1753746650251,"fUST",-461.46,0.00021095,2,"2025-07-28T23:50:50.251",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788118,1753746650262,"fUST",-556.02,0.00021095,2,"2025-07-28T23:50:50.262",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788119,1753746650272,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.272",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788120,1753746650282,"fUST",-1884.06,0.00021095,2,"2025-07-28T23:50:50.282",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788121,1753746650292,"fUST",-460.28,0.00021095,2,"2025-07-28T23:50:50.292",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788122,1753746650301,"fUST",-544.24,0.00021095,2,"2025-07-28T23:50:50.301",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788123,1753746650311,"fUST",-713.28,0.00021095,2,"2025-07-28T23:50:50.311",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788124,1753746650320,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.320",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788125,1753746650330,"fUST",-460.0,0.00021095,2,"2025-07-28T23:50:50.330",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788126,1753746650340,"fUST",-188.2,0.00021344,4,"2025-07-28T23:50:50.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788127,1753746650350,"fUST",-200.0,0.00021367,15,"2025-07-28T23:50:50.350",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788128,1753746650359,"fUST",-200.0,0.00021367,15,"2025-07-28T23:50:50.359",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788129,1753746650369,"fUST",-200.0,0.00021367,15,"2025-07-28T23:50:50.369",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788130,1753746650379,"fUST",-200.0,0.00021367,15,"2025-07-28T23:50:50.379",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788131,1753746650388,"fUST",-320.0,0.00021367,15,"2025-07-28T23:50:50.388",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788132,1753746650398,"fUST",-990.15,0.00021369,2,"2025-07-28T23:50:50.398",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788133,1753746650408,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.408",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788134,1753746650418,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.418",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788135,1753746650427,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.427",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788136,1753746650436,"fUST",-248.52,0.00021369,2,"2025-07-28T23:50:50.436",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788137,1753746650448,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.448",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788138,1753746650458,"fUST",-661.92,0.00021369,2,"2025-07-28T23:50:50.458",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788139,1753746650467,"fUST",-764.89,0.00021369,2,"2025-07-28T23:50:50.467",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788140,1753746650477,"fUST",-659.89,0.00021369,2,"2025-07-28T23:50:50.477",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788141,1753746650487,"fUST",-858.05,0.00021369,2,"2025-07-28T23:50:50.487",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788142,1753746650498,"fUST",-285.71,0.00021369,2,"2025-07-28T23:50:50.498",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788143,1753746650508,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.508",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788144,1753746650517,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.517",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788145,1753746650526,"fUST",-635.53,0.00021369,2,"2025-07-28T23:50:50.526",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788146,1753746650536,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.536",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788147,1753746650546,"fUST",-461.46,0.00021369,2,"2025-07-28T23:50:50.546",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788148,1753746650556,"fUST",-556.02,0.00021369,2,"2025-07-28T23:50:50.556",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788149,1753746650566,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.566",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788150,1753746650575,"fUST",-1884.06,0.00021369,2,"2025-07-28T23:50:50.575",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788151,1753746650585,"fUST",-544.24,0.00021369,2,"2025-07-28T23:50:50.585",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788152,1753746650595,"fUST",-713.28,0.00021369,2,"2025-07-28T23:50:50.595",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788153,1753746650604,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.604",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788154,1753746650614,"fUST",-460.0,0.00021369,2,"2025-07-28T23:50:50.614",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788155,1753746650624,"fUST",-751.839,0.00021621,2,"2025-07-28T23:50:50.624",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788156,1753746650634,"fUST",-990.15,0.00021643,2,"2025-07-28T23:50:50.634",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788157,1753746650643,"fUST",-460.0,0.00021643,2,"2025-07-28T23:50:50.643",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788158,1753746650652,"fUST",-460.0,0.00021643,2,"2025-07-28T23:50:50.652",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788159,1753746650662,"fUST",-460.0,0.00021643,2,"2025-07-28T23:50:50.662",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788160,1753746650672,"fUST",-460.0,0.00021643,2,"2025-07-28T23:50:50.672",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788161,1753746650682,"fUST",-661.92,0.00021643,2,"2025-07-28T23:50:50.682",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788162,1753746650691,"fUST",-764.89,0.00021643,2,"2025-07-28T23:50:50.691",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788163,1753746650702,"fUST",-659.89,0.00021643,2,"2025-07-28T23:50:50.702",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788164,1753746650712,"fUST",-858.05,0.00021643,2,"2025-07-28T23:50:50.712",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788165,1753746650721,"fUST",-369.78521663,0.00021643,2,"2025-07-28T23:50:50.721",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788166,1753746650731,"fUST",-460.0,0.00021643,2,"2025-07-28T23:50:50.731",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788167,1753746650740,"fUST",-635.53,0.00021643,2,"2025-07-28T23:50:50.740",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788168,1753746650749,"fUST",-460.0,0.00021643,2,"2025-07-28T23:50:50.749",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788169,1753746650759,"fUST",-461.46,0.00021643,2,"2025-07-28T23:50:50.759",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788170,1753746650768,"fUST",-556.02,0.00021643,2,"2025-07-28T23:50:50.768",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788171,1753746650778,"fUST",-334.69447715,0.00021643,2,"2025-07-28T23:50:50.778",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788172,1753746650787,"fUST",-1884.06,0.00021643,2,"2025-07-28T23:50:50.787",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788173,1753746650797,"fUST",-544.24,0.00021643,2,"2025-07-28T23:50:50.797",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788174,1753746650807,"fUST",-713.28,0.00021643,2,"2025-07-28T23:50:50.807",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788175,1753746650816,"fUST",-460.0,0.00021643,2,"2025-07-28T23:50:50.816",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788176,1753746650827,"fUST",-460.0,0.00021643,2,"2025-07-28T23:50:50.827",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788177,1753746650837,"fUST",-188.2,0.00021796,4,"2025-07-28T23:50:50.837",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788178,1753746650846,"fUST",-990.15,0.00021917,2,"2025-07-28T23:50:50.846",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788179,1753746650855,"fUST",-460.0,0.00021917,2,"2025-07-28T23:50:50.855",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788180,1753746650865,"fUST",-460.0,0.00021917,2,"2025-07-28T23:50:50.865",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788181,1753746650875,"fUST",-460.0,0.00021917,2,"2025-07-28T23:50:50.875",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788182,1753746650885,"fUST",-460.0,0.00021917,2,"2025-07-28T23:50:50.885",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788183,1753746650894,"fUST",-661.92,0.00021917,2,"2025-07-28T23:50:50.894",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788184,1753746650904,"fUST",-764.89,0.00021917,2,"2025-07-28T23:50:50.904",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788185,1753746650914,"fUST",-659.89,0.00021917,2,"2025-07-28T23:50:50.914",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788186,1753746650923,"fUST",-858.05,0.00021917,2,"2025-07-28T23:50:50.923",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788187,1753746650933,"fUST",-460.0,0.00021917,2,"2025-07-28T23:50:50.933",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788188,1753746650943,"fUST",-635.53,0.00021917,2,"2025-07-28T23:50:50.943",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788189,1753746650953,"fUST",-183.8225048,0.00021917,2,"2025-07-28T23:50:50.953",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788190,1753746650963,"fUST",-461.46,0.00021917,2,"2025-07-28T23:50:50.963",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788191,1753746650972,"fUST",-556.02,0.00021917,2,"2025-07-28T23:50:50.972",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788192,1753746650982,"fUST",-1884.06,0.00021917,2,"2025-07-28T23:50:50.982",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788193,1753746650991,"fUST",-544.24,0.00021917,2,"2025-07-28T23:50:50.991",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788194,1753746651001,"fUST",-713.28,0.00021917,2,"2025-07-28T23:50:51.001",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788195,1753746651011,"fUST",-460.0,0.00021917,2,"2025-07-28T23:50:51.011",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788196,1753746651020,"fUST",-460.0,0.00021917,2,"2025-07-28T23:50:51.020",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788197,1753746651029,"fUST",-17747.09891927,0.00022,2,"2025-07-28T23:50:51.029",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788198,1753746651041,"fUST",-398.076,0.00022,2,"2025-07-28T23:50:51.041",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788199,1753746651053,"fUST",-1513.05018586,0.00022,2,"2025-07-28T23:50:51.053",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788200,1753746651238,"fUST",-1490.36489487,0.00022,2,"2025-07-28T23:50:51.238",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788201,1753746651248,"fUST",-1687.76887383,0.00022076,2,"2025-07-28T23:50:51.248",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788202,1753746651259,"fUST",-185.86179119,0.00022076,2,"2025-07-28T23:50:51.259",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788203,1753746651268,"fUST",-990.15,0.00022191,2,"2025-07-28T23:50:51.268",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788204,1753746651277,"fUST",-460.0,0.00022191,2,"2025-07-28T23:50:51.277",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788205,1753746651287,"fUST",-460.0,0.00022191,2,"2025-07-28T23:50:51.287",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788206,1753746651297,"fUST",-460.0,0.00022191,2,"2025-07-28T23:50:51.297",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788207,1753746651306,"fUST",-332.29,0.00022191,2,"2025-07-28T23:50:51.306",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788208,1753746651317,"fUST",-661.92,0.00022191,2,"2025-07-28T23:50:51.317",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788209,1753746651326,"fUST",-764.89,0.00022191,2,"2025-07-28T23:50:51.326",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788210,1753746651337,"fUST",-635.27834575,0.00022191,2,"2025-07-28T23:50:51.337",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788211,1753746651349,"fUST",-24.61165425,0.00022191,2,"2025-07-28T23:50:51.349",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788212,1753746651358,"fUST",-239.03834575,0.00022191,2,"2025-07-28T23:50:51.358",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788213,1753746651370,"fUST",-619.01165425,0.00022191,2,"2025-07-28T23:50:51.370",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788214,1753746651379,"fUST",-460.0,0.00022191,2,"2025-07-28T23:50:51.379",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788215,1753746651389,"fUST",-635.53,0.00022191,2,"2025-07-28T23:50:51.389",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788216,1753746651398,"fUST",-461.46,0.00022191,2,"2025-07-28T23:50:51.398",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788217,1753746651407,"fUST",-556.02,0.00022191,2,"2025-07-28T23:50:51.407",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788218,1753746651417,"fUST",-1884.06,0.00022191,2,"2025-07-28T23:50:51.417",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788219,1753746651426,"fUST",-544.24,0.00022191,2,"2025-07-28T23:50:51.426",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788220,1753746651435,"fUST",-713.28,0.00022191,2,"2025-07-28T23:50:51.435",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788221,1753746651445,"fUST",-460.0,0.00022191,2,"2025-07-28T23:50:51.445",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788222,1753746651454,"fUST",-460.0,0.00022191,2,"2025-07-28T23:50:51.454",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788223,1753746651463,"fUST",-188.2,0.00022248,4,"2025-07-28T23:50:51.463",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788224,1753746651473,"fUST",-250.0,0.00022455,2,"2025-07-28T23:50:51.473",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788225,1753746651483,"fUST",-990.15,0.00022465,2,"2025-07-28T23:50:51.483",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788226,1753746651492,"fUST",-374.57716814,0.00022465,2,"2025-07-28T23:50:51.492",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788227,1753746651501,"fUST",-460.0,0.00022465,2,"2025-07-28T23:50:51.501",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788228,1753746651511,"fUST",-460.0,0.00022465,2,"2025-07-28T23:50:51.511",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788229,1753746651520,"fUST",-661.92,0.00022465,2,"2025-07-28T23:50:51.520",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788230,1753746651529,"fUST",-764.89,0.00022465,2,"2025-07-28T23:50:51.529",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788231,1753746651539,"fUST",-659.89,0.00022465,2,"2025-07-28T23:50:51.539",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788232,1753746651549,"fUST",-858.05,0.00022465,2,"2025-07-28T23:50:51.549",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788233,1753746651559,"fUST",-460.0,0.00022465,2,"2025-07-28T23:50:51.559",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788234,1753746651568,"fUST",-635.53,0.00022465,2,"2025-07-28T23:50:51.568",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788235,1753746651578,"fUST",-461.46,0.00022465,2,"2025-07-28T23:50:51.578",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788236,1753746651587,"fUST",-556.02,0.00022465,2,"2025-07-28T23:50:51.587",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788237,1753746651597,"fUST",-1884.06,0.00022465,2,"2025-07-28T23:50:51.597",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788238,1753746651607,"fUST",-713.28,0.00022465,2,"2025-07-28T23:50:51.607",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788239,1753746651617,"fUST",-544.24,0.00022465,2,"2025-07-28T23:50:51.617",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788240,1753746651626,"fUST",-460.0,0.00022465,2,"2025-07-28T23:50:51.626",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788241,1753746651636,"fUST",-460.0,0.00022465,2,"2025-07-28T23:50:51.636",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788242,1753746651645,"fUST",-500.0,0.00022489,2,"2025-07-28T23:50:51.645",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788243,1753746651655,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.655",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788244,1753746651664,"fUST",-192.38919965,0.00022489,2,"2025-07-28T23:50:51.664",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788245,1753746651674,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.674",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788246,1753746651683,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.683",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788247,1753746651693,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.693",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788248,1753746651703,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.703",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788249,1753746651712,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.712",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788250,1753746651722,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.722",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788251,1753746651732,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.732",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788252,1753746651741,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.741",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788253,1753746651750,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.750",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788254,1753746651760,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.760",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788255,1753746651769,"fUST",-2253.83324632,0.00022489,2,"2025-07-28T23:50:51.769",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788256,1753746651778,"fUST",-34118.16346516,0.0002249,7,"2025-07-28T23:50:51.778",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788257,1753746651790,"fUST",-2049.19392233,0.0002249,7,"2025-07-28T23:50:51.790",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788258,1753746651810,"fUST",-460.0,0.00019178,2,"2025-07-28T23:50:51.810",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788259,1753746651819,"fUST",-460.0,0.00019452,2,"2025-07-28T23:50:51.819",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788260,1753746651829,"fUST",-23262.03909023,0.0002249,7,"2025-07-28T23:50:51.829",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788261,1753746682270,"fUST",268.942415,0.00013699,2,"2025-07-28T23:51:22.270",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788264,1753746714367,"fUST",150.0,0.00021502,30,"2025-07-28T23:51:54.367",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788268,1753746949463,"fUST",-300.0,0.00019177,2,"2025-07-28T23:55:49.463",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788269,1753746949490,"fUST",-92.94246465,0.00019177,2,"2025-07-28T23:55:49.490",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788270,1753747002891,"fUST",-312.05753535,0.00019177,2,"2025-07-28T23:56:42.891",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788271,1753747002914,"fUST",-300.0,0.00019177,2,"2025-07-28T23:56:42.914",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788272,1753747002937,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:42.937",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788273,1753747002959,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:42.959",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788274,1753747002982,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:42.982",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788275,1753747003006,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.006",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788276,1753747003030,"fUST",-564.03,0.00019178,2,"2025-07-28T23:56:43.030",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788277,1753747003053,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.053",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788278,1753747003074,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.074",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788279,1753747003095,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.095",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788280,1753747003117,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.117",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788281,1753747003139,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.139",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788282,1753747003162,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.162",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788283,1753747003186,"fUST",-481.76,0.00019178,2,"2025-07-28T23:56:43.186",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788284,1753747003209,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.209",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788285,1753747003233,"fUST",-678.54,0.00019178,2,"2025-07-28T23:56:43.233",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788286,1753747003267,"fUST",-1587.42,0.00019178,2,"2025-07-28T23:56:43.267",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788287,1753747003293,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.293",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788288,1753747003315,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.315",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788289,1753747003340,"fUST",-586.07,0.00019178,2,"2025-07-28T23:56:43.340",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788290,1753747003363,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.363",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788291,1753747003384,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.384",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788292,1753747003407,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.407",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788293,1753747003430,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.430",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788294,1753747003451,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.451",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788295,1753747003473,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.473",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788296,1753747003496,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.496",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788297,1753747003518,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.518",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788298,1753747003542,"fUST",-998.84,0.00019178,2,"2025-07-28T23:56:43.542",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788299,1753747003565,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.565",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788300,1753747003587,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.587",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788301,1753747003614,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.614",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788302,1753747003636,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.636",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788303,1753747003658,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.658",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788304,1753747003681,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.681",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788305,1753747003705,"fUST",-917.84,0.00019178,2,"2025-07-28T23:56:43.705",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788306,1753747003728,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.728",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788307,1753747003751,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.751",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788308,1753747003774,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.774",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788309,1753747003796,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.796",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788310,1753747003820,"fUST",-889.01,0.00019178,2,"2025-07-28T23:56:43.820",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788311,1753747003844,"fUST",-812.53,0.00019178,2,"2025-07-28T23:56:43.844",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788312,1753747003867,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.867",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788313,1753747003888,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.888",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788314,1753747003911,"fUST",-460.0,0.00019178,2,"2025-07-28T23:56:43.911",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788315,1753747003935,"fUST",-231.90246465,0.00019178,2,"2025-07-28T23:56:43.935",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788316,1753747124085,"fUST",35971.83775721,0.00017494,2,"2025-07-28T23:58:44.085",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788317,1753747124108,"fUST",40000.0,0.00017494,2,"2025-07-28T23:58:44.108",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788318,1753747124132,"fUST",40000.0,0.00017494,2,"2025-07-28T23:58:44.132",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788319,1753747124156,"fUST",40000.0,0.00017494,2,"2025-07-28T23:58:44.156",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788320,1753747124179,"fUST",9628.56669768,0.00017494,2,"2025-07-28T23:58:44.179",0.0002628,10.26,0.9299751430398876,405965149.78386945]
[375788328,1753747536164,"fUST",-300.0,0.00018656,2,"2025-07-29T00:05:36.164",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788329,1753747536186,"fUST",-300.0,0.00018656,2,"2025-07-29T00:05:36.186",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788330,1753747536209,"fUST",-300.0,0.00018656,2,"2025-07-29T00:05:36.209",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788331,1753747536232,"fUST",-300.0,0.00018656,2,"2025-07-29T00:05:36.232",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788332,1753747536254,"fUST",-221.56694767,0.00018656,2,"2025-07-29T00:05:36.254",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788340,1753747646102,"fUST",-78.43305233,0.00018656,2,"2025-07-29T00:07:26.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788341,1753747646125,"fUST",-1200.0,0.00018656,2,"2025-07-29T00:07:26.125",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788342,1753747646147,"fUST",-1200.0,0.00018656,2,"2025-07-29T00:07:26.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788343,1753747646170,"fUST",-300.0,0.00018656,2,"2025-07-29T00:07:26.170",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788344,1753747646192,"fUST",-3999.11400037,0.00018657,2,"2025-07-29T00:07:26.192",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788358,1753747757068,"fUST",200.0,0.00019029,15,"2025-07-29T00:09:17.068",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788359,1753747757938,"fUST",200.0,0.00019029,15,"2025-07-29T00:09:17.938",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788360,1753747758754,"fUST",200.0,0.00019029,15,"2025-07-29T00:09:18.754",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788361,1753747759572,"fUST",200.0,0.00019029,15,"2025-07-29T00:09:19.572",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788364,1753747784448,"fUST",162.0,0.000185,2,"2025-07-29T00:09:44.448",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788392,1753747832024,"fUST",-300.0,0.00018656,2,"2025-07-29T00:10:32.024",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788394,1753747832036,"fUST",-2494.75207408,0.00018657,2,"2025-07-29T00:10:32.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788476,1753747838085,"fUST",-18406.13392555,0.00018657,2,"2025-07-29T00:10:38.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788477,1753747838095,"fUST",-162.0,0.000191,3,"2025-07-29T00:10:38.095",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788478,1753747838105,"fUST",-500.0,0.00019173,2,"2025-07-29T00:10:38.105",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788479,1753747838115,"fUST",-1006.37453044,0.00019177,2,"2025-07-29T00:10:38.115",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788480,1753747838125,"fUST",-4508.95660883,0.00019177,2,"2025-07-29T00:10:38.125",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788481,1753747838134,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.134",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788482,1753747838143,"fUST",-461.1280805,0.00019178,2,"2025-07-29T00:10:38.143",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788483,1753747838153,"fUST",-576.43038979,0.00019178,2,"2025-07-29T00:10:38.153",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788484,1753747838163,"fUST",-500.0,0.00019178,2,"2025-07-29T00:10:38.163",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788485,1753747838172,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.172",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788486,1753747838182,"fUST",-295.34233955,0.00019178,2,"2025-07-29T00:10:38.182",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788487,1753747838194,"fUST",-164.65766045,0.00019178,2,"2025-07-29T00:10:38.194",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788488,1753747838204,"fUST",-390.89803946,0.00019178,2,"2025-07-29T00:10:38.204",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788489,1753747838607,"fUST",-69.10196054,0.00019178,2,"2025-07-29T00:10:38.607",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788490,1753747838616,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.616",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788491,1753747838626,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.626",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788492,1753747838636,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.636",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788493,1753747838646,"fUST",-282.0921775,0.00019178,2,"2025-07-29T00:10:38.646",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788494,1753747838656,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.656",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788495,1753747838665,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.665",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788496,1753747838675,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.675",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788497,1753747838685,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.685",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788498,1753747838694,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.694",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788499,1753747838704,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.704",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788500,1753747838714,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.714",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788501,1753747838723,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.723",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788502,1753747838733,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.733",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788503,1753747838742,"fUST",-495.42,0.00019178,2,"2025-07-29T00:10:38.742",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788504,1753747838752,"fUST",-495.42,0.00019178,2,"2025-07-29T00:10:38.752",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788505,1753747838761,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.761",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788506,1753747838770,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.770",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788507,1753747838780,"fUST",-2992.24,0.00019178,2,"2025-07-29T00:10:38.780",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788508,1753747838790,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.790",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788509,1753747838800,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.800",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788510,1753747838810,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.810",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788511,1753747838820,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.820",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788512,1753747838829,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.829",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788513,1753747838839,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.839",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788514,1753747838849,"fUST",-584.93,0.00019178,2,"2025-07-29T00:10:38.849",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788515,1753747838859,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.859",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788516,1753747838868,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.868",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788517,1753747838878,"fUST",-463.72857891,0.00019178,2,"2025-07-29T00:10:38.878",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788518,1753747838888,"fUST",-563.12805676,0.00019178,2,"2025-07-29T00:10:38.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788519,1753747838897,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.897",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788520,1753747838907,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.907",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788521,1753747838916,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.916",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788522,1753747838926,"fUST",-1408.18,0.00019178,2,"2025-07-29T00:10:38.926",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788523,1753747838935,"fUST",-1292.36,0.00019178,2,"2025-07-29T00:10:38.935",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788524,1753747838945,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788525,1753747838954,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.954",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788526,1753747838964,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:38.964",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788527,1753747838974,"fUST",-500.0,0.00019178,2,"2025-07-29T00:10:38.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788528,1753747838984,"fUST",-151.0,0.00019178,2,"2025-07-29T00:10:38.984",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788529,1753747838994,"fUST",-151.0,0.00019178,2,"2025-07-29T00:10:38.994",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788530,1753747839003,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.003",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788531,1753747839015,"fUST",-270.09580886,0.00019178,2,"2025-07-29T00:10:39.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788532,1753747839025,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788533,1753747839036,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788534,1753747839046,"fUST",-963.32,0.00019178,2,"2025-07-29T00:10:39.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788535,1753747839056,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.056",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788536,1753747839067,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.067",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788537,1753747839076,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788538,1753747839086,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788539,1753747839096,"fUST",-1161.04,0.00019178,2,"2025-07-29T00:10:39.096",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788540,1753747839105,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.105",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788541,1753747839114,"fUST",-1588.16,0.00019178,2,"2025-07-29T00:10:39.114",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788542,1753747839124,"fUST",-1032.22,0.00019178,2,"2025-07-29T00:10:39.124",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788543,1753747839134,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.134",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788544,1753747839143,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.143",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788545,1753747839152,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.152",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788546,1753747839162,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.162",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788547,1753747839170,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.170",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788548,1753747839180,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.180",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788549,1753747839189,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788550,1753747839198,"fUST",-3131.63,0.00019178,2,"2025-07-29T00:10:39.198",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788551,1753747839208,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.208",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788552,1753747839217,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.217",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788553,1753747839227,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.227",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788554,1753747839236,"fUST",-1618.75,0.00019178,2,"2025-07-29T00:10:39.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788555,1753747839246,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.246",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788557,1753747839255,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.255",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788559,1753747839265,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.265",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788561,1753747839275,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.275",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788562,1753747839284,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.284",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788563,1753747839294,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.294",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788564,1753747839304,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.304",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788565,1753747839313,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.313",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788566,1753747839323,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788567,1753747839332,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.332",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788568,1753747839342,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.342",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788569,1753747839352,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.352",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788570,1753747839362,"fUST",-859.79,0.00019178,2,"2025-07-29T00:10:39.362",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788571,1753747839371,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.371",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788572,1753747839381,"fUST",-1195.35,0.00019178,2,"2025-07-29T00:10:39.381",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788573,1753747839390,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.390",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788574,1753747839400,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.400",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788575,1753747839409,"fUST",-555.83,0.00019178,2,"2025-07-29T00:10:39.409",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788576,1753747839419,"fUST",-1351.63,0.00019178,2,"2025-07-29T00:10:39.419",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788577,1753747839428,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.428",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788578,1753747839438,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.438",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788579,1753747839448,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.448",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788580,1753747839457,"fUST",-717.11,0.00019178,2,"2025-07-29T00:10:39.457",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788581,1753747839467,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.467",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788582,1753747839479,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.479",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788583,1753747839491,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:39.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788585,1753747839500,"fUST",-792.616754,0.00019178,2,"2025-07-29T00:10:39.500",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788587,1753747839510,"fUST",-500.0,0.0001945,2,"2025-07-29T00:10:39.510",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788589,1753747839522,"fUST",-499.31640391,0.0001945,2,"2025-07-29T00:10:39.522",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788590,1753747839531,"fUST",-609.86067711,0.0001945,2,"2025-07-29T00:10:39.531",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788592,1753747839541,"fUST",-247.3456261,0.0001945,2,"2025-07-29T00:10:39.541",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788594,1753747839551,"fUST",-500.0,0.0001945,2,"2025-07-29T00:10:39.551",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788596,1753747839561,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.561",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788597,1753747839571,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788598,1753747839581,"fUST",-500.0,0.00019451,2,"2025-07-29T00:10:39.581",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788599,1753747839591,"fUST",-385.20603576,0.00019451,2,"2025-07-29T00:10:39.591",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788600,1753747839600,"fUST",-188.99726995,0.00019451,2,"2025-07-29T00:10:39.600",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788601,1753747839610,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.610",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788602,1753747839620,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.620",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788603,1753747839630,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.630",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788604,1753747839639,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.639",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788605,1753747839649,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788606,1753747839659,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788607,1753747839669,"fUST",-151.0,0.00019451,2,"2025-07-29T00:10:39.669",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788608,1753747839679,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.679",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788609,1753747839689,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.689",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788610,1753747839699,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.699",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788611,1753747839708,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.708",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788612,1753747839719,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.719",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788613,1753747839728,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.728",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788614,1753747839738,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788616,1753747839748,"fUST",-487.71,0.00019451,2,"2025-07-29T00:10:39.748",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788618,1753747839758,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.758",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788619,1753747839768,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.768",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788620,1753747839777,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788621,1753747839788,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.788",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788622,1753747839798,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.798",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788623,1753747839808,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.808",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788624,1753747839817,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788625,1753747839828,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.828",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788626,1753747839839,"fUST",-212.28949371,0.00019451,2,"2025-07-29T00:10:39.839",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788628,1753747839849,"fUST",-448.54898413,0.00019451,2,"2025-07-29T00:10:39.849",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788630,1753747839860,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.860",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788632,1753747839871,"fUST",-545.4,0.00019451,2,"2025-07-29T00:10:39.871",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788634,1753747839893,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.893",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788636,1753747839907,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.907",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788638,1753747839918,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.918",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788640,1753747839929,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.929",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788642,1753747839939,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.939",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788644,1753747839949,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.949",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788646,1753747839959,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.959",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788648,1753747839969,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.969",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788650,1753747839980,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.980",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788652,1753747839990,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:39.990",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788654,1753747840000,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.000",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788656,1753747840009,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.009",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788658,1753747840026,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.026",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788660,1753747840036,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788662,1753747840045,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788664,1753747840055,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788666,1753747840064,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.064",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788668,1753747840074,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788670,1753747840083,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788672,1753747840093,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788674,1753747840103,"fUST",-492.57397995,0.00019451,2,"2025-07-29T00:10:40.103",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788676,1753747840113,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.113",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788677,1753747840123,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.123",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788679,1753747840132,"fUST",-222.91875373,0.00019451,2,"2025-07-29T00:10:40.132",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788681,1753747840142,"fUST",-462.71843929,0.00019451,2,"2025-07-29T00:10:40.142",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788683,1753747840151,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.151",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788685,1753747840161,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.161",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788687,1753747840171,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:40.171",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788689,1753747840181,"fUST",-500.0,0.00019452,2,"2025-07-29T00:10:40.181",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788691,1753747840190,"fUST",-151.0,0.00019452,2,"2025-07-29T00:10:40.190",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788693,1753747840200,"fUST",-421.10258611,0.00019452,2,"2025-07-29T00:10:40.200",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788695,1753747840221,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.221",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788697,1753747840241,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.241",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788699,1753747840251,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.251",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788701,1753747840260,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.260",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788703,1753747840271,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.271",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788705,1753747840281,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.281",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788707,1753747840290,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.290",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788709,1753747840300,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.300",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788711,1753747840311,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.311",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788713,1753747840320,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.320",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788715,1753747840330,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.330",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788717,1753747840339,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.339",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788719,1753747840348,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.348",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788721,1753747840358,"fUST",-495.42,0.00019452,2,"2025-07-29T00:10:40.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788722,1753747840367,"fUST",-495.42,0.00019452,2,"2025-07-29T00:10:40.367",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788723,1753747840385,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.385",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788724,1753747840395,"fUST",-424.16461671,0.00019452,2,"2025-07-29T00:10:40.395",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788725,1753747840404,"fUST",-2992.24,0.00019452,2,"2025-07-29T00:10:40.404",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788726,1753747840414,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.414",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788727,1753747840427,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788728,1753747840443,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.443",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788729,1753747840452,"fUST",-570.44237525,0.00019452,2,"2025-07-29T00:10:40.452",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788730,1753747840463,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.463",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788731,1753747840473,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.473",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788732,1753747840486,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.486",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788733,1753747840495,"fUST",-172.67,0.00019452,2,"2025-07-29T00:10:40.495",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788734,1753747840506,"fUST",-1408.18,0.00019452,2,"2025-07-29T00:10:40.506",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788735,1753747840517,"fUST",-1292.36,0.00019452,2,"2025-07-29T00:10:40.517",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788736,1753747840527,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.527",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788737,1753747840537,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.537",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788738,1753747840546,"fUST",-963.32,0.00019452,2,"2025-07-29T00:10:40.546",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788739,1753747840558,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.558",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788740,1753747840568,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788742,1753747840578,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.578",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788744,1753747840588,"fUST",-1161.04,0.00019452,2,"2025-07-29T00:10:40.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788762,1753747840597,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788765,1753747840775,"fUST",-1588.16,0.00019452,2,"2025-07-29T00:10:40.775",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788767,1753747840785,"fUST",-1032.22,0.00019452,2,"2025-07-29T00:10:40.785",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788769,1753747840795,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.795",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788771,1753747840805,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.805",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788773,1753747840815,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.815",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788775,1753747840825,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788777,1753747840834,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.834",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788779,1753747840844,"fUST",-3131.63,0.00019452,2,"2025-07-29T00:10:40.844",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788781,1753747840854,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.854",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788783,1753747840863,"fUST",-157.51340759,0.00019452,2,"2025-07-29T00:10:40.863",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788785,1753747840872,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788787,1753747840882,"fUST",-1618.75,0.00019452,2,"2025-07-29T00:10:40.882",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788789,1753747840891,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.891",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788791,1753747840900,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.900",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788793,1753747840909,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.909",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788795,1753747840919,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.919",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788797,1753747840928,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.928",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788799,1753747840937,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.937",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788801,1753747840946,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.946",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788803,1753747840956,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788805,1753747840965,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.965",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788807,1753747840974,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:40.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788809,1753747840984,"fUST",-859.79,0.00019452,2,"2025-07-29T00:10:40.984",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788811,1753747840993,"fUST",-1195.35,0.00019452,2,"2025-07-29T00:10:40.993",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788813,1753747841002,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:41.002",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788815,1753747841014,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:41.014",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788817,1753747841023,"fUST",-555.83,0.00019452,2,"2025-07-29T00:10:41.023",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788819,1753747841033,"fUST",-1351.63,0.00019452,2,"2025-07-29T00:10:41.033",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788821,1753747841042,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:41.042",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788823,1753747841051,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:41.051",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788825,1753747841061,"fUST",-717.11,0.00019452,2,"2025-07-29T00:10:41.061",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788826,1753747841070,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:41.070",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788829,1753747841081,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:41.081",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788831,1753747841090,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:41.090",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788832,1753747841100,"fUST",-500.0,0.00019473,2,"2025-07-29T00:10:41.100",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788834,1753747841110,"fUST",-518.95234384,0.00019473,2,"2025-07-29T00:10:41.110",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788836,1753747841119,"fUST",-500.0,0.00019473,2,"2025-07-29T00:10:41.119",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788838,1753747841128,"fUST",-500.0,0.00019473,2,"2025-07-29T00:10:41.128",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788840,1753747841138,"fUST",-500.0,0.00019473,2,"2025-07-29T00:10:41.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788842,1753747841148,"fUST",-500.0,0.00019473,2,"2025-07-29T00:10:41.148",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788844,1753747841157,"fUST",-500.0,0.00019473,2,"2025-07-29T00:10:41.157",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788846,1753747841167,"fUST",-500.0,0.00019473,2,"2025-07-29T00:10:41.167",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788848,1753747841176,"fUST",-500.0,0.00019473,2,"2025-07-29T00:10:41.176",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788850,1753747841185,"fUST",-354.5,0.00019716,3,"2025-07-29T00:10:41.185",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788852,1753747841195,"fUST",-177.25,0.00019716,3,"2025-07-29T00:10:41.195",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788854,1753747841205,"fUST",-531.8,0.00019716,3,"2025-07-29T00:10:41.205",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788856,1753747841214,"fUST",-200.30412092,0.00019725,2,"2025-07-29T00:10:41.214",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788858,1753747841223,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.223",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788860,1753747841233,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.233",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788862,1753747841242,"fUST",-500.0,0.00019725,2,"2025-07-29T00:10:41.242",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788864,1753747841251,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.251",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788866,1753747841260,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.260",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788868,1753747841271,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.271",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788870,1753747841280,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.280",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788872,1753747841290,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.290",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788874,1753747841299,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.299",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788876,1753747841309,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.309",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788878,1753747841318,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.318",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788880,1753747841327,"fUST",-181.31637098,0.00019725,2,"2025-07-29T00:10:41.327",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788882,1753747841337,"fUST",-487.71,0.00019725,2,"2025-07-29T00:10:41.337",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788884,1753747841347,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.347",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788886,1753747841356,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.356",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788888,1753747841365,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.365",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788890,1753747841375,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.375",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788892,1753747841384,"fUST",-558.03823989,0.00019725,2,"2025-07-29T00:10:41.384",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788894,1753747841395,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.395",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788896,1753747841406,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.406",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788898,1753747841416,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.416",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788900,1753747841426,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788902,1753747841436,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788904,1753747841446,"fUST",-545.4,0.00019725,2,"2025-07-29T00:10:41.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788906,1753747841454,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.454",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788908,1753747841464,"fUST",-270.51133731,0.00019725,2,"2025-07-29T00:10:41.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788910,1753747841474,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788912,1753747841486,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.486",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788914,1753747841496,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.496",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788916,1753747841506,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.506",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788918,1753747841516,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.516",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788920,1753747841527,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.527",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788922,1753747841537,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.537",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788924,1753747841547,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.547",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788926,1753747841557,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.557",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788928,1753747841567,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.567",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788930,1753747841576,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.576",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788932,1753747841585,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.585",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788934,1753747841595,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788936,1753747841604,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.604",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788938,1753747841614,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.614",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788940,1753747841623,"fUST",-407.97,0.00019725,2,"2025-07-29T00:10:41.623",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788942,1753747841633,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.633",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788944,1753747841642,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.642",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788946,1753747841651,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:41.651",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788948,1753747841661,"fUST",-500.0,0.00019726,2,"2025-07-29T00:10:41.661",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788950,1753747841671,"fUST",-195.36597427,0.00019726,2,"2025-07-29T00:10:41.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788952,1753747841680,"fUST",-196.00371425,0.00019726,2,"2025-07-29T00:10:41.680",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788954,1753747841690,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.690",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788956,1753747841699,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.699",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788958,1753747841708,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.708",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788960,1753747841718,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.718",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788962,1753747841728,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.728",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788964,1753747841737,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.737",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788966,1753747841747,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.747",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788968,1753747841757,"fUST",-495.42,0.00019726,2,"2025-07-29T00:10:41.757",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788970,1753747841768,"fUST",-495.42,0.00019726,2,"2025-07-29T00:10:41.768",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788972,1753747841777,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788974,1753747841788,"fUST",-2992.24,0.00019726,2,"2025-07-29T00:10:41.788",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788976,1753747841797,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788978,1753747841806,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788980,1753747841816,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788982,1753747841825,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788984,1753747841834,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.834",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788986,1753747841845,"fUST",-1408.18,0.00019726,2,"2025-07-29T00:10:41.845",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788988,1753747841854,"fUST",-1292.36,0.00019726,2,"2025-07-29T00:10:41.854",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788990,1753747841864,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788992,1753747841873,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.873",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788994,1753747841883,"fUST",-963.32,0.00019726,2,"2025-07-29T00:10:41.883",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788996,1753747841892,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.892",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375788998,1753747841902,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.902",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789000,1753747841912,"fUST",-1161.04,0.00019726,2,"2025-07-29T00:10:41.912",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789002,1753747841921,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.921",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789004,1753747841931,"fUST",-1588.16,0.00019726,2,"2025-07-29T00:10:41.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789006,1753747841940,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.940",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789008,1753747841950,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.950",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789010,1753747841959,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.959",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789012,1753747841969,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.969",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789014,1753747841979,"fUST",-3267.79,0.00019726,2,"2025-07-29T00:10:41.979",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789016,1753747841988,"fUST",-3131.63,0.00019726,2,"2025-07-29T00:10:41.988",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789018,1753747841998,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:41.998",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789020,1753747842007,"fUST",-1618.75,0.00019726,2,"2025-07-29T00:10:42.007",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789022,1753747842018,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.018",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789024,1753747842028,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.028",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789026,1753747842037,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.037",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789028,1753747842047,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.047",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789030,1753747842057,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.057",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789032,1753747842066,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.066",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789034,1753747842075,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.075",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789036,1753747842085,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789038,1753747842094,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.094",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789040,1753747842103,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.103",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789042,1753747842112,"fUST",-859.79,0.00019726,2,"2025-07-29T00:10:42.112",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789044,1753747842122,"fUST",-1195.35,0.00019726,2,"2025-07-29T00:10:42.122",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789046,1753747842131,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.131",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789048,1753747842141,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.141",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789050,1753747842151,"fUST",-555.83,0.00019726,2,"2025-07-29T00:10:42.151",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789052,1753747842160,"fUST",-1351.63,0.00019726,2,"2025-07-29T00:10:42.160",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789054,1753747842170,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.170",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789056,1753747842179,"fUST",-717.11,0.00019726,2,"2025-07-29T00:10:42.179",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789058,1753747842189,"fUST",-211.2777497,0.00019726,2,"2025-07-29T00:10:42.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789060,1753747842198,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.198",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789062,1753747842207,"fUST",-460.0,0.00019726,2,"2025-07-29T00:10:42.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789064,1753747842217,"fUST",-500.0,0.00019973,2,"2025-07-29T00:10:42.217",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789066,1753747842226,"fUST",-500.0,0.00019973,2,"2025-07-29T00:10:42.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789068,1753747842236,"fUST",-500.0,0.00019973,2,"2025-07-29T00:10:42.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789070,1753747842246,"fUST",-500.0,0.00019973,2,"2025-07-29T00:10:42.246",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789072,1753747842255,"fUST",-500.0,0.00019973,2,"2025-07-29T00:10:42.255",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789074,1753747842266,"fUST",-160.11934557,0.00019973,2,"2025-07-29T00:10:42.266",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789075,1753747842276,"fUST",-500.0,0.00019973,2,"2025-07-29T00:10:42.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789077,1753747842285,"fUST",-500.0,0.00019973,2,"2025-07-29T00:10:42.285",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789079,1753747842295,"fUST",-193.75062072,0.00019978,2,"2025-07-29T00:10:42.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789081,1753747842305,"fUST",-70620.55238623,0.0001999,2,"2025-07-29T00:10:42.305",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789083,1753747842314,"fUST",-461.80990544,0.00019999,2,"2025-07-29T00:10:42.314",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789086,1753747842324,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.324",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789088,1753747842333,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.333",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789091,1753747842342,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.342",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789093,1753747842352,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.352",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789095,1753747842361,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.361",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789097,1753747842371,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.371",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789100,1753747842381,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.381",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789102,1753747842391,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.391",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789103,1753747842400,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.400",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789105,1753747842410,"fUST",-487.71,0.00019999,2,"2025-07-29T00:10:42.410",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789107,1753747842419,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.419",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789109,1753747842428,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.428",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789111,1753747842438,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.438",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789113,1753747842447,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.447",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789115,1753747842456,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.456",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789117,1753747842466,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.466",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789119,1753747842477,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.477",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789121,1753747842490,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.490",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789123,1753747842500,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.500",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789125,1753747842509,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.509",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789127,1753747842520,"fUST",-545.4,0.00019999,2,"2025-07-29T00:10:42.520",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789129,1753747842530,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.530",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789131,1753747842541,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.541",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789133,1753747842551,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.551",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789135,1753747842561,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.561",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789137,1753747842571,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789139,1753747842581,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.581",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789141,1753747842591,"fUST",-314.81262896,0.00019999,2,"2025-07-29T00:10:42.591",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789144,1753747842601,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.601",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789146,1753747842610,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.610",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789148,1753747842619,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789150,1753747842629,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.629",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789152,1753747842639,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.639",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789154,1753747842648,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.648",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789156,1753747842658,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.658",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789158,1753747842668,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.668",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789160,1753747842677,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.677",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789162,1753747842687,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.687",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789164,1753747842696,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.696",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789166,1753747842705,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:42.705",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789168,1753747842715,"fUST",-153.92,0.00019999,2,"2025-07-29T00:10:42.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789170,1753747842724,"fUST",-500.0,0.0002,2,"2025-07-29T00:10:42.724",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789172,1753747842734,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.734",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789174,1753747842744,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789176,1753747842753,"fUST",-579.21818815,0.0002,2,"2025-07-29T00:10:42.753",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789178,1753747842763,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.763",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789179,1753747842773,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.773",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789180,1753747842783,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.783",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789181,1753747842794,"fUST",-495.42,0.0002,2,"2025-07-29T00:10:42.794",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789182,1753747842803,"fUST",-495.42,0.0002,2,"2025-07-29T00:10:42.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789183,1753747842812,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.812",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789184,1753747842821,"fUST",-2992.24,0.0002,2,"2025-07-29T00:10:42.821",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789185,1753747842831,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.831",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789186,1753747842840,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.840",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789187,1753747842850,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.850",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789188,1753747842859,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.859",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789189,1753747842869,"fUST",-1408.18,0.0002,2,"2025-07-29T00:10:42.869",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789190,1753747842878,"fUST",-1292.36,0.0002,2,"2025-07-29T00:10:42.878",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789191,1753747842888,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789192,1753747842897,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.897",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789193,1753747842907,"fUST",-963.32,0.0002,2,"2025-07-29T00:10:42.907",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789194,1753747842916,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.916",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789195,1753747842928,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.928",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789196,1753747842938,"fUST",-1161.04,0.0002,2,"2025-07-29T00:10:42.938",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789197,1753747842947,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.947",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789198,1753747842957,"fUST",-1588.16,0.0002,2,"2025-07-29T00:10:42.957",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789199,1753747842967,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.967",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789200,1753747842977,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.977",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789201,1753747842986,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:42.986",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789202,1753747842996,"fUST",-3267.79,0.0002,2,"2025-07-29T00:10:42.996",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789203,1753747843005,"fUST",-3131.63,0.0002,2,"2025-07-29T00:10:43.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789205,1753747843016,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.016",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789206,1753747843026,"fUST",-1618.75,0.0002,2,"2025-07-29T00:10:43.026",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789208,1753747843035,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789210,1753747843045,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789212,1753747843054,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.054",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789214,1753747843064,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.064",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789216,1753747843073,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.073",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789218,1753747843083,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789220,1753747843093,"fUST",-500.57,0.0002,2,"2025-07-29T00:10:43.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789222,1753747843102,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789224,1753747843112,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.112",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789226,1753747843121,"fUST",-859.79,0.0002,2,"2025-07-29T00:10:43.121",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789228,1753747843130,"fUST",-1195.35,0.0002,2,"2025-07-29T00:10:43.130",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789230,1753747843140,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.140",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789232,1753747843150,"fUST",-555.83,0.0002,2,"2025-07-29T00:10:43.150",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789234,1753747843159,"fUST",-1351.63,0.0002,2,"2025-07-29T00:10:43.159",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789235,1753747843169,"fUST",-717.11,0.0002,2,"2025-07-29T00:10:43.169",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789238,1753747843178,"fUST",-460.0,0.0002,2,"2025-07-29T00:10:43.178",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789241,1753747843188,"fUST",-438.33740533,0.0002,2,"2025-07-29T00:10:43.188",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789243,1753747843197,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:10:43.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789245,1753747843206,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:10:43.206",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789247,1753747843216,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:10:43.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789249,1753747843226,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:10:43.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789251,1753747843235,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:10:43.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789253,1753747843245,"fUST",-1155.04694949,0.00020173,2,"2025-07-29T00:10:43.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789255,1753747843254,"fUST",-268.942415,0.00020187,2,"2025-07-29T00:10:43.254",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789257,1753747843263,"fUST",-267.85,0.00020263,3,"2025-07-29T00:10:43.263",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789259,1753747843276,"fUST",-803.6,0.00020263,3,"2025-07-29T00:10:43.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789261,1753747843286,"fUST",-535.71,0.00020264,3,"2025-07-29T00:10:43.286",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789263,1753747843295,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789265,1753747843304,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.304",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789267,1753747843314,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.314",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789269,1753747843323,"fUST",-241.05363665,0.00020273,2,"2025-07-29T00:10:43.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789271,1753747843333,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.333",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789273,1753747843343,"fUST",-495.42,0.00020273,2,"2025-07-29T00:10:43.343",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789274,1753747843353,"fUST",-495.42,0.00020273,2,"2025-07-29T00:10:43.353",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789276,1753747843362,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.362",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789278,1753747843371,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.371",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789280,1753747843381,"fUST",-2992.24,0.00020273,2,"2025-07-29T00:10:43.381",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789283,1753747843391,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.391",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789285,1753747843401,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.401",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789286,1753747843411,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.411",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789288,1753747843420,"fUST",-232.01,0.00020273,2,"2025-07-29T00:10:43.420",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789290,1753747843430,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.430",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789292,1753747843440,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.440",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789294,1753747843450,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.450",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789296,1753747843460,"fUST",-1408.18,0.00020273,2,"2025-07-29T00:10:43.460",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789298,1753747843469,"fUST",-1292.36,0.00020273,2,"2025-07-29T00:10:43.469",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789300,1753747843482,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.482",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789302,1753747843492,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.492",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789304,1753747843502,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789306,1753747843512,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.512",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789308,1753747843526,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.526",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789310,1753747843535,"fUST",-963.32,0.00020273,2,"2025-07-29T00:10:43.535",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789313,1753747843546,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.546",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789314,1753747843555,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.555",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789316,1753747843565,"fUST",-487.71,0.00020273,2,"2025-07-29T00:10:43.565",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789319,1753747843575,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.575",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789321,1753747843584,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.584",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789322,1753747843594,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.594",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789324,1753747843603,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.603",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789326,1753747843613,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.613",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789328,1753747843623,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.623",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789330,1753747843632,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.632",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789332,1753747843642,"fUST",-1161.04,0.00020273,2,"2025-07-29T00:10:43.642",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789334,1753747843651,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.651",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789336,1753747843662,"fUST",-1588.16,0.00020273,2,"2025-07-29T00:10:43.662",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789338,1753747843671,"fUST",-498.6,0.00020273,2,"2025-07-29T00:10:43.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789340,1753747843680,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.680",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789342,1753747843690,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.690",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789344,1753747843699,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.699",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789346,1753747843709,"fUST",-545.4,0.00020273,2,"2025-07-29T00:10:43.709",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789348,1753747843718,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.718",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789350,1753747843728,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.728",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789352,1753747843738,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789354,1753747843747,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.747",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789357,1753747843758,"fUST",-3267.79,0.00020273,2,"2025-07-29T00:10:43.758",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789358,1753747843769,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.769",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789360,1753747843779,"fUST",-3131.63,0.00020273,2,"2025-07-29T00:10:43.779",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789362,1753747843788,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.788",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789364,1753747843797,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789366,1753747843806,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789368,1753747843815,"fUST",-1618.75,0.00020273,2,"2025-07-29T00:10:43.815",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789370,1753747843825,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789372,1753747843835,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.835",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789374,1753747843845,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.845",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789376,1753747843854,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.854",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789378,1753747843864,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789380,1753747843875,"fUST",-355.95173932,0.00020273,2,"2025-07-29T00:10:43.875",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789382,1753747843884,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.884",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789384,1753747843894,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.894",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789386,1753747843905,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.905",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789388,1753747843914,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.914",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789390,1753747843924,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789392,1753747843933,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.933",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789394,1753747843943,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:43.943",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789396,1753747843952,"fUST",-301.7,0.00020273,2,"2025-07-29T00:10:43.952",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789414,1753747844114,"fUST",-859.79,0.00020273,2,"2025-07-29T00:10:44.114",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789416,1753747844124,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:44.124",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789418,1753747844133,"fUST",-1195.35,0.00020273,2,"2025-07-29T00:10:44.133",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789420,1753747844142,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:44.142",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789422,1753747844152,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:44.152",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789424,1753747844161,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:44.161",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789426,1753747844170,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:44.170",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789428,1753747844180,"fUST",-555.83,0.00020273,2,"2025-07-29T00:10:44.180",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789430,1753747844189,"fUST",-1351.63,0.00020273,2,"2025-07-29T00:10:44.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789432,1753747844198,"fUST",-717.11,0.00020273,2,"2025-07-29T00:10:44.198",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789434,1753747844207,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:44.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789436,1753747844217,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:44.217",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789438,1753747844226,"fUST",-500.0,0.00020274,2,"2025-07-29T00:10:44.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789440,1753747844236,"fUST",-160.0,0.00020455,2,"2025-07-29T00:10:44.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789441,1753747844246,"fUST",-454.6043428,0.0002047,2,"2025-07-29T00:10:44.246",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789444,1753747844256,"fUST",-160.0,0.00020472,2,"2025-07-29T00:10:44.256",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789446,1753747844266,"fUST",-160.0,0.00020472,2,"2025-07-29T00:10:44.266",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789448,1753747844277,"fUST",-160.0,0.00020472,2,"2025-07-29T00:10:44.277",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789450,1753747844286,"fUST",-526.58819812,0.00020472,2,"2025-07-29T00:10:44.286",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789451,1753747844295,"fUST",-312.16666667,0.00020472,2,"2025-07-29T00:10:44.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789453,1753747844305,"fUST",-160.0,0.00020472,2,"2025-07-29T00:10:44.305",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789455,1753747844314,"fUST",-160.0,0.00020472,2,"2025-07-29T00:10:44.314",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789457,1753747844323,"fUST",-214.87999826,0.00020472,2,"2025-07-29T00:10:44.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789459,1753747844332,"fUST",-160.0,0.00020472,2,"2025-07-29T00:10:44.332",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789461,1753747844341,"fUST",-231.34820253,0.00020472,2,"2025-07-29T00:10:44.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789463,1753747844351,"fUST",-12634.73134317,0.00020472,2,"2025-07-29T00:10:44.351",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789465,1753747844361,"fUST",-160.0,0.00020472,2,"2025-07-29T00:10:44.361",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789467,1753747844370,"fUST",-840.90880427,0.00020472,2,"2025-07-29T00:10:44.370",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789469,1753747844380,"fUST",-160.0,0.00020472,2,"2025-07-29T00:10:44.380",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789471,1753747844389,"fUST",-216.06083566,0.00020472,2,"2025-07-29T00:10:44.389",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789473,1753747844399,"fUST",-1000.0,0.00020521,2,"2025-07-29T00:10:44.399",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789475,1753747844408,"fUST",-1000.0,0.00020521,2,"2025-07-29T00:10:44.408",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789477,1753747844417,"fUST",-1000.0,0.00020521,2,"2025-07-29T00:10:44.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789479,1753747844427,"fUST",-516.86457404,0.00020521,2,"2025-07-29T00:10:44.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789481,1753747844436,"fUST",-263.18,0.00020537,3,"2025-07-29T00:10:44.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789483,1753747844446,"fUST",-371.71,0.00020537,3,"2025-07-29T00:10:44.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789485,1753747844455,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789487,1753747844466,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.466",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789489,1753747844477,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.477",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789491,1753747844490,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.490",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789493,1753747844499,"fUST",-495.42,0.00020547,2,"2025-07-29T00:10:44.499",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789495,1753747844509,"fUST",-495.42,0.00020547,2,"2025-07-29T00:10:44.509",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789497,1753747844521,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789499,1753747844530,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.530",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789501,1753747844539,"fUST",-2992.24,0.00020547,2,"2025-07-29T00:10:44.539",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789503,1753747844549,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.549",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789505,1753747844560,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.560",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789507,1753747844571,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789509,1753747844580,"fUST",-582.13,0.00020547,2,"2025-07-29T00:10:44.580",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789511,1753747844589,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.589",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789513,1753747844599,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.599",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789515,1753747844609,"fUST",-1408.18,0.00020547,2,"2025-07-29T00:10:44.609",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789517,1753747844618,"fUST",-1292.36,0.00020547,2,"2025-07-29T00:10:44.618",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789519,1753747844628,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.628",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789521,1753747844638,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789523,1753747844647,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.647",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789525,1753747844657,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.657",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789527,1753747844666,"fUST",-220.0,0.00020547,2,"2025-07-29T00:10:44.666",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789529,1753747844676,"fUST",-963.32,0.00020547,2,"2025-07-29T00:10:44.676",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789531,1753747844685,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.685",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789533,1753747844694,"fUST",-483.87930488,0.00020547,2,"2025-07-29T00:10:44.694",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789535,1753747844704,"fUST",-487.71,0.00020547,2,"2025-07-29T00:10:44.704",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789537,1753747844713,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.713",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789539,1753747844723,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.723",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789541,1753747844732,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.732",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789543,1753747844741,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.741",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789545,1753747844751,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.751",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789547,1753747844760,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.760",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789549,1753747844770,"fUST",-1161.04,0.00020547,2,"2025-07-29T00:10:44.770",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789551,1753747844779,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.779",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789553,1753747844788,"fUST",-1588.16,0.00020547,2,"2025-07-29T00:10:44.788",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789555,1753747844797,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789557,1753747844807,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.807",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789559,1753747844816,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789561,1753747844825,"fUST",-545.4,0.00020547,2,"2025-07-29T00:10:44.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789563,1753747844834,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.834",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789565,1753747844844,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.844",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789567,1753747844853,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.853",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789569,1753747844863,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.863",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789570,1753747844872,"fUST",-3267.79,0.00020547,2,"2025-07-29T00:10:44.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789573,1753747844881,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.881",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789574,1753747844891,"fUST",-3131.63,0.00020547,2,"2025-07-29T00:10:44.891",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789576,1753747844900,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.900",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789578,1753747844909,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.909",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789580,1753747844918,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.918",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789582,1753747844927,"fUST",-1618.75,0.00020547,2,"2025-07-29T00:10:44.927",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789584,1753747844938,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.938",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789586,1753747844950,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.950",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789588,1753747844959,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.959",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789590,1753747844968,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.968",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789592,1753747844978,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.978",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789594,1753747844987,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:44.987",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789597,1753747844996,"fUST",-192.31603521,0.00020547,2,"2025-07-29T00:10:44.996",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789599,1753747845005,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789601,1753747845015,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789603,1753747845026,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.026",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789604,1753747845035,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789606,1753747845045,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789608,1753747845055,"fUST",-859.79,0.00020547,2,"2025-07-29T00:10:45.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789610,1753747845064,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.064",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789612,1753747845073,"fUST",-1195.35,0.00020547,2,"2025-07-29T00:10:45.073",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789614,1753747845083,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789616,1753747845092,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.092",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789618,1753747845101,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.101",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789620,1753747845111,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.111",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789622,1753747845120,"fUST",-555.83,0.00020547,2,"2025-07-29T00:10:45.120",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789624,1753747845130,"fUST",-1351.63,0.00020547,2,"2025-07-29T00:10:45.130",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789626,1753747845139,"fUST",-717.11,0.00020547,2,"2025-07-29T00:10:45.139",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789628,1753747845149,"fUST",-460.0,0.00020547,2,"2025-07-29T00:10:45.149",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789630,1753747845158,"fUST",-396.32042496,0.00020547,2,"2025-07-29T00:10:45.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789632,1753747845168,"fUST",-500.0,0.00020548,2,"2025-07-29T00:10:45.168",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789634,1753747845177,"fUST",-1500.0,0.00020568,2,"2025-07-29T00:10:45.177",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789636,1753747845187,"fUST",-500.0,0.00020568,2,"2025-07-29T00:10:45.187",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789638,1753747845196,"fUST",-1500.0,0.00020568,2,"2025-07-29T00:10:45.196",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789640,1753747845206,"fUST",-1500.0,0.00020568,2,"2025-07-29T00:10:45.206",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789642,1753747845215,"fUST",-1500.0,0.00020568,2,"2025-07-29T00:10:45.215",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789644,1753747845225,"fUST",-500.0,0.00020573,2,"2025-07-29T00:10:45.225",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789646,1753747845235,"fUST",-500.0,0.00020573,2,"2025-07-29T00:10:45.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789648,1753747845244,"fUST",-500.0,0.00020573,2,"2025-07-29T00:10:45.244",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789650,1753747845253,"fUST",-173.72,0.00020623,2,"2025-07-29T00:10:45.253",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789652,1753747845263,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.263",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789654,1753747845273,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.273",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789656,1753747845282,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.282",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789658,1753747845292,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.292",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789660,1753747845302,"fUST",-495.42,0.00020821,2,"2025-07-29T00:10:45.302",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789662,1753747845311,"fUST",-495.42,0.00020821,2,"2025-07-29T00:10:45.311",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789664,1753747845321,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.321",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789666,1753747845331,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.331",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789668,1753747845340,"fUST",-2992.24,0.00020821,2,"2025-07-29T00:10:45.340",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789670,1753747845350,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.350",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789672,1753747845360,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789674,1753747845370,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.370",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789676,1753747845380,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.380",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789677,1753747845391,"fUST",-245.16,0.00020821,2,"2025-07-29T00:10:45.391",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789679,1753747845401,"fUST",-1408.18,0.00020821,2,"2025-07-29T00:10:45.401",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789681,1753747845410,"fUST",-1292.36,0.00020821,2,"2025-07-29T00:10:45.410",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789683,1753747845420,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.420",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789685,1753747845430,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.430",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789687,1753747845439,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789690,1753747845449,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.449",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789691,1753747845459,"fUST",-963.32,0.00020821,2,"2025-07-29T00:10:45.459",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789694,1753747845468,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.468",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789695,1753747845479,"fUST",-487.71,0.00020821,2,"2025-07-29T00:10:45.479",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789698,1753747845491,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789699,1753747845501,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.501",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789701,1753747845510,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.510",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789704,1753747845521,"fUST",-526.66642539,0.00020821,2,"2025-07-29T00:10:45.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789706,1753747845532,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.532",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789707,1753747845541,"fUST",-1161.04,0.00020821,2,"2025-07-29T00:10:45.541",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789710,1753747845551,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.551",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789711,1753747845561,"fUST",-1588.16,0.00020821,2,"2025-07-29T00:10:45.561",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789713,1753747845571,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789716,1753747845583,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.583",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789718,1753747845592,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.592",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789720,1753747845602,"fUST",-545.4,0.00020821,2,"2025-07-29T00:10:45.602",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789721,1753747845612,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.612",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789723,1753747845621,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.621",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789725,1753747845630,"fUST",-500.07,0.00020821,2,"2025-07-29T00:10:45.630",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789727,1753747845640,"fUST",-3267.79,0.00020821,2,"2025-07-29T00:10:45.640",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789729,1753747845649,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789731,1753747845659,"fUST",-3131.63,0.00020821,2,"2025-07-29T00:10:45.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789733,1753747845669,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.669",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789735,1753747845678,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.678",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789737,1753747845689,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.689",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789739,1753747845699,"fUST",-1618.75,0.00020821,2,"2025-07-29T00:10:45.699",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789742,1753747845711,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.711",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789744,1753747845720,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.720",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789746,1753747845729,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.729",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789748,1753747845739,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.739",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789750,1753747845748,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.748",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789751,1753747845757,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.757",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789753,1753747845767,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.767",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789756,1753747845778,"fUST",-388.99381343,0.00020821,2,"2025-07-29T00:10:45.778",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789757,1753747845787,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.787",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789759,1753747845797,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789761,1753747845806,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789763,1753747845816,"fUST",-859.79,0.00020821,2,"2025-07-29T00:10:45.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789765,1753747845825,"fUST",-1195.35,0.00020821,2,"2025-07-29T00:10:45.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789767,1753747845834,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.834",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789769,1753747845843,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.843",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789771,1753747845853,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.853",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789774,1753747845862,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789775,1753747845872,"fUST",-555.83,0.00020821,2,"2025-07-29T00:10:45.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789777,1753747845881,"fUST",-1351.63,0.00020821,2,"2025-07-29T00:10:45.881",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789779,1753747845892,"fUST",-717.11,0.00020821,2,"2025-07-29T00:10:45.892",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789781,1753747845901,"fUST",-460.0,0.00020821,2,"2025-07-29T00:10:45.901",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789783,1753747845911,"fUST",-500.0,0.00020822,2,"2025-07-29T00:10:45.911",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789785,1753747845920,"fUST",-500.0,0.00020882,2,"2025-07-29T00:10:45.920",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789787,1753747845929,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:45.929",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789789,1753747845939,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:45.939",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789791,1753747845948,"fUST",-484.67243975,0.00020896,2,"2025-07-29T00:10:45.948",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789793,1753747845957,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:45.957",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789795,1753747845966,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:45.966",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789797,1753747845975,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:45.975",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789799,1753747845985,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:45.985",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789801,1753747845994,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:45.994",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789803,1753747846003,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:46.003",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789805,1753747846012,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:46.012",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789807,1753747846024,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:46.024",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789809,1753747846033,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:46.033",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789811,1753747846042,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:46.042",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789813,1753747846052,"fUST",-2274.29315631,0.00020896,2,"2025-07-29T00:10:46.052",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789815,1753747846062,"fUST",-200.0,0.00020897,15,"2025-07-29T00:10:46.062",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789817,1753747846071,"fUST",-200.0,0.00020897,15,"2025-07-29T00:10:46.071",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789819,1753747846081,"fUST",-200.0,0.00020897,15,"2025-07-29T00:10:46.081",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789821,1753747846090,"fUST",-200.0,0.00020897,15,"2025-07-29T00:10:46.090",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789823,1753747846100,"fUST",-320.0,0.00020897,15,"2025-07-29T00:10:46.100",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789825,1753747846109,"fUST",-23663.63177816,0.00020998,2,"2025-07-29T00:10:46.109",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789827,1753747846119,"fUST",-151.0,0.00020998,2,"2025-07-29T00:10:46.119",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789829,1753747846129,"fUST",-3219.03643899,0.00020998,2,"2025-07-29T00:10:46.129",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789831,1753747846138,"fUST",-162.0,0.00021,4,"2025-07-29T00:10:46.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789833,1753747846147,"fUST",-420.0,0.00021003,2,"2025-07-29T00:10:46.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789835,1753747846157,"fUST",-1010.63255838,0.00021068,2,"2025-07-29T00:10:46.157",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789837,1753747846166,"fUST",-503.59439869,0.00021068,2,"2025-07-29T00:10:46.166",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789839,1753747846175,"fUST",-1000.0,0.00021068,2,"2025-07-29T00:10:46.175",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789841,1753747846185,"fUST",-709.0,0.00021086,3,"2025-07-29T00:10:46.185",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789843,1753747846194,"fUST",-354.5,0.00021086,3,"2025-07-29T00:10:46.194",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789845,1753747846204,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.204",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789847,1753747846214,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.214",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789849,1753747846224,"fUST",-467.26,0.00021095,2,"2025-07-29T00:10:46.224",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789851,1753747846233,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.233",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789853,1753747846243,"fUST",-495.42,0.00021095,2,"2025-07-29T00:10:46.243",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789855,1753747846253,"fUST",-495.42,0.00021095,2,"2025-07-29T00:10:46.253",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789857,1753747846263,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.263",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789859,1753747846272,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.272",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789860,1753747846281,"fUST",-2992.24,0.00021095,2,"2025-07-29T00:10:46.281",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789862,1753747846291,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.291",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789864,1753747846300,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.300",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789866,1753747846310,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.310",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789868,1753747846319,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.319",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789870,1753747846329,"fUST",-1408.18,0.00021095,2,"2025-07-29T00:10:46.329",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789872,1753747846338,"fUST",-1292.36,0.00021095,2,"2025-07-29T00:10:46.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789875,1753747846349,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.349",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789877,1753747846359,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.359",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789879,1753747846368,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.368",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789881,1753747846378,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.378",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789882,1753747846388,"fUST",-963.32,0.00021095,2,"2025-07-29T00:10:46.388",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789884,1753747846397,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789886,1753747846407,"fUST",-487.71,0.00021095,2,"2025-07-29T00:10:46.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789888,1753747846416,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.416",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789890,1753747846426,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789892,1753747846435,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.435",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789894,1753747846444,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.444",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789896,1753747846453,"fUST",-1161.04,0.00021095,2,"2025-07-29T00:10:46.453",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789898,1753747846462,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.462",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789900,1753747846472,"fUST",-1588.16,0.00021095,2,"2025-07-29T00:10:46.472",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789903,1753747846485,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.485",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789904,1753747846494,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.494",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789906,1753747846504,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.504",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789908,1753747846514,"fUST",-545.4,0.00021095,2,"2025-07-29T00:10:46.514",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789910,1753747846524,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.524",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789912,1753747846534,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.534",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789914,1753747846544,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.544",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789916,1753747846553,"fUST",-3267.79,0.00021095,2,"2025-07-29T00:10:46.553",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789918,1753747846564,"fUST",-3131.63,0.00021095,2,"2025-07-29T00:10:46.564",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789920,1753747846574,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.574",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789923,1753747846584,"fUST",-464.2,0.00021095,2,"2025-07-29T00:10:46.584",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789924,1753747846595,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789926,1753747846604,"fUST",-1618.75,0.00021095,2,"2025-07-29T00:10:46.604",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789928,1753747846613,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.613",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789930,1753747846622,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.622",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789932,1753747846632,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.632",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789934,1753747846641,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.641",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789936,1753747846651,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.651",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789938,1753747846660,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.660",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789940,1753747846669,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.669",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789942,1753747846679,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.679",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789944,1753747846689,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.689",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789946,1753747846698,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.698",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789948,1753747846708,"fUST",-859.79,0.00021095,2,"2025-07-29T00:10:46.708",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789950,1753747846717,"fUST",-1195.35,0.00021095,2,"2025-07-29T00:10:46.717",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789952,1753747846726,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.726",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789954,1753747846736,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.736",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789956,1753747846745,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.745",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789958,1753747846754,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.754",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789960,1753747846764,"fUST",-555.83,0.00021095,2,"2025-07-29T00:10:46.764",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789962,1753747846774,"fUST",-1351.63,0.00021095,2,"2025-07-29T00:10:46.774",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789964,1753747846786,"fUST",-717.11,0.00021095,2,"2025-07-29T00:10:46.786",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789966,1753747846795,"fUST",-460.0,0.00021095,2,"2025-07-29T00:10:46.795",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789968,1753747846804,"fUST",-500.0,0.00021096,2,"2025-07-29T00:10:46.804",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789970,1753747846814,"fUST",-2000.0,0.00021116,2,"2025-07-29T00:10:46.814",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789972,1753747846823,"fUST",-500.0,0.00021116,2,"2025-07-29T00:10:46.823",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789974,1753747846833,"fUST",-1500.0,0.00021116,2,"2025-07-29T00:10:46.833",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789976,1753747846842,"fUST",-1404.74566212,0.00021116,2,"2025-07-29T00:10:46.842",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789978,1753747846851,"fUST",-1155.04694945,0.0002133,2,"2025-07-29T00:10:46.851",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789980,1753747846860,"fUST",-465.9,0.00021343,4,"2025-07-29T00:10:46.860",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789982,1753747846870,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:46.870",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789984,1753747846879,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:46.879",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789986,1753747846888,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:46.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789988,1753747846897,"fUST",-495.42,0.00021369,2,"2025-07-29T00:10:46.897",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789990,1753747846906,"fUST",-495.42,0.00021369,2,"2025-07-29T00:10:46.906",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789992,1753747846916,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:46.916",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789994,1753747846925,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:46.925",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789996,1753747846934,"fUST",-2992.24,0.00021369,2,"2025-07-29T00:10:46.934",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375789998,1753747846944,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:46.944",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790000,1753747846956,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:46.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790002,1753747846966,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:46.966",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790004,1753747846975,"fUST",-373.48192095,0.00021369,2,"2025-07-29T00:10:46.975",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790005,1753747846984,"fUST",-1408.18,0.00021369,2,"2025-07-29T00:10:46.984",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790007,1753747846993,"fUST",-1292.36,0.00021369,2,"2025-07-29T00:10:46.993",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790009,1753747847004,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.004",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790011,1753747847014,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.014",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790013,1753747847024,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.024",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790021,1753747847173,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.173",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790022,1753747847184,"fUST",-963.32,0.00021369,2,"2025-07-29T00:10:47.184",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790023,1753747847193,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.193",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790024,1753747847203,"fUST",-487.71,0.00021369,2,"2025-07-29T00:10:47.203",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790025,1753747847213,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.213",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790026,1753747847224,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.224",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790027,1753747847235,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790028,1753747847245,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790029,1753747847255,"fUST",-1161.04,0.00021369,2,"2025-07-29T00:10:47.255",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790030,1753747847265,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.265",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790031,1753747847275,"fUST",-1588.16,0.00021369,2,"2025-07-29T00:10:47.275",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790032,1753747847284,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.284",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790033,1753747847293,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.293",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790034,1753747847302,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.302",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790035,1753747847312,"fUST",-545.4,0.00021369,2,"2025-07-29T00:10:47.312",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790037,1753747847322,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.322",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790038,1753747847331,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.331",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790040,1753747847341,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790042,1753747847351,"fUST",-3267.79,0.00021369,2,"2025-07-29T00:10:47.351",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790044,1753747847360,"fUST",-3131.63,0.00021369,2,"2025-07-29T00:10:47.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790046,1753747847370,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.370",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790048,1753747847379,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.379",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790050,1753747847389,"fUST",-1618.75,0.00021369,2,"2025-07-29T00:10:47.389",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790052,1753747847398,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.398",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790054,1753747847408,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.408",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790056,1753747847417,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790058,1753747847427,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790060,1753747847436,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790062,1753747847446,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790064,1753747847455,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790066,1753747847465,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.465",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790068,1753747847475,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.475",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790070,1753747847488,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.488",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790072,1753747847498,"fUST",-859.79,0.00021369,2,"2025-07-29T00:10:47.498",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790074,1753747847507,"fUST",-1195.35,0.00021369,2,"2025-07-29T00:10:47.507",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790076,1753747847518,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.518",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790078,1753747847530,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.530",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790080,1753747847540,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790082,1753747847550,"fUST",-555.83,0.00021369,2,"2025-07-29T00:10:47.550",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790084,1753747847561,"fUST",-1351.63,0.00021369,2,"2025-07-29T00:10:47.561",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790086,1753747847571,"fUST",-717.11,0.00021369,2,"2025-07-29T00:10:47.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790088,1753747847580,"fUST",-460.0,0.00021369,2,"2025-07-29T00:10:47.580",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790090,1753747847590,"fUST",-500.0,0.0002137,2,"2025-07-29T00:10:47.590",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790092,1753747847600,"fUST",-430.064903,0.00021589,2,"2025-07-29T00:10:47.600",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790094,1753747847610,"fUST",-430.064903,0.00021589,2,"2025-07-29T00:10:47.610",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790096,1753747847619,"fUST",-429.7456075,0.00021589,2,"2025-07-29T00:10:47.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790098,1753747847629,"fUST",-430.064903,0.00021589,2,"2025-07-29T00:10:47.629",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790100,1753747847638,"fUST",-430.064903,0.00021589,2,"2025-07-29T00:10:47.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790102,1753747847648,"fUST",-873.051,0.00021613,2,"2025-07-29T00:10:47.648",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790104,1753747847658,"fUST",-535.7,0.00021633,3,"2025-07-29T00:10:47.658",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790106,1753747847668,"fUST",-1071.42,0.00021634,3,"2025-07-29T00:10:47.668",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790108,1753747847677,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.677",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790110,1753747847686,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.686",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790112,1753747847696,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.696",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790114,1753747847706,"fUST",-495.42,0.00021643,2,"2025-07-29T00:10:47.706",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790116,1753747847716,"fUST",-495.42,0.00021643,2,"2025-07-29T00:10:47.716",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790117,1753747847725,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790119,1753747847735,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790121,1753747847744,"fUST",-2992.24,0.00021643,2,"2025-07-29T00:10:47.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790123,1753747847754,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.754",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790125,1753747847763,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.763",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790127,1753747847777,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790129,1753747847786,"fUST",-1408.18,0.00021643,2,"2025-07-29T00:10:47.786",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790131,1753747847796,"fUST",-1292.36,0.00021643,2,"2025-07-29T00:10:47.796",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790133,1753747847807,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.807",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790135,1753747847817,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790137,1753747847826,"fUST",-460.72,0.00021643,2,"2025-07-29T00:10:47.826",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790139,1753747847836,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.836",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790141,1753747847845,"fUST",-963.32,0.00021643,2,"2025-07-29T00:10:47.845",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790143,1753747847855,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.855",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790145,1753747847864,"fUST",-487.71,0.00021643,2,"2025-07-29T00:10:47.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790147,1753747847874,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.874",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790149,1753747847885,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.885",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790151,1753747847895,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.895",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790153,1753747847905,"fUST",-1161.04,0.00021643,2,"2025-07-29T00:10:47.905",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790155,1753747847914,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.914",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790157,1753747847924,"fUST",-1588.16,0.00021643,2,"2025-07-29T00:10:47.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790159,1753747847934,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.934",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790161,1753747847943,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.943",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790163,1753747847953,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.953",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790165,1753747847962,"fUST",-545.4,0.00021643,2,"2025-07-29T00:10:47.962",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790167,1753747847972,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.972",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790169,1753747847981,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.981",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790171,1753747847990,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:47.990",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790173,1753747848000,"fUST",-3267.79,0.00021643,2,"2025-07-29T00:10:48.000",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790175,1753747848011,"fUST",-3131.63,0.00021643,2,"2025-07-29T00:10:48.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790177,1753747848020,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.020",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790179,1753747848034,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.034",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790181,1753747848043,"fUST",-1618.75,0.00021643,2,"2025-07-29T00:10:48.043",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790183,1753747848054,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.054",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790185,1753747848063,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.063",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790187,1753747848076,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790189,1753747848085,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790191,1753747848094,"fUST",-174.77639474,0.00021643,2,"2025-07-29T00:10:48.094",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790193,1753747848104,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.104",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790195,1753747848114,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.114",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790197,1753747848123,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.123",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790199,1753747848133,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.133",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790201,1753747848142,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.142",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790203,1753747848151,"fUST",-859.79,0.00021643,2,"2025-07-29T00:10:48.151",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790205,1753747848161,"fUST",-1195.35,0.00021643,2,"2025-07-29T00:10:48.161",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790207,1753747848170,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.170",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790208,1753747848180,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.180",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790210,1753747848189,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790212,1753747848198,"fUST",-555.83,0.00021643,2,"2025-07-29T00:10:48.198",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790214,1753747848207,"fUST",-1351.63,0.00021643,2,"2025-07-29T00:10:48.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790216,1753747848217,"fUST",-717.11,0.00021643,2,"2025-07-29T00:10:48.217",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790218,1753747848226,"fUST",-460.0,0.00021643,2,"2025-07-29T00:10:48.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790220,1753747848235,"fUST",-500.0,0.00021644,2,"2025-07-29T00:10:48.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790222,1753747848245,"fUST",-278.98972925,0.00021664,2,"2025-07-29T00:10:48.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790224,1753747848254,"fUST",-500.0,0.00021668,2,"2025-07-29T00:10:48.254",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790226,1753747848263,"fUST",-465.9,0.00021795,4,"2025-07-29T00:10:48.263",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790228,1753747848275,"fUST",-526.36,0.00021907,3,"2025-07-29T00:10:48.275",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790230,1753747848284,"fUST",-743.42,0.00021907,3,"2025-07-29T00:10:48.284",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790232,1753747848293,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.293",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790234,1753747848303,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.303",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790236,1753747848312,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.312",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790238,1753747848322,"fUST",-495.42,0.00021917,2,"2025-07-29T00:10:48.322",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790240,1753747848332,"fUST",-495.42,0.00021917,2,"2025-07-29T00:10:48.332",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790241,1753747848341,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790243,1753747848351,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.351",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790245,1753747848360,"fUST",-2992.24,0.00021917,2,"2025-07-29T00:10:48.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790247,1753747848370,"fUST",-598.63,0.00021917,2,"2025-07-29T00:10:48.370",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790249,1753747848380,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.380",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790251,1753747848389,"fUST",-1408.18,0.00021917,2,"2025-07-29T00:10:48.389",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790253,1753747848399,"fUST",-1292.36,0.00021917,2,"2025-07-29T00:10:48.399",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790255,1753747848409,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.409",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790257,1753747848419,"fUST",-963.32,0.00021917,2,"2025-07-29T00:10:48.419",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790259,1753747848429,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.429",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790261,1753747848439,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790263,1753747848448,"fUST",-487.71,0.00021917,2,"2025-07-29T00:10:48.448",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790265,1753747848458,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.458",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790268,1753747848468,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.468",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790269,1753747848481,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.481",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790272,1753747848492,"fUST",-1161.04,0.00021917,2,"2025-07-29T00:10:48.492",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790273,1753747848502,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790275,1753747848513,"fUST",-1588.16,0.00021917,2,"2025-07-29T00:10:48.513",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790277,1753747848526,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.526",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790280,1753747848536,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.536",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790281,1753747848547,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.547",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790283,1753747848557,"fUST",-545.4,0.00021917,2,"2025-07-29T00:10:48.557",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790285,1753747848568,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790287,1753747848578,"fUST",-151.0,0.00021917,2,"2025-07-29T00:10:48.578",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790289,1753747848588,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790291,1753747848598,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.598",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790293,1753747848608,"fUST",-3267.79,0.00021917,2,"2025-07-29T00:10:48.608",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790295,1753747848619,"fUST",-3131.63,0.00021917,2,"2025-07-29T00:10:48.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790297,1753747848630,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.630",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790299,1753747848641,"fUST",-1618.75,0.00021917,2,"2025-07-29T00:10:48.641",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790301,1753747848652,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.652",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790303,1753747848663,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.663",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790305,1753747848673,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.673",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790307,1753747848683,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.683",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790309,1753747848694,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.694",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790311,1753747848703,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790313,1753747848714,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.714",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790315,1753747848724,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.724",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790317,1753747848733,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.733",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790319,1753747848743,"fUST",-859.79,0.00021917,2,"2025-07-29T00:10:48.743",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790321,1753747848752,"fUST",-1195.35,0.00021917,2,"2025-07-29T00:10:48.752",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790323,1753747848763,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.763",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790325,1753747848777,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790327,1753747848787,"fUST",-518.79,0.00021917,2,"2025-07-29T00:10:48.787",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790329,1753747848797,"fUST",-555.83,0.00021917,2,"2025-07-29T00:10:48.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790331,1753747848806,"fUST",-1351.63,0.00021917,2,"2025-07-29T00:10:48.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790333,1753747848815,"fUST",-717.11,0.00021917,2,"2025-07-29T00:10:48.815",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790334,1753747848824,"fUST",-460.0,0.00021917,2,"2025-07-29T00:10:48.824",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790336,1753747848834,"fUST",-500.0,0.00021918,2,"2025-07-29T00:10:48.834",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790338,1753747848843,"fUST",-500.0,0.00021978,2,"2025-07-29T00:10:48.843",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790340,1753747848854,"fUST",-660.9,0.00022,7,"2025-07-29T00:10:48.854",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790342,1753747848864,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:48.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790344,1753747848874,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:48.874",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790346,1753747848884,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:48.884",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790348,1753747848894,"fUST",-495.42,0.00022191,2,"2025-07-29T00:10:48.894",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790350,1753747848905,"fUST",-495.42,0.00022191,2,"2025-07-29T00:10:48.905",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790352,1753747848914,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:48.914",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790354,1753747848924,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:48.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790356,1753747848934,"fUST",-2992.24,0.00022191,2,"2025-07-29T00:10:48.934",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790358,1753747848944,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:48.944",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790360,1753747848953,"fUST",-1408.18,0.00022191,2,"2025-07-29T00:10:48.953",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790362,1753747848963,"fUST",-1292.36,0.00022191,2,"2025-07-29T00:10:48.963",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790364,1753747848972,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:48.972",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790366,1753747848982,"fUST",-963.32,0.00022191,2,"2025-07-29T00:10:48.982",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790368,1753747848992,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:48.992",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790370,1753747849001,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.001",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790372,1753747849011,"fUST",-487.71,0.00022191,2,"2025-07-29T00:10:49.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790373,1753747849020,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.020",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790375,1753747849033,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.033",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790377,1753747849046,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790379,1753747849066,"fUST",-1161.04,0.00022191,2,"2025-07-29T00:10:49.066",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790381,1753747849075,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.075",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790383,1753747849085,"fUST",-1588.16,0.00022191,2,"2025-07-29T00:10:49.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790385,1753747849095,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.095",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790387,1753747849104,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.104",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790389,1753747849114,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.114",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790391,1753747849123,"fUST",-545.4,0.00022191,2,"2025-07-29T00:10:49.123",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790393,1753747849133,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.133",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790395,1753747849142,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.142",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790397,1753747849152,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.152",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790399,1753747849162,"fUST",-3267.79,0.00022191,2,"2025-07-29T00:10:49.162",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790401,1753747849172,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.172",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790403,1753747849181,"fUST",-3131.63,0.00022191,2,"2025-07-29T00:10:49.181",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790405,1753747849190,"fUST",-1618.75,0.00022191,2,"2025-07-29T00:10:49.190",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790407,1753747849200,"fUST",-151.0,0.00022191,7,"2025-07-29T00:10:49.200",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790409,1753747849209,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.209",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790411,1753747849219,"fUST",-489.42,0.00022191,2,"2025-07-29T00:10:49.219",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790413,1753747849229,"fUST",-151.0,0.00022191,7,"2025-07-29T00:10:49.229",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790415,1753747849238,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.238",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790417,1753747849248,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.248",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790419,1753747849264,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.264",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790421,1753747849281,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.281",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790423,1753747849294,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.294",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790425,1753747849305,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.305",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790427,1753747849315,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.315",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790429,1753747849325,"fUST",-859.79,0.00022191,2,"2025-07-29T00:10:49.325",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790431,1753747849335,"fUST",-1195.35,0.00022191,2,"2025-07-29T00:10:49.335",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790433,1753747849344,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.344",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790434,1753747849354,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.354",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790436,1753747849363,"fUST",-555.83,0.00022191,2,"2025-07-29T00:10:49.363",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790438,1753747849374,"fUST",-1351.63,0.00022191,2,"2025-07-29T00:10:49.374",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790440,1753747849383,"fUST",-460.0,0.00022191,2,"2025-07-29T00:10:49.383",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790442,1753747849393,"fUST",-500.0,0.00022192,2,"2025-07-29T00:10:49.393",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790444,1753747849403,"fUST",-465.9,0.00022247,4,"2025-07-29T00:10:49.403",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790446,1753747849412,"fUST",-1152.4754033,0.00022274,2,"2025-07-29T00:10:49.412",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790448,1753747849422,"fUST",-160.0754546,0.00022274,2,"2025-07-29T00:10:49.422",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790450,1753747849433,"fUST",-578.0900773,0.00022274,2,"2025-07-29T00:10:49.433",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790452,1753747849443,"fUST",-160.0754546,0.00022274,2,"2025-07-29T00:10:49.443",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790454,1753747849452,"fUST",-736.1161986,0.00022274,2,"2025-07-29T00:10:49.452",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790456,1753747849462,"fUST",-160.0754546,0.00022274,2,"2025-07-29T00:10:49.462",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790458,1753747849472,"fUST",-159.6986114,0.00022274,2,"2025-07-29T00:10:49.472",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790460,1753747849483,"fUST",-151.0,0.0002235,7,"2025-07-29T00:10:49.483",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790462,1753747849494,"fUST",-152.104275,0.0002235,7,"2025-07-29T00:10:49.494",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790464,1753747849504,"fUST",-151.0,0.0002235,7,"2025-07-29T00:10:49.504",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790466,1753747849514,"fUST",-151.0,0.0002235,7,"2025-07-29T00:10:49.514",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790468,1753747849527,"fUST",-151.0,0.0002235,7,"2025-07-29T00:10:49.527",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790470,1753747849537,"fUST",-151.0,0.0002235,7,"2025-07-29T00:10:49.537",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790472,1753747849546,"fUST",-151.0,0.0002235,7,"2025-07-29T00:10:49.546",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790474,1753747849557,"fUST",-303.858414,0.0002235,7,"2025-07-29T00:10:49.557",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790475,1753747849567,"fUST",-303.858414,0.0002235,7,"2025-07-29T00:10:49.567",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790477,1753747849577,"fUST",-649.936871,0.0002235,7,"2025-07-29T00:10:49.577",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790479,1753747849587,"fUST",-649.936871,0.0002235,7,"2025-07-29T00:10:49.587",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790481,1753747849597,"fUST",-12404.30895417,0.00022351,2,"2025-07-29T00:10:49.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790483,1753747849606,"fUST",-30000.0,0.00022389,2,"2025-07-29T00:10:49.606",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790485,1753747849616,"fUST",-5914.41,0.000224,7,"2025-07-29T00:10:49.616",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790487,1753747849626,"fUST",-1442.16,0.000224,7,"2025-07-29T00:10:49.626",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790489,1753747849636,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.636",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790491,1753747849646,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.646",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790493,1753747849656,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.656",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790495,1753747849666,"fUST",-495.42,0.00022465,2,"2025-07-29T00:10:49.666",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790497,1753747849676,"fUST",-333.10719066,0.00022465,2,"2025-07-29T00:10:49.676",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790499,1753747849686,"fUST",-344.14,0.00022465,2,"2025-07-29T00:10:49.686",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790501,1753747849696,"fUST",-2992.24,0.00022465,2,"2025-07-29T00:10:49.696",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790503,1753747849705,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.705",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790505,1753747849715,"fUST",-1408.18,0.00022465,2,"2025-07-29T00:10:49.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790507,1753747849725,"fUST",-1292.36,0.00022465,2,"2025-07-29T00:10:49.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790509,1753747849735,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790511,1753747849744,"fUST",-963.32,0.00022465,2,"2025-07-29T00:10:49.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790513,1753747849753,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.753",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790515,1753747849763,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.763",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790517,1753747849773,"fUST",-487.71,0.00022465,2,"2025-07-29T00:10:49.773",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790519,1753747849784,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.784",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790521,1753747849794,"fUST",-496.92,0.00022465,2,"2025-07-29T00:10:49.794",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790523,1753747849803,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790525,1753747849813,"fUST",-1161.04,0.00022465,2,"2025-07-29T00:10:49.813",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790526,1753747849822,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.822",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790528,1753747849832,"fUST",-1588.16,0.00022465,2,"2025-07-29T00:10:49.832",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790530,1753747849841,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.841",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790532,1753747849851,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.851",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790534,1753747849860,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.860",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790536,1753747849869,"fUST",-545.4,0.00022465,2,"2025-07-29T00:10:49.869",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790538,1753747849878,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.878",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790540,1753747849888,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790542,1753747849897,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.897",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790544,1753747849907,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.907",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790546,1753747849916,"fUST",-3131.63,0.00022465,2,"2025-07-29T00:10:49.916",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790548,1753747849926,"fUST",-1618.75,0.00022465,2,"2025-07-29T00:10:49.926",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790550,1753747849936,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.936",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790552,1753747849946,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.946",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790554,1753747849955,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:49.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790568,1753747850080,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:50.080",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790570,1753747850091,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:50.091",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790572,1753747850101,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:50.101",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790574,1753747850111,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:50.111",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790576,1753747850120,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:50.120",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790578,1753747850130,"fUST",-859.79,0.00022465,2,"2025-07-29T00:10:50.130",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790580,1753747850139,"fUST",-1195.35,0.00022465,2,"2025-07-29T00:10:50.139",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790582,1753747850149,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:50.149",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790584,1753747850158,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:50.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790586,1753747850168,"fUST",-555.83,0.00022465,2,"2025-07-29T00:10:50.168",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790588,1753747850177,"fUST",-1351.63,0.00022465,2,"2025-07-29T00:10:50.177",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790590,1753747850187,"fUST",-460.0,0.00022465,2,"2025-07-29T00:10:50.187",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790592,1753747850196,"fUST",-500.0,0.00022466,2,"2025-07-29T00:10:50.196",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790594,1753747850207,"fUST",-1155.04694945,0.00022487,2,"2025-07-29T00:10:50.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790596,1753747850216,"fUST",-1048.428167,0.0002249,2,"2025-07-29T00:10:50.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790598,1753747850226,"fUST",-48575.11216603,0.0002249,7,"2025-07-29T00:10:50.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790600,1753747850235,"fUST",-151.0,0.0002249,7,"2025-07-29T00:10:50.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790602,1753747850245,"fUST",-151.0,0.0002249,7,"2025-07-29T00:10:50.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790604,1753747850254,"fUST",-214.87999826,0.0002249,7,"2025-07-29T00:10:50.254",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790606,1753747850263,"fUST",-151.0,0.0002249,7,"2025-07-29T00:10:50.263",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790608,1753747850274,"fUST",-12634.73134317,0.0002249,7,"2025-07-29T00:10:50.274",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790610,1753747850284,"fUST",-233.754417,0.0002249,7,"2025-07-29T00:10:50.284",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790612,1753747850294,"fUST",-233.754417,0.0002249,7,"2025-07-29T00:10:50.294",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790614,1753747850303,"fUST",-151.0,0.0002249,7,"2025-07-29T00:10:50.303",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790616,1753747850313,"fUST",-246.40088443,0.000226,4,"2025-07-29T00:10:50.313",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790618,1753747850323,"fUST",-465.9,0.000227,5,"2025-07-29T00:10:50.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790620,1753747850333,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.333",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790622,1753747850343,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.343",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790624,1753747850353,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.353",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790626,1753747850363,"fUST",-2992.24,0.00022739,2,"2025-07-29T00:10:50.363",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790628,1753747850373,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.373",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790630,1753747850383,"fUST",-1408.18,0.00022739,2,"2025-07-29T00:10:50.383",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790632,1753747850392,"fUST",-1292.36,0.00022739,2,"2025-07-29T00:10:50.392",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790634,1753747850402,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.402",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790636,1753747850412,"fUST",-963.32,0.00022739,2,"2025-07-29T00:10:50.412",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790638,1753747850421,"fUST",-76.94206948,0.00022739,2,"2025-07-29T00:10:50.421",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790648,1753747850533,"fUST",-383.05793052,0.00022739,2,"2025-07-29T00:10:50.533",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790650,1753747850543,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.543",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790652,1753747850552,"fUST",-487.71,0.00022739,2,"2025-07-29T00:10:50.552",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790654,1753747850562,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.562",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790656,1753747850571,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790658,1753747850581,"fUST",-151.0,0.00022739,7,"2025-07-29T00:10:50.581",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790660,1753747850591,"fUST",-1161.04,0.00022739,2,"2025-07-29T00:10:50.591",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790662,1753747850601,"fUST",-151.0,0.00022739,7,"2025-07-29T00:10:50.601",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790664,1753747850612,"fUST",-151.0,0.00022739,7,"2025-07-29T00:10:50.612",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790666,1753747850622,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.622",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790668,1753747850631,"fUST",-1588.16,0.00022739,2,"2025-07-29T00:10:50.631",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790670,1753747850641,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.641",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790672,1753747850651,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.651",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790674,1753747850661,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.661",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790676,1753747850671,"fUST",-545.4,0.00022739,2,"2025-07-29T00:10:50.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790678,1753747850680,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.680",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790680,1753747850691,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.691",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790682,1753747850700,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.700",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790684,1753747850710,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.710",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790685,1753747850719,"fUST",-3131.63,0.00022739,2,"2025-07-29T00:10:50.719",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790687,1753747850728,"fUST",-1618.75,0.00022739,2,"2025-07-29T00:10:50.728",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790689,1753747850738,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790690,1753747850747,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.747",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790692,1753747850757,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.757",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790694,1753747850767,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.767",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790696,1753747850776,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.776",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790697,1753747850786,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.786",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790699,1753747850796,"fUST",-205.71442385,0.00022739,2,"2025-07-29T00:10:50.796",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790701,1753747850806,"fUST",-303.858414,0.00022739,7,"2025-07-29T00:10:50.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790703,1753747850816,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790704,1753747850825,"fUST",-303.858414,0.00022739,7,"2025-07-29T00:10:50.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790706,1753747850835,"fUST",-859.79,0.00022739,2,"2025-07-29T00:10:50.835",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790708,1753747850844,"fUST",-1195.35,0.00022739,2,"2025-07-29T00:10:50.844",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790709,1753747850854,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.854",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790711,1753747850864,"fUST",-649.936871,0.00022739,7,"2025-07-29T00:10:50.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790713,1753747850873,"fUST",-555.83,0.00022739,2,"2025-07-29T00:10:50.873",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790714,1753747850883,"fUST",-1351.63,0.00022739,2,"2025-07-29T00:10:50.883",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790716,1753747850892,"fUST",-649.936871,0.00022739,7,"2025-07-29T00:10:50.892",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790718,1753747850902,"fUST",-460.0,0.00022739,2,"2025-07-29T00:10:50.902",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790720,1753747850912,"fUST",-381.0,0.0002274,2,"2025-07-29T00:10:50.912",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790722,1753747850922,"fUST",-499.999999,0.0002278,2,"2025-07-29T00:10:50.922",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790723,1753747850931,"fUST",-11665.39837505,0.000229,7,"2025-07-29T00:10:50.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790725,1753747850941,"fUST",-151.812409,0.00022905,3,"2025-07-29T00:10:50.941",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790727,1753747850951,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:50.951",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790728,1753747850961,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:50.961",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790730,1753747850971,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:50.971",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790732,1753747850980,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:50.980",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790733,1753747850990,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:50.990",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790735,1753747850999,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:50.999",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790737,1753747851009,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.009",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790738,1753747851018,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.018",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790740,1753747851029,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.029",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790742,1753747851039,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.039",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790744,1753747851049,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.049",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790745,1753747851058,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.058",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790747,1753747851068,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.068",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790749,1753747851078,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.078",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790750,1753747851087,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.087",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790752,1753747851098,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.098",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790754,1753747851108,"fUST",-151.0,0.00022929,7,"2025-07-29T00:10:51.108",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790756,1753747851118,"fUST",-151.812409,0.00022936,2,"2025-07-29T00:10:51.118",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790757,1753747851128,"fUST",-200.0,0.00022948,15,"2025-07-29T00:10:51.128",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790759,1753747851138,"fUST",-200.0,0.00022948,15,"2025-07-29T00:10:51.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790761,1753747851147,"fUST",-200.0,0.00022948,15,"2025-07-29T00:10:51.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790763,1753747851157,"fUST",-200.0,0.00022948,15,"2025-07-29T00:10:51.157",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790764,1753747851167,"fUST",-200.0,0.00022948,15,"2025-07-29T00:10:51.167",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790766,1753747851176,"fUST",-200.0,0.00022948,15,"2025-07-29T00:10:51.176",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790768,1753747851186,"fUST",-366.0,0.00022948,15,"2025-07-29T00:10:51.186",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790769,1753747851195,"fUST",-500.0,0.00022973,2,"2025-07-29T00:10:51.195",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790771,1753747851205,"fUST",-500.0,0.00022973,2,"2025-07-29T00:10:51.205",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790773,1753747851216,"fUST",-500.0,0.00022973,2,"2025-07-29T00:10:51.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790775,1753747851226,"fUST",-500.0,0.00022973,2,"2025-07-29T00:10:51.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790777,1753747851235,"fUST",-151.812409,0.00022986,3,"2025-07-29T00:10:51.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790779,1753747851245,"fUST",-284.261084,0.00022999,7,"2025-07-29T00:10:51.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790780,1753747851254,"fUST",-284.261084,0.00022999,7,"2025-07-29T00:10:51.254",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790782,1753747851264,"fUST",-1967.33134317,0.00023,2,"2025-07-29T00:10:51.264",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790784,1753747851274,"fUST",-9810.06450645,0.00023,2,"2025-07-29T00:10:51.274",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790785,1753747851284,"fUST",-347.89479617,0.00023,2,"2025-07-29T00:10:51.284",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790787,1753747851295,"fUST",-53062.92266935,0.00023,2,"2025-07-29T00:10:51.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790789,1753747851304,"fUST",-1337.60374116,0.00023,2,"2025-07-29T00:10:51.304",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790791,1753747851314,"fUST",-3000.0,0.00023,2,"2025-07-29T00:10:51.314",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790793,1753747851324,"fUST",-1428.45,0.00023,2,"2025-07-29T00:10:51.324",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790795,1753747851333,"fUST",-21473.78,0.00023,2,"2025-07-29T00:10:51.333",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790796,1753747851343,"fUST",-49381.50782039,0.00023,14,"2025-07-29T00:10:51.343",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790798,1753747851353,"fUST",-160.0,0.00023,2,"2025-07-29T00:10:51.353",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790800,1753747851363,"fUST",-151.0,0.00023,7,"2025-07-29T00:10:51.363",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790801,1753747851372,"fUST",-151.0,0.00023,7,"2025-07-29T00:10:51.372",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790803,1753747851382,"fUST",-151.0,0.00023,7,"2025-07-29T00:10:51.382",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790805,1753747851391,"fUST",-151.0,0.00023,7,"2025-07-29T00:10:51.391",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790807,1753747851401,"fUST",-151.0,0.00023,7,"2025-07-29T00:10:51.401",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790809,1753747851411,"fUST",-151.0,0.00023,7,"2025-07-29T00:10:51.411",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790810,1753747851421,"fUST",-151.0,0.00023,7,"2025-07-29T00:10:51.421",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790812,1753747851431,"fUST",-233.754417,0.00023,7,"2025-07-29T00:10:51.431",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790814,1753747851440,"fUST",-233.754417,0.00023,7,"2025-07-29T00:10:51.440",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790816,1753747851450,"fUST",-151.0,0.00023,7,"2025-07-29T00:10:51.450",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790818,1753747851459,"fUST",-929.0,0.0002301,2,"2025-07-29T00:10:51.459",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790819,1753747851469,"fUST",-3000.0,0.0002301,2,"2025-07-29T00:10:51.469",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790821,1753747851482,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.482",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790823,1753747851491,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790825,1753747851501,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.501",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790827,1753747851511,"fUST",-2992.24,0.00023013,2,"2025-07-29T00:10:51.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790828,1753747851523,"fUST",-151.0,0.00023013,7,"2025-07-29T00:10:51.523",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790830,1753747851534,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.534",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790832,1753747851544,"fUST",-151.0,0.00023013,7,"2025-07-29T00:10:51.544",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790834,1753747851554,"fUST",-1408.18,0.00023013,2,"2025-07-29T00:10:51.554",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790836,1753747851564,"fUST",-1292.36,0.00023013,2,"2025-07-29T00:10:51.564",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790837,1753747851575,"fUST",-316.850402,0.00023013,7,"2025-07-29T00:10:51.575",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790839,1753747851585,"fUST",-316.850402,0.00023013,7,"2025-07-29T00:10:51.585",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790841,1753747851595,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790843,1753747851605,"fUST",-963.32,0.00023013,2,"2025-07-29T00:10:51.605",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790844,1753747851614,"fUST",-343.64179746,0.00023013,2,"2025-07-29T00:10:51.614",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790846,1753747851624,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.624",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790848,1753747851634,"fUST",-487.71,0.00023013,2,"2025-07-29T00:10:51.634",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790850,1753747851643,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.643",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790852,1753747851653,"fUST",-314.98,0.00023013,2,"2025-07-29T00:10:51.653",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790853,1753747851663,"fUST",-151.0,0.00023013,7,"2025-07-29T00:10:51.663",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790855,1753747851674,"fUST",-1161.04,0.00023013,2,"2025-07-29T00:10:51.674",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790857,1753747851684,"fUST",-175.130423,0.00023013,7,"2025-07-29T00:10:51.684",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790859,1753747851693,"fUST",-151.0,0.00023013,7,"2025-07-29T00:10:51.693",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790861,1753747851703,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790862,1753747851712,"fUST",-1588.16,0.00023013,2,"2025-07-29T00:10:51.712",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790864,1753747851722,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.722",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790866,1753747851731,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.731",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790868,1753747851741,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.741",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790870,1753747851751,"fUST",-545.4,0.00023013,2,"2025-07-29T00:10:51.751",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790872,1753747851766,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.766",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790874,1753747851777,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790876,1753747851786,"fUST",-202.18,0.00023013,2,"2025-07-29T00:10:51.786",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790877,1753747851796,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.796",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790879,1753747851806,"fUST",-284.261084,0.00023013,7,"2025-07-29T00:10:51.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790881,1753747851815,"fUST",-1618.75,0.00023013,2,"2025-07-29T00:10:51.815",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790883,1753747851826,"fUST",-284.261084,0.00023013,7,"2025-07-29T00:10:51.826",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790885,1753747851836,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.836",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790886,1753747851845,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.845",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790888,1753747851855,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.855",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790890,1753747851865,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.865",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790892,1753747851874,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.874",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790894,1753747851884,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.884",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790895,1753747851894,"fUST",-303.858414,0.00023013,7,"2025-07-29T00:10:51.894",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790897,1753747851903,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.903",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790899,1753747851913,"fUST",-303.858414,0.00023013,7,"2025-07-29T00:10:51.913",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790901,1753747851923,"fUST",-859.79,0.00023013,2,"2025-07-29T00:10:51.923",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790902,1753747851935,"fUST",-1195.35,0.00023013,2,"2025-07-29T00:10:51.935",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790904,1753747851945,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790906,1753747851955,"fUST",-649.936871,0.00023013,7,"2025-07-29T00:10:51.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790908,1753747851965,"fUST",-555.83,0.00023013,2,"2025-07-29T00:10:51.965",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790909,1753747851975,"fUST",-649.936871,0.00023013,7,"2025-07-29T00:10:51.975",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790911,1753747851985,"fUST",-1351.63,0.00023013,2,"2025-07-29T00:10:51.985",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790913,1753747851995,"fUST",-460.0,0.00023013,2,"2025-07-29T00:10:51.995",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790915,1753747852005,"fUST",-3000.0,0.0002302,2,"2025-07-29T00:10:52.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790916,1753747852015,"fUST",-929.0,0.00023026,2,"2025-07-29T00:10:52.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790918,1753747852024,"fUST",-3000.0,0.0002303,2,"2025-07-29T00:10:52.024",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790920,1753747852035,"fUST",-3000.0,0.0002304,2,"2025-07-29T00:10:52.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790922,1753747852045,"fUST",-206.0,0.0002305,2,"2025-07-29T00:10:52.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790924,1753747852055,"fUST",-3000.0,0.0002305,2,"2025-07-29T00:10:52.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790925,1753747852065,"fUST",-3000.0,0.0002306,2,"2025-07-29T00:10:52.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790927,1753747852075,"fUST",-3000.0,0.0002307,2,"2025-07-29T00:10:52.075",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790929,1753747852084,"fUST",-500.0,0.00023074,2,"2025-07-29T00:10:52.084",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790931,1753747852094,"fUST",-3418.507879,0.0002308,2,"2025-07-29T00:10:52.094",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790933,1753747852103,"fUST",-929.0,0.000231,2,"2025-07-29T00:10:52.103",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790934,1753747852112,"fUST",-465.9,0.00023152,5,"2025-07-29T00:10:52.112",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790936,1753747852122,"fUST",-500.0,0.0002318,2,"2025-07-29T00:10:52.122",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790938,1753747852131,"fUST",-929.0,0.00023244,2,"2025-07-29T00:10:52.131",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790940,1753747852141,"fUST",-596.09032096,0.00023287,2,"2025-07-29T00:10:52.141",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790942,1753747852150,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.150",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790944,1753747852160,"fUST",-285.10850752,0.00023287,2,"2025-07-29T00:10:52.160",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790945,1753747852169,"fUST",-2992.24,0.00023287,2,"2025-07-29T00:10:52.169",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790947,1753747852179,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.179",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790949,1753747852189,"fUST",-1408.18,0.00023287,2,"2025-07-29T00:10:52.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790951,1753747852199,"fUST",-1292.36,0.00023287,2,"2025-07-29T00:10:52.199",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790953,1753747852208,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.208",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790954,1753747852218,"fUST",-963.32,0.00023287,2,"2025-07-29T00:10:52.218",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790956,1753747852228,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.228",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790958,1753747852238,"fUST",-487.71,0.00023287,2,"2025-07-29T00:10:52.238",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790960,1753747852247,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.247",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790962,1753747852257,"fUST",-1161.04,0.00023287,2,"2025-07-29T00:10:52.257",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790963,1753747852267,"fUST",-1588.16,0.00023287,2,"2025-07-29T00:10:52.267",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790965,1753747852276,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790967,1753747852287,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.287",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790969,1753747852297,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.297",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790971,1753747852307,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.307",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790973,1753747852317,"fUST",-545.4,0.00023287,2,"2025-07-29T00:10:52.317",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790974,1753747852327,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.327",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790976,1753747852336,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.336",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790978,1753747852345,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.345",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790980,1753747852355,"fUST",-1618.75,0.00023287,2,"2025-07-29T00:10:52.355",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790982,1753747852366,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.366",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790983,1753747852375,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.375",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790985,1753747852385,"fUST",-530.52,0.00023287,2,"2025-07-29T00:10:52.385",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790987,1753747852397,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790989,1753747852407,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790991,1753747852417,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790993,1753747852426,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790994,1753747852436,"fUST",-859.79,0.00023287,2,"2025-07-29T00:10:52.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790996,1753747852445,"fUST",-1195.35,0.00023287,2,"2025-07-29T00:10:52.445",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375790998,1753747852455,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791000,1753747852464,"fUST",-555.83,0.00023287,2,"2025-07-29T00:10:52.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791002,1753747852474,"fUST",-1351.63,0.00023287,2,"2025-07-29T00:10:52.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791003,1753747852484,"fUST",-460.0,0.00023287,2,"2025-07-29T00:10:52.484",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791005,1753747852497,"fUST",-1126.60340077,0.000234,2,"2025-07-29T00:10:52.497",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791007,1753747852507,"fUST",-179.86,0.00023453,2,"2025-07-29T00:10:52.507",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791012,1753747852638,"fUST",-206.0,0.0002346,2,"2025-07-29T00:10:52.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791013,1753747852672,"fUST",-383.0,0.00023461,2,"2025-07-29T00:10:52.672",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791014,1753747852682,"fUST",-660.9,0.000235,7,"2025-07-29T00:10:52.682",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791015,1753747852692,"fUST",-1000.0,0.00023521,2,"2025-07-29T00:10:52.692",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791016,1753747852702,"fUST",-500.0,0.00023521,2,"2025-07-29T00:10:52.702",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791017,1753747852712,"fUST",-151.812409,0.00023559,2,"2025-07-29T00:10:52.712",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791018,1753747852722,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.722",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791019,1753747852732,"fUST",-2992.24,0.00023561,2,"2025-07-29T00:10:52.732",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791020,1753747852742,"fUST",-151.0,0.00023561,7,"2025-07-29T00:10:52.742",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791021,1753747852752,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.752",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791022,1753747852762,"fUST",-151.0,0.00023561,7,"2025-07-29T00:10:52.762",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791023,1753747852772,"fUST",-151.0,0.00023561,7,"2025-07-29T00:10:52.772",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791024,1753747852783,"fUST",-151.0,0.00023561,7,"2025-07-29T00:10:52.783",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791025,1753747852792,"fUST",-1408.18,0.00023561,2,"2025-07-29T00:10:52.792",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791026,1753747852803,"fUST",-1292.36,0.00023561,2,"2025-07-29T00:10:52.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791027,1753747852812,"fUST",-174.74,0.00023561,2,"2025-07-29T00:10:52.812",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791028,1753747852822,"fUST",-963.32,0.00023561,2,"2025-07-29T00:10:52.822",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791029,1753747852831,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.831",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791030,1753747852841,"fUST",-487.71,0.00023561,2,"2025-07-29T00:10:52.841",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791031,1753747852852,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.852",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791032,1753747852862,"fUST",-1161.04,0.00023561,2,"2025-07-29T00:10:52.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791033,1753747852871,"fUST",-1588.16,0.00023561,2,"2025-07-29T00:10:52.871",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791034,1753747852881,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.881",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791035,1753747852890,"fUST",-383.44,0.00023561,2,"2025-07-29T00:10:52.890",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791036,1753747852900,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.900",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791037,1753747852909,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.909",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791038,1753747852919,"fUST",-545.4,0.00023561,2,"2025-07-29T00:10:52.919",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791039,1753747852928,"fUST",-545.19,0.00023561,2,"2025-07-29T00:10:52.928",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791040,1753747852938,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.938",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791041,1753747852948,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.948",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791042,1753747852957,"fUST",-1618.75,0.00023561,2,"2025-07-29T00:10:52.957",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791043,1753747852967,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.967",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791044,1753747852978,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.978",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791045,1753747852987,"fUST",-298.87,0.00023561,2,"2025-07-29T00:10:52.987",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791046,1753747852997,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:52.997",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791047,1753747853007,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:53.007",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791048,1753747853017,"fUST",-859.79,0.00023561,2,"2025-07-29T00:10:53.017",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791049,1753747853027,"fUST",-1195.35,0.00023561,2,"2025-07-29T00:10:53.027",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791050,1753747853037,"fUST",-555.83,0.00023561,2,"2025-07-29T00:10:53.037",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791051,1753747853046,"fUST",-1351.63,0.00023561,2,"2025-07-29T00:10:53.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791052,1753747853056,"fUST",-460.0,0.00023561,2,"2025-07-29T00:10:53.056",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791053,1753747853067,"fUST",-383.0,0.00023561,2,"2025-07-29T00:10:53.067",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791054,1753747853076,"fUST",-383.0,0.00023575,2,"2025-07-29T00:10:53.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791055,1753747853086,"fUST",-465.9,0.00023604,5,"2025-07-29T00:10:53.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791056,1753747853096,"fUST",-515.35,0.00023628,5,"2025-07-29T00:10:53.096",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791057,1753747853105,"fUST",-544.67,0.00023628,3,"2025-07-29T00:10:53.105",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791058,1753747853115,"fUST",-1155.04694945,0.00023643,2,"2025-07-29T00:10:53.115",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791059,1753747853124,"fUST",-542.92,0.00023651,7,"2025-07-29T00:10:53.124",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791060,1753747853134,"fUST",-151.812409,0.00023671,6,"2025-07-29T00:10:53.134",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791061,1753747853143,"fUST",-929.0,0.00023683,2,"2025-07-29T00:10:53.143",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791062,1753747853152,"fUST",-515.35,0.00023728,4,"2025-07-29T00:10:53.152",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791063,1753747853162,"fUST",-544.67333819,0.00023728,4,"2025-07-29T00:10:53.162",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791064,1753747853172,"fUST",-542.92,0.00023751,4,"2025-07-29T00:10:53.172",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791065,1753747853181,"fUST",-5914.41,0.000238,7,"2025-07-29T00:10:53.181",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791066,1753747853191,"fUST",-1442.16,0.000238,7,"2025-07-29T00:10:53.191",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791067,1753747853200,"fUST",-296.431544,0.000238,7,"2025-07-29T00:10:53.200",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791068,1753747853210,"fUST",-296.431544,0.000238,7,"2025-07-29T00:10:53.210",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791069,1753747853219,"fUST",-515.35,0.00023828,5,"2025-07-29T00:10:53.219",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791070,1753747853229,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.229",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791071,1753747853239,"fUST",-151.0,0.00023835,7,"2025-07-29T00:10:53.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791072,1753747853250,"fUST",-2992.24,0.00023835,2,"2025-07-29T00:10:53.250",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791073,1753747853259,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.259",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791074,1753747853269,"fUST",-1408.18,0.00023835,2,"2025-07-29T00:10:53.269",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791075,1753747853280,"fUST",-1292.36,0.00023835,2,"2025-07-29T00:10:53.280",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791076,1753747853289,"fUST",-232.047717,0.00023835,7,"2025-07-29T00:10:53.289",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791077,1753747853300,"fUST",-232.047717,0.00023835,7,"2025-07-29T00:10:53.300",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791078,1753747853309,"fUST",-151.0,0.00023835,7,"2025-07-29T00:10:53.309",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791079,1753747853319,"fUST",-963.32,0.00023835,2,"2025-07-29T00:10:53.319",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791080,1753747853328,"fUST",-469.45,0.00023835,2,"2025-07-29T00:10:53.328",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791081,1753747853338,"fUST",-487.71,0.00023835,2,"2025-07-29T00:10:53.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791082,1753747853348,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.348",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791083,1753747853358,"fUST",-151.0,0.00023835,7,"2025-07-29T00:10:53.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791084,1753747853368,"fUST",-1161.04,0.00023835,2,"2025-07-29T00:10:53.368",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791085,1753747853378,"fUST",-1588.16,0.00023835,2,"2025-07-29T00:10:53.378",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791086,1753747853388,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.388",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791087,1753747853398,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.398",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791088,1753747853408,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.408",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791089,1753747853417,"fUST",-545.4,0.00023835,2,"2025-07-29T00:10:53.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791090,1753747853427,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791091,1753747853438,"fUST",-228.6,0.00023835,2,"2025-07-29T00:10:53.438",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791092,1753747853448,"fUST",-1618.75,0.00023835,2,"2025-07-29T00:10:53.448",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791093,1753747853458,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.458",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791094,1753747853468,"fUST",-209.57,0.00023835,2,"2025-07-29T00:10:53.468",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791095,1753747853480,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.480",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791096,1753747853490,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.490",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791097,1753747853500,"fUST",-859.79,0.00023835,2,"2025-07-29T00:10:53.500",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791098,1753747853510,"fUST",-1195.35,0.00023835,2,"2025-07-29T00:10:53.510",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791099,1753747853520,"fUST",-555.83,0.00023835,2,"2025-07-29T00:10:53.520",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791100,1753747853531,"fUST",-1351.63,0.00023835,2,"2025-07-29T00:10:53.531",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791101,1753747853540,"fUST",-460.0,0.00023835,2,"2025-07-29T00:10:53.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791102,1753747853550,"fUST",-542.92,0.00023851,4,"2025-07-29T00:10:53.550",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791103,1753747853560,"fUST",-206.0,0.0002388,2,"2025-07-29T00:10:53.560",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791104,1753747853570,"fUST",-515.35,0.00023928,6,"2025-07-29T00:10:53.570",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791105,1753747853580,"fUST",-201.01196165,0.00023951,3,"2025-07-29T00:10:53.580",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791106,1753747853815,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:53.815",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791107,1753747853825,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:53.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791108,1753747853835,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:53.835",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791109,1753747853844,"fUST",-460.0,0.00019178,2,"2025-07-29T00:10:53.844",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791110,1753747853854,"fUST",-462.21134424,0.00019451,2,"2025-07-29T00:10:53.854",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791111,1753747853864,"fUST",-460.0,0.00019451,2,"2025-07-29T00:10:53.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791112,1753747853875,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:53.875",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791113,1753747853885,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:53.885",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791114,1753747853894,"fUST",-460.0,0.00019452,2,"2025-07-29T00:10:53.894",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791115,1753747853904,"fUST",-460.0,0.00019725,2,"2025-07-29T00:10:53.904",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791116,1753747853914,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:53.914",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791117,1753747853924,"fUST",-460.0,0.00019999,2,"2025-07-29T00:10:53.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791118,1753747853934,"fUST",-460.0,0.00020273,2,"2025-07-29T00:10:53.934",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791119,1753747853943,"fUST",-163.0,0.00021,4,"2025-07-29T00:10:53.943",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791120,1753747853953,"fUST",-341.90803835,0.00023951,3,"2025-07-29T00:10:53.953",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791121,1753747853963,"fUST",-151.812409,0.0002399,5,"2025-07-29T00:10:53.963",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791122,1753747853972,"fUST",-250.91,0.00023993,2,"2025-07-29T00:10:53.972",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791123,1753747853981,"fUST",-231.34820253,0.00024,7,"2025-07-29T00:10:53.981",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791124,1753747853991,"fUST",-526.58819812,0.00024,7,"2025-07-29T00:10:53.991",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791125,1753747854001,"fUST",-840.90880427,0.00024,7,"2025-07-29T00:10:54.001",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791126,1753747854012,"fUST",-515.35,0.00024028,2,"2025-07-29T00:10:54.012",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791127,1753747854021,"fUST",-542.95,0.00024051,6,"2025-07-29T00:10:54.021",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791128,1753747854033,"fUST",-465.9,0.00024057,6,"2025-07-29T00:10:54.033",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791129,1753747854042,"fUST",-1500.0,0.00024068,2,"2025-07-29T00:10:54.042",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791130,1753747854052,"fUST",-151.0,0.000241,5,"2025-07-29T00:10:54.052",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791131,1753747854061,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.061",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791132,1753747854077,"fUST",-172.0,0.00024101,3,"2025-07-29T00:10:54.077",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791133,1753747854087,"fUST",-174.72074456,0.00024101,3,"2025-07-29T00:10:54.087",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791134,1753747854097,"fUST",-160.0,0.00024101,3,"2025-07-29T00:10:54.097",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791135,1753747854106,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.106",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791136,1753747854116,"fUST",-160.0,0.00024101,3,"2025-07-29T00:10:54.116",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791137,1753747854125,"fUST",-160.0,0.00024101,3,"2025-07-29T00:10:54.125",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791138,1753747854135,"fUST",-162.30786059,0.00024101,3,"2025-07-29T00:10:54.135",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791139,1753747854144,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.144",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791140,1753747854153,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.153",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791141,1753747854163,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.163",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791142,1753747854172,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.172",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791143,1753747854182,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.182",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791144,1753747854192,"fUST",-154.0,0.00024101,3,"2025-07-29T00:10:54.192",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791145,1753747854201,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.201",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791146,1753747854210,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.210",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791147,1753747854220,"fUST",-212.2360704,0.00024101,3,"2025-07-29T00:10:54.220",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791148,1753747854230,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.230",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791149,1753747854239,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791150,1753747854249,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791151,1753747854259,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.259",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791152,1753747854268,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.268",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791153,1753747854278,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.278",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791154,1753747854289,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.289",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791155,1753747854298,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.298",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791156,1753747854308,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.308",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791157,1753747854318,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.318",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791158,1753747854328,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.328",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791159,1753747854338,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791160,1753747854349,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.349",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791161,1753747854358,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791162,1753747854368,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.368",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791163,1753747854377,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.377",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791164,1753747854387,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.387",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791165,1753747854397,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791166,1753747854410,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.410",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791167,1753747854419,"fUST",-325.0,0.00024101,3,"2025-07-29T00:10:54.419",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791168,1753747854429,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.429",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791169,1753747854439,"fUST",-325.0,0.00024101,3,"2025-07-29T00:10:54.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791170,1753747854449,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.449",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791171,1753747854458,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.458",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791172,1753747854469,"fUST",-325.0,0.00024101,3,"2025-07-29T00:10:54.469",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791173,1753747854479,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.479",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791174,1753747854491,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791175,1753747854501,"fUST",-325.0,0.00024101,3,"2025-07-29T00:10:54.501",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791176,1753747854511,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791177,1753747854520,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.520",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791178,1753747854531,"fUST",-325.0,0.00024101,3,"2025-07-29T00:10:54.531",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791179,1753747854542,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.542",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791180,1753747854551,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.551",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791181,1753747854563,"fUST",-325.0,0.00024101,3,"2025-07-29T00:10:54.563",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791182,1753747854573,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.573",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791183,1753747854583,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.583",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791184,1753747854593,"fUST",-325.0,0.00024101,3,"2025-07-29T00:10:54.593",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791185,1753747854604,"fUST",-1755.0,0.00024101,3,"2025-07-29T00:10:54.604",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791186,1753747854613,"fUST",-152.0,0.00024101,3,"2025-07-29T00:10:54.613",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791187,1753747854623,"fUST",-325.0,0.00024101,3,"2025-07-29T00:10:54.623",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791188,1753747854632,"fUST",-460.0,0.00024109,2,"2025-07-29T00:10:54.632",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791189,1753747854642,"fUST",-2992.24,0.00024109,2,"2025-07-29T00:10:54.642",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791190,1753747854652,"fUST",-460.0,0.00024109,2,"2025-07-29T00:10:54.652",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791191,1753747854662,"fUST",-1408.18,0.00024109,2,"2025-07-29T00:10:54.662",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791192,1753747854672,"fUST",-1292.36,0.00024109,2,"2025-07-29T00:10:54.672",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791193,1753747854682,"fUST",-963.32,0.00024109,2,"2025-07-29T00:10:54.682",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791194,1753747854692,"fUST",-487.71,0.00024109,2,"2025-07-29T00:10:54.692",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791195,1753747854701,"fUST",-1161.04,0.00024109,2,"2025-07-29T00:10:54.701",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791196,1753747854711,"fUST",-1588.16,0.00024109,2,"2025-07-29T00:10:54.711",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791198,1753747854720,"fUST",-460.0,0.00024109,2,"2025-07-29T00:10:54.720",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791199,1753747854730,"fUST",-460.0,0.00024109,2,"2025-07-29T00:10:54.730",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791200,1753747854739,"fUST",-460.0,0.00024109,2,"2025-07-29T00:10:54.739",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791201,1753747854750,"fUST",-545.4,0.00024109,2,"2025-07-29T00:10:54.750",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791203,1753747854759,"fUST",-436.98880764,0.00024109,2,"2025-07-29T00:10:54.759",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791205,1753747854769,"fUST",-1618.75,0.00024109,2,"2025-07-29T00:10:54.769",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791207,1753747854779,"fUST",-460.0,0.00024109,2,"2025-07-29T00:10:54.779",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791209,1753747854790,"fUST",-436.08179533,0.00024109,2,"2025-07-29T00:10:54.790",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791211,1753747854800,"fUST",-608.29,0.00024109,2,"2025-07-29T00:10:54.800",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791212,1753747854809,"fUST",-859.79,0.00024109,2,"2025-07-29T00:10:54.809",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791213,1753747854819,"fUST",-1195.35,0.00024109,2,"2025-07-29T00:10:54.819",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791214,1753747854829,"fUST",-555.83,0.00024109,2,"2025-07-29T00:10:54.829",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791216,1753747854838,"fUST",-1351.63,0.00024109,2,"2025-07-29T00:10:54.838",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791217,1753747854848,"fUST",-460.0,0.00024109,2,"2025-07-29T00:10:54.848",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791218,1753747854858,"fUST",-515.35,0.00024128,7,"2025-07-29T00:10:54.858",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791219,1753747854867,"fUST",-1824.96746399,0.00024138,3,"2025-07-29T00:10:54.867",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791220,1753747854877,"fUST",-325.0,0.00024138,3,"2025-07-29T00:10:54.877",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791221,1753747854887,"fUST",-325.0,0.00024138,3,"2025-07-29T00:10:54.887",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791222,1753747854897,"fUST",-326.05611235,0.00024138,3,"2025-07-29T00:10:54.897",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791223,1753747854907,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:54.907",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791224,1753747854916,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:54.916",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791225,1753747854925,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:54.925",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791226,1753747854935,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:54.935",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791227,1753747854944,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:54.944",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791228,1753747854955,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:54.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791229,1753747854964,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:54.964",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791230,1753747854974,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:54.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791231,1753747855117,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.117",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791232,1753747855128,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.128",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791233,1753747855138,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791234,1753747855147,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791235,1753747855157,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.157",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791236,1753747855167,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.167",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791237,1753747855177,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.177",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791238,1753747855187,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.187",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791239,1753747855197,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791240,1753747855207,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791241,1753747855217,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.217",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791242,1753747855226,"fUST",-152.0,0.00024138,3,"2025-07-29T00:10:55.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791243,1753747855236,"fUST",-231.34820253,0.00024138,3,"2025-07-29T00:10:55.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791244,1753747855245,"fUST",-160.0,0.00024138,3,"2025-07-29T00:10:55.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791245,1753747855254,"fUST",-160.0,0.00024138,3,"2025-07-29T00:10:55.254",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791246,1753747855264,"fUST",-151.0,0.00024138,7,"2025-07-29T00:10:55.264",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791247,1753747855274,"fUST",-151.0,0.00024138,7,"2025-07-29T00:10:55.274",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791248,1753747855285,"fUST",-151.0,0.00024138,7,"2025-07-29T00:10:55.285",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791249,1753747855295,"fUST",-316.850402,0.00024138,7,"2025-07-29T00:10:55.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791250,1753747855304,"fUST",-316.850402,0.00024138,7,"2025-07-29T00:10:55.304",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791251,1753747855313,"fUST",-151.0,0.00024138,7,"2025-07-29T00:10:55.313",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791252,1753747855323,"fUST",-151.0,0.00024138,7,"2025-07-29T00:10:55.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791253,1753747855332,"fUST",-151.0,0.00024138,7,"2025-07-29T00:10:55.332",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791254,1753747855341,"fUST",-151.0,0.00024138,7,"2025-07-29T00:10:55.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791255,1753747855351,"fUST",-284.261084,0.00024138,7,"2025-07-29T00:10:55.351",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791256,1753747855360,"fUST",-284.261084,0.00024138,7,"2025-07-29T00:10:55.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791257,1753747855370,"fUST",-233.754417,0.00024138,7,"2025-07-29T00:10:55.370",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791258,1753747855379,"fUST",-233.754417,0.00024138,7,"2025-07-29T00:10:55.379",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791259,1753747855388,"fUST",-303.858414,0.00024138,7,"2025-07-29T00:10:55.388",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791260,1753747855397,"fUST",-303.858414,0.00024138,7,"2025-07-29T00:10:55.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791261,1753747855407,"fUST",-649.936871,0.00024138,7,"2025-07-29T00:10:55.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791262,1753747855416,"fUST",-151.0,0.00024138,7,"2025-07-29T00:10:55.416",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791263,1753747855426,"fUST",-649.936871,0.00024138,7,"2025-07-29T00:10:55.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791264,1753747855435,"fUST",-751.582572,0.0002414,7,"2025-07-29T00:10:55.435",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791265,1753747855445,"fUST",-751.582572,0.0002414,7,"2025-07-29T00:10:55.445",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791266,1753747855454,"fUST",-151.0,0.0002414,7,"2025-07-29T00:10:55.454",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791267,1753747855464,"fUST",-151.0,0.0002414,7,"2025-07-29T00:10:55.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791268,1753747855474,"fUST",-711.276475,0.00024152,2,"2025-07-29T00:10:55.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791269,1753747855486,"fUST",-151.0,0.00024152,7,"2025-07-29T00:10:55.486",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791270,1753747855496,"fUST",-500.0,0.0002417,2,"2025-07-29T00:10:55.496",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791271,1753747855506,"fUST",-21473.78,0.000242,2,"2025-07-29T00:10:55.506",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791272,1753747855516,"fUST",-214.87999826,0.000242,3,"2025-07-29T00:10:55.516",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791273,1753747855527,"fUST",-160.0,0.000242,3,"2025-07-29T00:10:55.527",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791274,1753747855538,"fUST",-12634.73134317,0.000242,3,"2025-07-29T00:10:55.538",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791275,1753747855548,"fUST",-160.0,0.000242,3,"2025-07-29T00:10:55.548",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791276,1753747855557,"fUST",-454.6043428,0.000242,3,"2025-07-29T00:10:55.557",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791277,1753747855568,"fUST",-526.58819812,0.000242,3,"2025-07-29T00:10:55.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791278,1753747855578,"fUST",-314.30826791,0.000242,3,"2025-07-29T00:10:55.578",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791284,1753747856268,"fUST",-301.7542578,0.00019178,2,"2025-07-29T00:10:56.268",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791288,1753747979816,"fUST",257.7758,0.00013699,2,"2025-07-29T00:12:59.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791308,1753748512642,"fUST",4267.6431203,0.00018246,2,"2025-07-29T00:21:52.642",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791338,1753748835099,"fUST",-1200.0,0.00019176,2,"2025-07-29T00:27:15.099",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791339,1753748835122,"fUST",-392.6976616,0.00019177,2,"2025-07-29T00:27:15.122",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791340,1753748835142,"fUST",-300.0,0.00019177,2,"2025-07-29T00:27:15.142",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791341,1753748835164,"fUST",-300.0,0.00019177,2,"2025-07-29T00:27:15.164",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791342,1753748835184,"fUST",-300.0,0.00019177,2,"2025-07-29T00:27:15.184",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791343,1753748835206,"fUST",-300.0,0.00019177,2,"2025-07-29T00:27:15.206",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791344,1753748835227,"fUST",-1200.0,0.00019177,2,"2025-07-29T00:27:15.227",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791345,1753748835250,"fUST",-609.86067711,0.00019177,2,"2025-07-29T00:27:15.250",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791346,1753748835270,"fUST",-247.3456261,0.00019177,2,"2025-07-29T00:27:15.270",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791347,1753748835290,"fUST",-500.0,0.00019177,2,"2025-07-29T00:27:15.290",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791348,1753748835312,"fUST",-500.0,0.00019177,2,"2025-07-29T00:27:15.312",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791349,1753748835338,"fUST",-158.2457422,0.00019178,2,"2025-07-29T00:27:15.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791350,1753748835359,"fUST",-460.0,0.00019178,2,"2025-07-29T00:27:15.359",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791351,1753748835378,"fUST",-460.0,0.00019178,2,"2025-07-29T00:27:15.378",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791352,1753748835398,"fUST",-460.0,0.00019178,2,"2025-07-29T00:27:15.398",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791353,1753748835420,"fUST",-460.0,0.00019178,2,"2025-07-29T00:27:15.420",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791354,1753748835441,"fUST",-29.82488294,0.00019178,2,"2025-07-29T00:27:15.441",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791355,1753748835591,"fUST",-430.17511706,0.00019178,2,"2025-07-29T00:27:15.591",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791356,1753748835614,"fUST",-180.59246813,0.00019178,2,"2025-07-29T00:27:15.614",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791362,1753748978568,"fUST",266.415571,0.00013699,2,"2025-07-29T00:29:38.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791369,1753749030864,"fUST",25417.59881102,0.00018,2,"2025-07-29T00:30:30.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791370,1753749030888,"fUST",40000.0,0.00018,2,"2025-07-29T00:30:30.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791371,1753749030911,"fUST",5074.40118898,0.00018,2,"2025-07-29T00:30:30.911",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791407,1753749031989,"fUST",-194.0,0.00018999,2,"2025-07-29T00:30:31.989",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791409,1753749032000,"fUST",-300.0,0.00018999,2,"2025-07-29T00:30:32.000",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791411,1753749032010,"fUST",-390.92369681,0.00018999,2,"2025-07-29T00:30:32.010",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791600,1753749038097,"fUST",-809.07630319,0.00018999,2,"2025-07-29T00:30:38.097",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791602,1753749038107,"fUST",-196.75698773,0.00019078,2,"2025-07-29T00:30:38.107",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791604,1753749038116,"fUST",-268.34,0.00019168,3,"2025-07-29T00:30:38.116",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791606,1753749038127,"fUST",-206.22175601,0.00019168,3,"2025-07-29T00:30:38.127",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791607,1753749038138,"fUST",-598.82824399,0.00019168,3,"2025-07-29T00:30:38.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791608,1753749038148,"fUST",-518.95234384,0.00019173,2,"2025-07-29T00:30:38.148",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791609,1753749038158,"fUST",-339.56632513,0.00019177,2,"2025-07-29T00:30:38.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791610,1753749038173,"fUST",-2117.24842784,0.00019177,2,"2025-07-29T00:30:38.173",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791611,1753749038185,"fUST",-4102.16209663,0.00019177,2,"2025-07-29T00:30:38.185",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791612,1753749038197,"fUST",-3598.14158497,0.00019177,2,"2025-07-29T00:30:38.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791613,1753749038207,"fUST",-500.0,0.00019177,2,"2025-07-29T00:30:38.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791614,1753749038216,"fUST",-499.31640391,0.00019177,2,"2025-07-29T00:30:38.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791615,1753749038226,"fUST",-500.0,0.00019177,2,"2025-07-29T00:30:38.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791616,1753749038236,"fUST",-563.87246151,0.00019177,2,"2025-07-29T00:30:38.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791617,1753749038245,"fUST",-500.0,0.00019177,2,"2025-07-29T00:30:38.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791618,1753749038256,"fUST",-534.44512405,0.00019177,2,"2025-07-29T00:30:38.256",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791619,1753749038266,"fUST",-500.0,0.00019177,2,"2025-07-29T00:30:38.266",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791620,1753749038276,"fUST",-500.0,0.00019177,2,"2025-07-29T00:30:38.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791621,1753749038286,"fUST",-603.30013533,0.00019177,2,"2025-07-29T00:30:38.286",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791622,1753749038295,"fUST",-500.0,0.00019177,2,"2025-07-29T00:30:38.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791623,1753749038308,"fUST",-426.11534101,0.00019177,2,"2025-07-29T00:30:38.308",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791624,1753749038317,"fUST",-500.0,0.00019177,2,"2025-07-29T00:30:38.317",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791625,1753749038327,"fUST",-500.0,0.00019177,2,"2025-07-29T00:30:38.327",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791626,1753749038338,"fUST",-383.00055464,0.00019178,2,"2025-07-29T00:30:38.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791627,1753749038348,"fUST",-424.92369681,0.00019178,2,"2025-07-29T00:30:38.348",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791628,1753749038358,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791629,1753749038368,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.368",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791630,1753749038377,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.377",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791631,1753749038388,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.388",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791632,1753749038398,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.398",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791633,1753749038407,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791634,1753749038418,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.418",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791635,1753749038427,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791636,1753749038437,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.437",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791637,1753749038447,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.447",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791638,1753749038457,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.457",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791639,1753749038466,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.466",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791640,1753749038476,"fUST",-500.0,0.00019178,2,"2025-07-29T00:30:38.476",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791641,1753749038486,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.486",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791642,1753749038496,"fUST",-571.47,0.00019178,2,"2025-07-29T00:30:38.496",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791643,1753749038506,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.506",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791644,1753749038516,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.516",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791645,1753749038525,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.525",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791646,1753749038535,"fUST",-297.36187797,0.00019178,2,"2025-07-29T00:30:38.535",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791647,1753749038544,"fUST",-451.10603502,0.00019178,2,"2025-07-29T00:30:38.544",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791648,1753749038554,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.554",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791649,1753749038563,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.563",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791650,1753749038573,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.573",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791651,1753749038583,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.583",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791652,1753749038593,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.593",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791653,1753749038603,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.603",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791654,1753749038614,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.614",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791655,1753749038626,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.626",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791656,1753749038636,"fUST",-323.77554078,0.00019178,2,"2025-07-29T00:30:38.636",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791657,1753749038646,"fUST",-461.43921183,0.00019178,2,"2025-07-29T00:30:38.646",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791658,1753749038655,"fUST",-468.64354089,0.00019178,2,"2025-07-29T00:30:38.655",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791659,1753749038666,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.666",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791660,1753749038676,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.676",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791661,1753749038685,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.685",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791662,1753749038695,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.695",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791663,1753749038706,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.706",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791664,1753749038715,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791665,1753749038726,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.726",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791666,1753749038736,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.736",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791667,1753749038745,"fUST",-203.707735,0.00019178,2,"2025-07-29T00:30:38.745",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791668,1753749038755,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.755",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791669,1753749038765,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.765",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791670,1753749038775,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.775",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791671,1753749038785,"fUST",-198.91500329,0.00019178,2,"2025-07-29T00:30:38.785",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791672,1753749038795,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.795",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791673,1753749038806,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791674,1753749038817,"fUST",-1000.0,0.00019178,2,"2025-07-29T00:30:38.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791675,1753749038827,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.827",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791676,1753749038837,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.837",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791677,1753749038847,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.847",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791678,1753749038856,"fUST",-500.0,0.00019178,2,"2025-07-29T00:30:38.856",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791679,1753749038866,"fUST",-122.53504171,0.00019178,2,"2025-07-29T00:30:38.866",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791680,1753749038880,"fUST",-344.01868609,0.00019178,2,"2025-07-29T00:30:38.880",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791681,1753749038890,"fUST",-248.56,0.00019178,2,"2025-07-29T00:30:38.890",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791682,1753749038899,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.899",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791683,1753749038909,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.909",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791684,1753749038921,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.921",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791685,1753749038931,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791686,1753749038941,"fUST",-221.45712375,0.00019178,2,"2025-07-29T00:30:38.941",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791687,1753749038958,"fUST",-238.54287625,0.00019178,2,"2025-07-29T00:30:38.958",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791688,1753749038967,"fUST",-232.25640767,0.00019178,2,"2025-07-29T00:30:38.967",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791689,1753749038977,"fUST",-12.08656853,0.00019178,2,"2025-07-29T00:30:38.977",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791690,1753749038989,"fUST",-447.91343147,0.00019178,2,"2025-07-29T00:30:38.989",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791691,1753749038998,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:38.998",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791692,1753749039008,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.008",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791693,1753749039018,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.018",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791694,1753749039027,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.027",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791695,1753749039037,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.037",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791696,1753749039046,"fUST",-0.08656853,0.00019178,2,"2025-07-29T00:30:39.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791697,1753749039066,"fUST",-459.91343147,0.00019178,2,"2025-07-29T00:30:39.066",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791698,1753749039076,"fUST",-571.78,0.00019178,2,"2025-07-29T00:30:39.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791699,1753749039085,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791700,1753749039095,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.095",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791701,1753749039105,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.105",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791702,1753749039115,"fUST",-536.76,0.00019178,2,"2025-07-29T00:30:39.115",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791703,1753749039124,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.124",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791704,1753749039134,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.134",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791705,1753749039144,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.144",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791706,1753749039153,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.153",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791707,1753749039163,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.163",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791708,1753749039174,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.174",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791709,1753749039184,"fUST",-454.19182326,0.00019178,2,"2025-07-29T00:30:39.184",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791710,1753749039193,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.193",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791711,1753749039203,"fUST",-473.54560863,0.00019178,2,"2025-07-29T00:30:39.203",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791712,1753749039212,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.212",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791713,1753749039222,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.222",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791714,1753749039231,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.231",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791715,1753749039240,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.240",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791716,1753749039250,"fUST",-238.35004667,0.00019178,2,"2025-07-29T00:30:39.250",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791717,1753749039259,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.259",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791718,1753749039270,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.270",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791719,1753749039279,"fUST",-464.22635486,0.00019178,2,"2025-07-29T00:30:39.279",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791720,1753749039290,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.290",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791721,1753749039299,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.299",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791722,1753749039309,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.309",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791723,1753749039318,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.318",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791724,1753749039328,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.328",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791725,1753749039337,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.337",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791726,1753749039347,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.347",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791727,1753749039356,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.356",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791728,1753749039366,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.366",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791729,1753749039375,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.375",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791730,1753749039384,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.384",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791731,1753749039394,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.394",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791732,1753749039404,"fUST",-458.53833289,0.00019178,2,"2025-07-29T00:30:39.404",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791733,1753749039413,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.413",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791734,1753749039424,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.424",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791735,1753749039433,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.433",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791736,1753749039443,"fUST",-169.45057082,0.00019178,2,"2025-07-29T00:30:39.443",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791737,1753749039452,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.452",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791738,1753749039462,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.462",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791739,1753749039471,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.471",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791740,1753749039480,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.480",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791741,1753749039490,"fUST",-244.6954513,0.00019178,2,"2025-07-29T00:30:39.490",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791742,1753749039500,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.500",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791743,1753749039511,"fUST",-314.904692,0.00019178,2,"2025-07-29T00:30:39.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791745,1753749039520,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.520",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791746,1753749039529,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.529",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791747,1753749039540,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791748,1753749039550,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.550",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791749,1753749039559,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.559",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791750,1753749039569,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.569",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791751,1753749039579,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.579",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791752,1753749039590,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.590",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791753,1753749039599,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.599",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791754,1753749039609,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.609",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791755,1753749039619,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791756,1753749039629,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.629",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791758,1753749039639,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.639",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791759,1753749039649,"fUST",-573.23,0.00019178,2,"2025-07-29T00:30:39.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791760,1753749039659,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791761,1753749039669,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.669",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791762,1753749039679,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.679",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791763,1753749039688,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.688",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791764,1753749039698,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.698",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791765,1753749039708,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.708",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791766,1753749039718,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.718",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791767,1753749039728,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.728",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791768,1753749039738,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791769,1753749039748,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.748",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791770,1753749039758,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.758",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791771,1753749039767,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.767",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791772,1753749039777,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791773,1753749039787,"fUST",-4491.51,0.00019178,2,"2025-07-29T00:30:39.787",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791774,1753749039797,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791775,1753749039812,"fUST",-227.98209117,0.00019178,2,"2025-07-29T00:30:39.812",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791776,1753749039822,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.822",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791777,1753749039832,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.832",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791778,1753749039842,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.842",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791779,1753749039853,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.853",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791780,1753749039862,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791781,1753749039873,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.873",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791782,1753749039884,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.884",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791783,1753749039894,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.894",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791784,1753749039904,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.904",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791785,1753749039914,"fUST",-603.52,0.00019178,2,"2025-07-29T00:30:39.914",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791786,1753749039924,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791787,1753749039935,"fUST",-579.93,0.00019178,2,"2025-07-29T00:30:39.935",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791789,1753749039945,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791791,1753749039955,"fUST",-561.62878472,0.00019178,2,"2025-07-29T00:30:39.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791792,1753749039965,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.965",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791793,1753749039975,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.975",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791794,1753749039984,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.984",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791795,1753749039994,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:39.994",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791796,1753749040006,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.006",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791797,1753749040016,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.016",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791798,1753749040025,"fUST",-1616.26,0.00019178,2,"2025-07-29T00:30:40.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791799,1753749040035,"fUST",-460.77838149,0.00019178,2,"2025-07-29T00:30:40.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791800,1753749040045,"fUST",-536.97988283,0.00019178,2,"2025-07-29T00:30:40.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791801,1753749040054,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.054",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791802,1753749040063,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.063",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791803,1753749040073,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.073",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791804,1753749040082,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.082",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791805,1753749040092,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.092",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791806,1753749040102,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791807,1753749040260,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.260",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791808,1753749040272,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.272",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791809,1753749040283,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.283",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791810,1753749040292,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.292",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791811,1753749040302,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.302",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791813,1753749040312,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.312",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791814,1753749040322,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.322",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791816,1753749040331,"fUST",-526.64666517,0.00019178,2,"2025-07-29T00:30:40.331",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791818,1753749040341,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791820,1753749040351,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.351",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791822,1753749040361,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.361",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791824,1753749040370,"fUST",-278.14893961,0.00019178,2,"2025-07-29T00:30:40.370",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791826,1753749040380,"fUST",-503.97,0.00019178,2,"2025-07-29T00:30:40.380",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791828,1753749040390,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.390",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791830,1753749040400,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.400",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791832,1753749040410,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.410",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791834,1753749040421,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.421",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791836,1753749040432,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.432",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791838,1753749040442,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.442",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791840,1753749040452,"fUST",-461.73,0.00019178,2,"2025-07-29T00:30:40.452",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791842,1753749040462,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.462",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791844,1753749040472,"fUST",-1896.92,0.00019178,2,"2025-07-29T00:30:40.472",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791846,1753749040482,"fUST",-500.0,0.00019178,2,"2025-07-29T00:30:40.482",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791848,1753749040492,"fUST",-1344.16,0.00019178,2,"2025-07-29T00:30:40.492",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791850,1753749040502,"fUST",-612.46,0.00019178,2,"2025-07-29T00:30:40.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791852,1753749040513,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.513",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791854,1753749040523,"fUST",-497.08,0.00019178,2,"2025-07-29T00:30:40.523",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791856,1753749040534,"fUST",-151.0,0.00019178,2,"2025-07-29T00:30:40.534",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791859,1753749040544,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.544",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791860,1753749040555,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.555",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791862,1753749040565,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.565",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791864,1753749040575,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.575",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791866,1753749040586,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.586",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791868,1753749040596,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.596",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791870,1753749040606,"fUST",-161.0,0.00019178,2,"2025-07-29T00:30:40.606",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791872,1753749040616,"fUST",-761.04,0.00019178,2,"2025-07-29T00:30:40.616",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791874,1753749040626,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.626",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791876,1753749040637,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.637",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791878,1753749040647,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.647",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791880,1753749040657,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.657",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791882,1753749040667,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.667",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791884,1753749040683,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.683",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791886,1753749040694,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.694",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791888,1753749040705,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.705",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791890,1753749040715,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791892,1753749040725,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791894,1753749040737,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.737",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791896,1753749040748,"fUST",-552.9,0.00019178,2,"2025-07-29T00:30:40.748",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791899,1753749040759,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.759",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791900,1753749040769,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.769",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791902,1753749040780,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.780",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791904,1753749040791,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.791",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791906,1753749040802,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.802",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791908,1753749040816,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791910,1753749040827,"fUST",-511.35,0.00019178,2,"2025-07-29T00:30:40.827",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791912,1753749040837,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.837",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791914,1753749040847,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.847",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791916,1753749040857,"fUST",-1539.51,0.00019178,2,"2025-07-29T00:30:40.857",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791918,1753749040867,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.867",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791920,1753749040877,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.877",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791922,1753749040888,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791924,1753749040899,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.899",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791926,1753749040909,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.909",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791928,1753749040922,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.922",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791930,1753749040932,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.932",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791932,1753749040943,"fUST",-157.51340759,0.00019178,2,"2025-07-29T00:30:40.943",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791934,1753749040953,"fUST",-546.86,0.00019178,2,"2025-07-29T00:30:40.953",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791936,1753749040963,"fUST",-1287.37,0.00019178,2,"2025-07-29T00:30:40.963",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791938,1753749040974,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791940,1753749040984,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.984",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791942,1753749040995,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:40.995",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791944,1753749041006,"fUST",-996.48,0.00019178,2,"2025-07-29T00:30:41.006",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791946,1753749041015,"fUST",-564.43,0.00019178,2,"2025-07-29T00:30:41.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791948,1753749041025,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791950,1753749041035,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791952,1753749041045,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791954,1753749041056,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.056",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791956,1753749041066,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.066",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791958,1753749041076,"fUST",-509.59,0.00019178,2,"2025-07-29T00:30:41.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791960,1753749041086,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791962,1753749041096,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.096",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791964,1753749041106,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.106",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791966,1753749041117,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.117",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791968,1753749041126,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.126",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791970,1753749041137,"fUST",-463.39,0.00019178,2,"2025-07-29T00:30:41.137",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791972,1753749041147,"fUST",-797.7,0.00019178,2,"2025-07-29T00:30:41.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791974,1753749041157,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.157",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791976,1753749041166,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.166",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791978,1753749041179,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.179",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791980,1753749041189,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791982,1753749041198,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.198",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791984,1753749041208,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.208",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791986,1753749041219,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.219",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791988,1753749041229,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.229",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791990,1753749041239,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791992,1753749041249,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791994,1753749041258,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.258",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791996,1753749041268,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.268",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375791998,1753749041279,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.279",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792000,1753749041289,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.289",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792002,1753749041298,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.298",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792004,1753749041309,"fUST",-492.3,0.00019178,2,"2025-07-29T00:30:41.309",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792006,1753749041319,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.319",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792008,1753749041329,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.329",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792009,1753749041340,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.340",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792011,1753749041350,"fUST",-4726.56,0.00019178,2,"2025-07-29T00:30:41.350",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792013,1753749041360,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792015,1753749041370,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.370",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792017,1753749041379,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.379",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792019,1753749041389,"fUST",-1211.72,0.00019178,2,"2025-07-29T00:30:41.389",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792021,1753749041399,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.399",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792023,1753749041409,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.409",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792025,1753749041419,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.419",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792027,1753749041429,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.429",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792029,1753749041439,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792031,1753749041449,"fUST",-502.36,0.00019178,2,"2025-07-29T00:30:41.449",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792033,1753749041459,"fUST",-586.6,0.00019178,2,"2025-07-29T00:30:41.459",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792035,1753749041469,"fUST",-333.16646818,0.00019178,2,"2025-07-29T00:30:41.469",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792037,1753749041479,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.479",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792039,1753749041489,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.489",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792041,1753749041499,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.499",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792043,1753749041509,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.509",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792045,1753749041520,"fUST",-574.57,0.00019178,2,"2025-07-29T00:30:41.520",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792047,1753749041530,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.530",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792049,1753749041542,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.542",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792051,1753749041552,"fUST",-1800.69,0.00019178,2,"2025-07-29T00:30:41.552",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792053,1753749041561,"fUST",-509.81,0.00019178,2,"2025-07-29T00:30:41.561",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792055,1753749041571,"fUST",-490.06,0.00019178,2,"2025-07-29T00:30:41.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792057,1753749041581,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.581",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792059,1753749041591,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.591",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792061,1753749041602,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.602",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792062,1753749041611,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.611",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792063,1753749041621,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.621",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792064,1753749041630,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.630",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792065,1753749041640,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.640",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792066,1753749041649,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792067,1753749041659,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792068,1753749041673,"fUST",-492.57397995,0.00019178,2,"2025-07-29T00:30:41.673",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792069,1753749041682,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.682",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792071,1753749041692,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.692",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792073,1753749041701,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.701",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792076,1753749041712,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.712",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792077,1753749041722,"fUST",-209.02919534,0.00019178,2,"2025-07-29T00:30:41.722",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792079,1753749041731,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.731",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792081,1753749041741,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.741",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792083,1753749041751,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.751",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792085,1753749041760,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.760",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792087,1753749041770,"fUST",-1792.58,0.00019178,2,"2025-07-29T00:30:41.770",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792089,1753749041781,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.781",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792092,1753749041794,"fUST",-222.91875373,0.00019178,2,"2025-07-29T00:30:41.794",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792093,1753749041806,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792095,1753749041817,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792097,1753749041827,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.827",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792099,1753749041837,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.837",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792101,1753749041847,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.847",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792103,1753749041856,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.856",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792105,1753749041866,"fUST",-1195.06,0.00019178,2,"2025-07-29T00:30:41.866",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792107,1753749041876,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.876",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792109,1753749041887,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.887",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792111,1753749041896,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.896",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792113,1753749041906,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.906",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792115,1753749041916,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.916",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792117,1753749041935,"fUST",-467.10346485,0.00019178,2,"2025-07-29T00:30:41.935",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792119,1753749041945,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792121,1753749041956,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792123,1753749041965,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.965",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792125,1753749041975,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.975",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792127,1753749041985,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.985",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792129,1753749041995,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:41.995",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792131,1753749042006,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:42.006",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792133,1753749042016,"fUST",-460.0,0.00019178,2,"2025-07-29T00:30:42.016",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792135,1753749042026,"fUST",-5000.0,0.00019178,2,"2025-07-29T00:30:42.026",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792137,1753749042035,"fUST",-2686.04674273,0.00019178,2,"2025-07-29T00:30:42.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792139,1753749042044,"fUST",-666.0,0.00019178,2,"2025-07-29T00:30:42.044",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792141,1753749042054,"fUST",-174.134226,0.00019178,2,"2025-07-29T00:30:42.054",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792143,1753749042064,"fUST",-500.0,0.00019178,2,"2025-07-29T00:30:42.064",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792145,1753749042074,"fUST",-2021.76853655,0.00019239,2,"2025-07-29T00:30:42.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792147,1753749042083,"fUST",-100000.0,0.00019329,2,"2025-07-29T00:30:42.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792149,1753749042093,"fUST",-151.0,0.00019339,2,"2025-07-29T00:30:42.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792151,1753749042104,"fUST",-193.75062072,0.00019339,2,"2025-07-29T00:30:42.104",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792153,1753749042113,"fUST",-1285.46,0.0001934,3,"2025-07-29T00:30:42.113",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792155,1753749042123,"fUST",-642.73,0.0001934,3,"2025-07-29T00:30:42.123",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792157,1753749042133,"fUST",-321.37,0.0001934,3,"2025-07-29T00:30:42.133",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792159,1753749042142,"fUST",-160.68,0.0001934,3,"2025-07-29T00:30:42.142",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792161,1753749042152,"fUST",-482.08,0.0001934,3,"2025-07-29T00:30:42.152",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792163,1753749042162,"fUST",-161454.36306141,0.0001935,2,"2025-07-29T00:30:42.162",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792165,1753749042172,"fUST",-484.67243975,0.00019355,2,"2025-07-29T00:30:42.172",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792167,1753749042182,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.182",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792169,1753749042191,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.191",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792171,1753749042202,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.202",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792173,1753749042211,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.211",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792175,1753749042222,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.222",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792177,1753749042232,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.232",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792179,1753749042242,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.242",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792181,1753749042251,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.251",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792183,1753749042261,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.261",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792185,1753749042279,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.279",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792187,1753749042288,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.288",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792189,1753749042299,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.299",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792191,1753749042308,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.308",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792193,1753749042318,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.318",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792194,1753749042327,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.327",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792196,1753749042337,"fUST",-1797.80351232,0.00019355,2,"2025-07-29T00:30:42.337",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792198,1753749042347,"fUST",-5000.0,0.00019356,2,"2025-07-29T00:30:42.347",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792200,1753749042357,"fUST",-333.0817127,0.00019373,2,"2025-07-29T00:30:42.357",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792202,1753749042367,"fUST",-177.47549213,0.00019373,2,"2025-07-29T00:30:42.367",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792204,1753749042376,"fUST",-381.03481203,0.00019373,2,"2025-07-29T00:30:42.376",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792207,1753749042386,"fUST",-500.0,0.00019373,2,"2025-07-29T00:30:42.386",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792209,1753749042396,"fUST",-200.0,0.00019379,15,"2025-07-29T00:30:42.396",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792211,1753749042406,"fUST",-200.0,0.00019379,15,"2025-07-29T00:30:42.406",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792213,1753749042415,"fUST",-200.0,0.00019379,15,"2025-07-29T00:30:42.415",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792215,1753749042426,"fUST",-200.0,0.00019379,15,"2025-07-29T00:30:42.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792217,1753749042436,"fUST",-257.01782727,0.00019394,2,"2025-07-29T00:30:42.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792219,1753749042446,"fUST",-548.18749376,0.00019451,2,"2025-07-29T00:30:42.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792221,1753749042457,"fUST",-354.05160381,0.00019451,2,"2025-07-29T00:30:42.457",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792223,1753749042467,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.467",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792225,1753749042476,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.476",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792228,1753749042486,"fUST",-500.0,0.00019451,2,"2025-07-29T00:30:42.486",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792231,1753749042495,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.495",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792233,1753749042505,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.505",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792235,1753749042515,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.515",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792237,1753749042525,"fUST",-508.64028313,0.00019451,2,"2025-07-29T00:30:42.525",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792239,1753749042535,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.535",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792242,1753749042545,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.545",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792245,1753749042554,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.554",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792250,1753749042565,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.565",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792253,1753749042575,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.575",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792258,1753749042586,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.586",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792262,1753749042597,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792265,1753749042607,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.607",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792268,1753749042617,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.617",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792271,1753749042627,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.627",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792274,1753749042638,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792276,1753749042649,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792281,1753749042659,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792284,1753749042670,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.670",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792287,1753749042681,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.681",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792289,1753749042692,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.692",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792291,1753749042704,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.704",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792294,1753749042714,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.714",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792295,1753749042724,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.724",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792297,1753749042734,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.734",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792299,1753749042744,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792302,1753749042755,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.755",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792304,1753749042765,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.765",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792306,1753749042775,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.775",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792308,1753749042785,"fUST",-196.70364228,0.00019451,2,"2025-07-29T00:30:42.785",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792310,1753749042795,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.795",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792312,1753749042808,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.808",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792314,1753749042818,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.818",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792316,1753749042828,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.828",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792318,1753749042838,"fUST",-198.0,0.00019451,2,"2025-07-29T00:30:42.838",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792320,1753749042849,"fUST",-151.0,0.00019451,2,"2025-07-29T00:30:42.849",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792322,1753749042859,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.859",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792324,1753749042869,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.869",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792326,1753749042879,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.879",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792327,1753749042891,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.891",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792330,1753749042901,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.901",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792332,1753749042911,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.911",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792334,1753749042922,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.922",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792335,1753749042931,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792337,1753749042941,"fUST",-460.99543552,0.00019451,2,"2025-07-29T00:30:42.941",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792339,1753749042951,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.951",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792341,1753749042961,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.961",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792343,1753749042972,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.972",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792345,1753749042982,"fUST",-355.50759468,0.00019451,2,"2025-07-29T00:30:42.982",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792348,1753749042995,"fUST",-460.0,0.00019451,2,"2025-07-29T00:30:42.995",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792350,1753749043005,"fUST",-500.0,0.00019452,2,"2025-07-29T00:30:43.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792352,1753749043015,"fUST",-151.0,0.00019452,2,"2025-07-29T00:30:43.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792354,1753749043025,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792356,1753749043035,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792358,1753749043045,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792360,1753749043055,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792362,1753749043064,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.064",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792364,1753749043074,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792366,1753749043083,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792368,1753749043093,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792370,1753749043103,"fUST",-466.90345677,0.00019452,2,"2025-07-29T00:30:43.103",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792385,1753749043248,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.248",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792387,1753749043259,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.259",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792390,1753749043269,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.269",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792391,1753749043279,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.279",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792394,1753749043289,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.289",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792396,1753749043299,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.299",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792398,1753749043308,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.308",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792400,1753749043319,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.319",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792402,1753749043328,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.328",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792404,1753749043338,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792406,1753749043348,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.348",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792408,1753749043358,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792410,1753749043369,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.369",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792412,1753749043380,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.380",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792414,1753749043390,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.390",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792416,1753749043401,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.401",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792418,1753749043411,"fUST",-393.82266541,0.00019452,2,"2025-07-29T00:30:43.411",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792420,1753749043423,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.423",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792422,1753749043432,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.432",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792424,1753749043442,"fUST",-571.78,0.00019452,2,"2025-07-29T00:30:43.442",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792426,1753749043452,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.452",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792428,1753749043462,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.462",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792430,1753749043472,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.472",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792432,1753749043481,"fUST",-536.76,0.00019452,2,"2025-07-29T00:30:43.481",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792434,1753749043491,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792436,1753749043502,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792438,1753749043512,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.512",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792440,1753749043521,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792442,1753749043531,"fUST",-462.93363414,0.00019452,2,"2025-07-29T00:30:43.531",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792444,1753749043541,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.541",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792446,1753749043551,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.551",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792448,1753749043561,"fUST",-406.90041642,0.00019452,2,"2025-07-29T00:30:43.561",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792450,1753749043571,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792452,1753749043580,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.580",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792453,1753749043590,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.590",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792455,1753749043600,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.600",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792457,1753749043609,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.609",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792459,1753749043619,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792461,1753749043629,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.629",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792464,1753749043640,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.640",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792466,1753749043650,"fUST",-462.58682951,0.00019452,2,"2025-07-29T00:30:43.650",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792468,1753749043660,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.660",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792469,1753749043670,"fUST",-464.48775363,0.00019452,2,"2025-07-29T00:30:43.670",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792471,1753749043681,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.681",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792474,1753749043691,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.691",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792476,1753749043703,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792478,1753749043713,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.713",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792480,1753749043725,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792482,1753749043735,"fUST",-467.98456549,0.00019452,2,"2025-07-29T00:30:43.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792484,1753749043744,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792486,1753749043754,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.754",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792488,1753749043765,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.765",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792490,1753749043774,"fUST",-573.23,0.00019452,2,"2025-07-29T00:30:43.774",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792492,1753749043784,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.784",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792494,1753749043795,"fUST",-520.06713835,0.00019452,2,"2025-07-29T00:30:43.795",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792496,1753749043805,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.805",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792498,1753749043820,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.820",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792500,1753749043830,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.830",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792502,1753749043840,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.840",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792504,1753749043851,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.851",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792506,1753749043861,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.861",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792508,1753749043871,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.871",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792510,1753749043880,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.880",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792512,1753749043890,"fUST",-4491.51,0.00019452,2,"2025-07-29T00:30:43.890",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792514,1753749043901,"fUST",-175.8183491,0.00019452,2,"2025-07-29T00:30:43.901",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792516,1753749043911,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.911",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792518,1753749043922,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.922",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792520,1753749043932,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.932",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792522,1753749043942,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.942",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792524,1753749043959,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.959",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792525,1753749043968,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.968",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792527,1753749043978,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.978",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792529,1753749043988,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:43.988",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792531,1753749043998,"fUST",-603.52,0.00019452,2,"2025-07-29T00:30:43.998",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792533,1753749044008,"fUST",-462.5522571,0.00019452,2,"2025-07-29T00:30:44.008",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792535,1753749044017,"fUST",-579.93,0.00019452,2,"2025-07-29T00:30:44.017",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792537,1753749044027,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.027",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792539,1753749044037,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.037",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792542,1753749044047,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.047",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792543,1753749044057,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.057",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792545,1753749044067,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.067",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792547,1753749044077,"fUST",-1616.26,0.00019452,2,"2025-07-29T00:30:44.077",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792549,1753749044087,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.087",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792551,1753749044097,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.097",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792553,1753749044107,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.107",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792555,1753749044117,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.117",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792557,1753749044127,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.127",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792559,1753749044137,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.137",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792562,1753749044148,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.148",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792563,1753749044158,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792565,1753749044168,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.168",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792567,1753749044179,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.179",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792569,1753749044189,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792571,1753749044199,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.199",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792573,1753749044209,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.209",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792575,1753749044218,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.218",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792577,1753749044228,"fUST",-503.97,0.00019452,2,"2025-07-29T00:30:44.228",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792579,1753749044238,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.238",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792581,1753749044248,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.248",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792583,1753749044258,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.258",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792585,1753749044268,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.268",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792587,1753749044278,"fUST",-1896.92,0.00019452,2,"2025-07-29T00:30:44.278",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792589,1753749044288,"fUST",-1344.16,0.00019452,2,"2025-07-29T00:30:44.288",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792591,1753749044299,"fUST",-612.46,0.00019452,2,"2025-07-29T00:30:44.299",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792593,1753749044310,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.310",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792595,1753749044321,"fUST",-497.08,0.00019452,2,"2025-07-29T00:30:44.321",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792597,1753749044331,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.331",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792599,1753749044341,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792601,1753749044351,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.351",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792603,1753749044360,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792605,1753749044370,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.370",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792607,1753749044380,"fUST",-761.04,0.00019452,2,"2025-07-29T00:30:44.380",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792609,1753749044389,"fUST",-455.24095248,0.00019452,2,"2025-07-29T00:30:44.389",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792610,1753749044399,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.399",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792612,1753749044409,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.409",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792614,1753749044418,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.418",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792616,1753749044432,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.432",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792618,1753749044442,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.442",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792620,1753749044451,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.451",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792622,1753749044461,"fUST",-324.57638104,0.00019452,2,"2025-07-29T00:30:44.461",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792624,1753749044471,"fUST",-552.9,0.00019452,2,"2025-07-29T00:30:44.471",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792626,1753749044480,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.480",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792628,1753749044490,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.490",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792630,1753749044499,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.499",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792632,1753749044510,"fUST",-511.35,0.00019452,2,"2025-07-29T00:30:44.510",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792634,1753749044520,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.520",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792637,1753749044530,"fUST",-1539.51,0.00019452,2,"2025-07-29T00:30:44.530",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792639,1753749044540,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792640,1753749044550,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.550",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792642,1753749044559,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.559",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792645,1753749044569,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.569",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792646,1753749044579,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.579",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792648,1753749044588,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792650,1753749044599,"fUST",-546.86,0.00019452,2,"2025-07-29T00:30:44.599",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792653,1753749044609,"fUST",-1287.37,0.00019452,2,"2025-07-29T00:30:44.609",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792654,1753749044619,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792656,1753749044629,"fUST",-996.48,0.00019452,2,"2025-07-29T00:30:44.629",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792658,1753749044639,"fUST",-564.43,0.00019452,2,"2025-07-29T00:30:44.639",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792660,1753749044649,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792662,1753749044659,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792664,1753749044668,"fUST",-509.59,0.00019452,2,"2025-07-29T00:30:44.668",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792666,1753749044681,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.681",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792668,1753749044690,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.690",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792670,1753749044700,"fUST",-463.39,0.00019452,2,"2025-07-29T00:30:44.700",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792672,1753749044709,"fUST",-797.7,0.00019452,2,"2025-07-29T00:30:44.709",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792674,1753749044719,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.719",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792676,1753749044728,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.728",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792678,1753749044739,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.739",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792680,1753749044748,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.748",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792682,1753749044758,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.758",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792684,1753749044768,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.768",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792687,1753749044778,"fUST",-493.48910538,0.00019452,2,"2025-07-29T00:30:44.778",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792688,1753749044788,"fUST",-471.62626853,0.00019452,2,"2025-07-29T00:30:44.788",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792690,1753749044798,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.798",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792693,1753749044810,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.810",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792694,1753749044821,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.821",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792696,1753749044831,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.831",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792698,1753749044841,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.841",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792700,1753749044851,"fUST",-492.3,0.00019452,2,"2025-07-29T00:30:44.851",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792702,1753749044860,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.860",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792704,1753749044870,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.870",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792706,1753749044880,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.880",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792708,1753749044890,"fUST",-4726.56,0.00019452,2,"2025-07-29T00:30:44.890",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792710,1753749044900,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.900",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792712,1753749044910,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.910",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792714,1753749044919,"fUST",-1211.72,0.00019452,2,"2025-07-29T00:30:44.919",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792716,1753749044931,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792718,1753749044941,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.941",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792720,1753749044951,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.951",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792722,1753749044961,"fUST",-502.36,0.00019452,2,"2025-07-29T00:30:44.961",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792724,1753749044971,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.971",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792726,1753749044981,"fUST",-586.6,0.00019452,2,"2025-07-29T00:30:44.981",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792728,1753749044990,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:44.990",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792730,1753749045000,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.000",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792732,1753749045011,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792734,1753749045020,"fUST",-574.57,0.00019452,2,"2025-07-29T00:30:45.020",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792736,1753749045030,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.030",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792738,1753749045040,"fUST",-1800.69,0.00019452,2,"2025-07-29T00:30:45.040",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792740,1753749045049,"fUST",-509.81,0.00019452,2,"2025-07-29T00:30:45.049",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792742,1753749045059,"fUST",-490.06,0.00019452,2,"2025-07-29T00:30:45.059",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792744,1753749045068,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.068",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792746,1753749045077,"fUST",-512.20110248,0.00019452,2,"2025-07-29T00:30:45.077",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792748,1753749045086,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792750,1753749045096,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.096",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792753,1753749045106,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.106",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792755,1753749045116,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.116",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792757,1753749045125,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.125",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792758,1753749045135,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.135",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792760,1753749045144,"fUST",-210.378976,0.00019452,2,"2025-07-29T00:30:45.144",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792762,1753749045154,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.154",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792764,1753749045163,"fUST",-210.378976,0.00019452,2,"2025-07-29T00:30:45.163",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792766,1753749045173,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.173",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792768,1753749045182,"fUST",-474.47100346,0.00019452,2,"2025-07-29T00:30:45.182",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792770,1753749045192,"fUST",-1792.58,0.00019452,2,"2025-07-29T00:30:45.192",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792772,1753749045201,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.201",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792774,1753749045210,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.210",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792776,1753749045220,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.220",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792778,1753749045230,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.230",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792780,1753749045239,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792782,1753749045248,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.248",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792784,1753749045258,"fUST",-1195.06,0.00019452,2,"2025-07-29T00:30:45.258",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792786,1753749045267,"fUST",-151.0,0.00019452,2,"2025-07-29T00:30:45.267",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792788,1753749045277,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.277",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792790,1753749045286,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.286",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792792,1753749045295,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792794,1753749045305,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.305",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792796,1753749045316,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.316",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792798,1753749045326,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.326",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792800,1753749045336,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.336",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792802,1753749045347,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.347",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792804,1753749045356,"fUST",-584.943184,0.00019452,2,"2025-07-29T00:30:45.356",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792806,1753749045365,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.365",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792808,1753749045375,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.375",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792810,1753749045384,"fUST",-460.0,0.00019452,2,"2025-07-29T00:30:45.384",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792812,1753749045393,"fUST",-500.0,0.00019452,2,"2025-07-29T00:30:45.393",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792814,1753749045402,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.402",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792816,1753749045413,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.413",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792819,1753749045422,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.422",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792821,1753749045433,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.433",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792823,1753749045442,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.442",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792825,1753749045451,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.451",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792827,1753749045461,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.461",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792829,1753749045470,"fUST",-500.25195193,0.00019473,2,"2025-07-29T00:30:45.470",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792831,1753749045480,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.480",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792833,1753749045489,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.489",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792835,1753749045499,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.499",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792837,1753749045508,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.508",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792839,1753749045517,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.517",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792841,1753749045527,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.527",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792843,1753749045537,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.537",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792845,1753749045546,"fUST",-576.27187642,0.00019473,2,"2025-07-29T00:30:45.546",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792847,1753749045556,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.556",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792849,1753749045565,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.565",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792851,1753749045575,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.575",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792853,1753749045585,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.585",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792855,1753749045595,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792857,1753749045604,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.604",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792859,1753749045614,"fUST",-500.0,0.00019473,2,"2025-07-29T00:30:45.614",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792861,1753749045623,"fUST",-5000.0,0.00019656,2,"2025-07-29T00:30:45.623",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792863,1753749045633,"fUST",-151.0,0.00019725,2,"2025-07-29T00:30:45.633",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792865,1753749045643,"fUST",-500.0,0.00019725,2,"2025-07-29T00:30:45.643",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792867,1753749045653,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.653",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792869,1753749045663,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.663",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792871,1753749045672,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.672",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792873,1753749045683,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.683",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792875,1753749045693,"fUST",-471.07513265,0.00019725,2,"2025-07-29T00:30:45.693",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792877,1753749045703,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792879,1753749045713,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.713",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792881,1753749045723,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.723",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792883,1753749045733,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.733",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792885,1753749045742,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.742",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792887,1753749045752,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.752",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792889,1753749045761,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.761",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792891,1753749045771,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.771",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792893,1753749045782,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.782",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792907,1753749045918,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.918",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792909,1753749045929,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.929",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792911,1753749045940,"fUST",-182.07018636,0.00019725,2,"2025-07-29T00:30:45.940",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792913,1753749045950,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.950",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792915,1753749045960,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.960",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792917,1753749045969,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.969",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792919,1753749045979,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.979",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792920,1753749045988,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.988",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792921,1753749045998,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:45.998",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792922,1753749046007,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:46.007",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792923,1753749046017,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:46.017",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792924,1753749046026,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:46.026",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792925,1753749046036,"fUST",-460.0,0.00019725,2,"2025-07-29T00:30:46.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792926,1753749046046,"fUST",-500.0,0.00019726,2,"2025-07-29T00:30:46.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792927,1753749046055,"fUST",-195.36597427,0.00019726,2,"2025-07-29T00:30:46.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792928,1753749046064,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.064",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792929,1753749046074,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792930,1753749046083,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792931,1753749046093,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792932,1753749046102,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792933,1753749046111,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.111",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792934,1753749046121,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.121",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792935,1753749046130,"fUST",-169.60272768,0.00019726,2,"2025-07-29T00:30:46.130",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792936,1753749046139,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.139",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792937,1753749046148,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.148",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792939,1753749046158,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792940,1753749046168,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.168",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792941,1753749046177,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.177",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792942,1753749046187,"fUST",-571.78,0.00019726,2,"2025-07-29T00:30:46.187",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792943,1753749046197,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792945,1753749046207,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792947,1753749046218,"fUST",-536.76,0.00019726,2,"2025-07-29T00:30:46.218",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792949,1753749046228,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.228",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792950,1753749046239,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792951,1753749046250,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.250",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792952,1753749046261,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.261",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792953,1753749046272,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.272",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792954,1753749046283,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.283",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792955,1753749046294,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.294",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792956,1753749046303,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.303",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792957,1753749046313,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.313",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792958,1753749046323,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792959,1753749046333,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.333",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792960,1753749046343,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.343",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792961,1753749046353,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.353",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792962,1753749046363,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.363",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792963,1753749046372,"fUST",-385.20603576,0.00019726,2,"2025-07-29T00:30:46.372",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792964,1753749046383,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.383",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792965,1753749046393,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.393",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792966,1753749046404,"fUST",-472.48421989,0.00019726,2,"2025-07-29T00:30:46.404",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792967,1753749046414,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.414",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792968,1753749046424,"fUST",-162.67292324,0.00019726,2,"2025-07-29T00:30:46.424",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792969,1753749046435,"fUST",-573.23,0.00019726,2,"2025-07-29T00:30:46.435",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792970,1753749046445,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.445",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792971,1753749046455,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792972,1753749046465,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.465",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792973,1753749046475,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.475",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792974,1753749046484,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.484",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792975,1753749046494,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.494",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792976,1753749046505,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.505",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792977,1753749046515,"fUST",-4491.51,0.00019726,2,"2025-07-29T00:30:46.515",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792978,1753749046525,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.525",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792979,1753749046535,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.535",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792980,1753749046545,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.545",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792981,1753749046556,"fUST",-462.71843929,0.00019726,2,"2025-07-29T00:30:46.556",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792982,1753749046566,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.566",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792983,1753749046576,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.576",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792984,1753749046586,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.586",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792985,1753749046595,"fUST",-603.52,0.00019726,2,"2025-07-29T00:30:46.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792986,1753749046605,"fUST",-579.93,0.00019726,2,"2025-07-29T00:30:46.605",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792987,1753749046615,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.615",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792988,1753749046624,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.624",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792989,1753749046634,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.634",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792990,1753749046643,"fUST",-1616.26,0.00019726,2,"2025-07-29T00:30:46.643",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792991,1753749046653,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.653",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792992,1753749046663,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.663",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792993,1753749046675,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.675",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792994,1753749046686,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.686",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792995,1753749046696,"fUST",-363.2249513,0.00019726,2,"2025-07-29T00:30:46.696",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792996,1753749046706,"fUST",-483.87930488,0.00019726,2,"2025-07-29T00:30:46.706",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792997,1753749046715,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792998,1753749046725,"fUST",-558.46897063,0.00019726,2,"2025-07-29T00:30:46.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375792999,1753749046735,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793000,1753749046746,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.746",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793001,1753749046755,"fUST",-503.97,0.00019726,2,"2025-07-29T00:30:46.755",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793002,1753749046765,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.765",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793003,1753749046775,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.775",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793004,1753749046785,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.785",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793005,1753749046794,"fUST",-1896.92,0.00019726,2,"2025-07-29T00:30:46.794",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793006,1753749046804,"fUST",-1344.16,0.00019726,2,"2025-07-29T00:30:46.804",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793007,1753749046817,"fUST",-612.46,0.00019726,2,"2025-07-29T00:30:46.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793008,1753749046827,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.827",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793009,1753749046837,"fUST",-497.08,0.00019726,2,"2025-07-29T00:30:46.837",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793010,1753749046846,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.846",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793011,1753749046857,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.857",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793012,1753749046867,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.867",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793013,1753749046876,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.876",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793014,1753749046888,"fUST",-761.04,0.00019726,2,"2025-07-29T00:30:46.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793015,1753749046898,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.898",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793016,1753749046908,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.908",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793017,1753749046917,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.917",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793018,1753749046928,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.928",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793019,1753749046937,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.937",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793020,1753749046946,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.946",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793021,1753749046955,"fUST",-552.9,0.00019726,2,"2025-07-29T00:30:46.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793023,1753749046965,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.965",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793025,1753749046974,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793026,1753749046983,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:46.983",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793028,1753749046996,"fUST",-511.35,0.00019726,2,"2025-07-29T00:30:46.996",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793030,1753749047005,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793032,1753749047015,"fUST",-1539.51,0.00019726,2,"2025-07-29T00:30:47.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793034,1753749047025,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793036,1753749047034,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.034",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793038,1753749047043,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.043",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793040,1753749047053,"fUST",-473.62570198,0.00019726,2,"2025-07-29T00:30:47.053",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793042,1753749047063,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.063",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793044,1753749047074,"fUST",-546.86,0.00019726,2,"2025-07-29T00:30:47.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793046,1753749047083,"fUST",-1287.37,0.00019726,2,"2025-07-29T00:30:47.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793047,1753749047093,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793048,1753749047102,"fUST",-996.48,0.00019726,2,"2025-07-29T00:30:47.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793049,1753749047112,"fUST",-564.43,0.00019726,2,"2025-07-29T00:30:47.112",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793050,1753749047121,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.121",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793051,1753749047130,"fUST",-509.59,0.00019726,2,"2025-07-29T00:30:47.130",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793052,1753749047140,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.140",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793053,1753749047150,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.150",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793054,1753749047159,"fUST",-463.39,0.00019726,2,"2025-07-29T00:30:47.159",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793055,1753749047169,"fUST",-797.7,0.00019726,2,"2025-07-29T00:30:47.169",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793056,1753749047181,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.181",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793057,1753749047190,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.190",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793058,1753749047199,"fUST",-266.13110123,0.00019726,2,"2025-07-29T00:30:47.199",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793059,1753749047209,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.209",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793060,1753749047218,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.218",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793061,1753749047227,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.227",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793062,1753749047237,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.237",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793063,1753749047247,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.247",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793064,1753749047257,"fUST",-492.3,0.00019726,2,"2025-07-29T00:30:47.257",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793065,1753749047267,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.267",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793066,1753749047276,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793067,1753749047287,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.287",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793068,1753749047297,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.297",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793069,1753749047306,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.306",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793070,1753749047316,"fUST",-4726.56,0.00019726,2,"2025-07-29T00:30:47.316",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793071,1753749047325,"fUST",-1211.72,0.00019726,2,"2025-07-29T00:30:47.325",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793072,1753749047336,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.336",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793073,1753749047346,"fUST",-283.42242974,0.00019726,2,"2025-07-29T00:30:47.346",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793074,1753749047355,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.355",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793075,1753749047365,"fUST",-502.36,0.00019726,2,"2025-07-29T00:30:47.365",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793077,1753749047374,"fUST",-586.6,0.00019726,2,"2025-07-29T00:30:47.374",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793079,1753749047383,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.383",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793081,1753749047393,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.393",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793083,1753749047403,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.403",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793085,1753749047412,"fUST",-574.57,0.00019726,2,"2025-07-29T00:30:47.412",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793086,1753749047421,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.421",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793087,1753749047431,"fUST",-1800.69,0.00019726,2,"2025-07-29T00:30:47.431",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793088,1753749047440,"fUST",-509.81,0.00019726,2,"2025-07-29T00:30:47.440",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793089,1753749047450,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.450",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793090,1753749047460,"fUST",-490.06,0.00019726,2,"2025-07-29T00:30:47.460",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793091,1753749047469,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.469",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793092,1753749047479,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.479",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793093,1753749047489,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.489",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793094,1753749047499,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.499",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793095,1753749047508,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.508",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793096,1753749047518,"fUST",-210.378976,0.00019726,2,"2025-07-29T00:30:47.518",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793097,1753749047527,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.527",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793098,1753749047536,"fUST",-210.378976,0.00019726,2,"2025-07-29T00:30:47.536",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793099,1753749047547,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.547",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793100,1753749047557,"fUST",-1792.58,0.00019726,2,"2025-07-29T00:30:47.557",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793101,1753749047568,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793102,1753749047578,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.578",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793104,1753749047587,"fUST",-474.24103969,0.00019726,2,"2025-07-29T00:30:47.587",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793106,1753749047597,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793108,1753749047606,"fUST",-1195.06,0.00019726,2,"2025-07-29T00:30:47.606",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793110,1753749047615,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.615",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793112,1753749047625,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.625",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793114,1753749047635,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.635",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793116,1753749047645,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.645",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793118,1753749047654,"fUST",-499.40723209,0.00019726,2,"2025-07-29T00:30:47.654",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793120,1753749047663,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.663",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793122,1753749047672,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.672",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793123,1753749047683,"fUST",-584.943184,0.00019726,2,"2025-07-29T00:30:47.683",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793125,1753749047693,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.693",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793127,1753749047703,"fUST",-460.0,0.00019726,2,"2025-07-29T00:30:47.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793129,1753749047714,"fUST",-500.0,0.00019726,2,"2025-07-29T00:30:47.714",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793131,1753749047723,"fUST",-500.0,0.00019773,2,"2025-07-29T00:30:47.723",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793133,1753749047732,"fUST",-151.0,0.00019773,2,"2025-07-29T00:30:47.732",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793135,1753749047741,"fUST",-151.0,0.00019773,2,"2025-07-29T00:30:47.741",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793137,1753749047751,"fUST",-273.472572,0.00019773,2,"2025-07-29T00:30:47.751",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793139,1753749047761,"fUST",-273.472572,0.00019773,2,"2025-07-29T00:30:47.761",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793141,1753749047771,"fUST",-2007.0,0.00019899,2,"2025-07-29T00:30:47.771",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793143,1753749047780,"fUST",-1000.0,0.00019921,2,"2025-07-29T00:30:47.780",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793145,1753749047789,"fUST",-151.0,0.00019972,2,"2025-07-29T00:30:47.789",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793147,1753749047799,"fUST",-151.0,0.00019972,2,"2025-07-29T00:30:47.799",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793149,1753749047810,"fUST",-151.0,0.00019972,2,"2025-07-29T00:30:47.810",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793151,1753749047821,"fUST",-151.0,0.00019972,2,"2025-07-29T00:30:47.821",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793153,1753749047831,"fUST",-676.424315,0.00019972,2,"2025-07-29T00:30:47.831",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793155,1753749047840,"fUST",-676.424315,0.00019972,2,"2025-07-29T00:30:47.840",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793157,1753749047850,"fUST",-500.0,0.00019973,2,"2025-07-29T00:30:47.850",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793159,1753749047860,"fUST",-500.0,0.00019973,2,"2025-07-29T00:30:47.860",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793161,1753749047869,"fUST",-500.0,0.00019973,2,"2025-07-29T00:30:47.869",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793163,1753749047879,"fUST",-500.0,0.00019973,2,"2025-07-29T00:30:47.879",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793165,1753749047889,"fUST",-151.0,0.0001999,2,"2025-07-29T00:30:47.889",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793167,1753749047898,"fUST",-151.0,0.0001999,2,"2025-07-29T00:30:47.898",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793169,1753749047908,"fUST",-232.047717,0.0001999,2,"2025-07-29T00:30:47.908",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793171,1753749047918,"fUST",-232.047717,0.0001999,2,"2025-07-29T00:30:47.918",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793172,1753749047927,"fUST",-151.0,0.0001999,2,"2025-07-29T00:30:47.927",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793174,1753749047937,"fUST",-5000.0,0.00019995,2,"2025-07-29T00:30:47.937",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793176,1753749047946,"fUST",-2021.76853654,0.00019999,2,"2025-07-29T00:30:47.946",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793178,1753749047955,"fUST",-200.30412092,0.00019999,2,"2025-07-29T00:30:47.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793180,1753749047965,"fUST",-500.0,0.00019999,2,"2025-07-29T00:30:47.965",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793182,1753749047975,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:47.975",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793184,1753749047984,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:47.984",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793186,1753749047994,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:47.994",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793188,1753749048004,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.004",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793190,1753749048013,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.013",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793192,1753749048022,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.022",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793194,1753749048032,"fUST",-211.2777497,0.00019999,2,"2025-07-29T00:30:48.032",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793196,1753749048042,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.042",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793198,1753749048052,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.052",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793200,1753749048061,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.061",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793202,1753749048071,"fUST",-406.1492004,0.00019999,2,"2025-07-29T00:30:48.071",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793204,1753749048080,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.080",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793206,1753749048089,"fUST",-1815.21,0.00019999,2,"2025-07-29T00:30:48.089",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793208,1753749048099,"fUST",-254.76777445,0.00019999,2,"2025-07-29T00:30:48.099",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793210,1753749048108,"fUST",-401.62842738,0.00019999,2,"2025-07-29T00:30:48.108",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793212,1753749048118,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.118",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793214,1753749048128,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.128",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793216,1753749048138,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793218,1753749048149,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.149",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793220,1753749048159,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.159",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793222,1753749048169,"fUST",-460.0,0.00019999,2,"2025-07-29T00:30:48.169",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793224,1753749048179,"fUST",-1359.25,0.00019999,2,"2025-07-29T00:30:48.179",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793226,1753749048190,"fUST",-500.0,0.0002,2,"2025-07-29T00:30:48.190",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793228,1753749048200,"fUST",-340.56360507,0.0002,2,"2025-07-29T00:30:48.200",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793230,1753749048209,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.209",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793232,1753749048219,"fUST",-446.08885623,0.0002,2,"2025-07-29T00:30:48.219",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793237,1753749048346,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.346",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793238,1753749048357,"fUST",-5000.0,0.0002,2,"2025-07-29T00:30:48.357",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793239,1753749048367,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.367",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793240,1753749048377,"fUST",-318.8391666,0.0002,2,"2025-07-29T00:30:48.377",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793241,1753749048387,"fUST",-396.6526537,0.0002,2,"2025-07-29T00:30:48.387",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793242,1753749048397,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793243,1753749048407,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793244,1753749048416,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.416",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793245,1753749048426,"fUST",-571.78,0.0002,2,"2025-07-29T00:30:48.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793246,1753749048436,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793247,1753749048446,"fUST",-536.76,0.0002,2,"2025-07-29T00:30:48.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793248,1753749048456,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.456",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793249,1753749048465,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.465",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793250,1753749048475,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.475",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793251,1753749048484,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.484",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793252,1753749048494,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.494",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793253,1753749048504,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.504",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793254,1753749048514,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.514",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793255,1753749048524,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.524",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793256,1753749048534,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.534",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793257,1753749048544,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.544",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793258,1753749048554,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.554",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793259,1753749048564,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.564",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793260,1753749048574,"fUST",-299.65635903,0.0002,2,"2025-07-29T00:30:48.574",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793261,1753749048585,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.585",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793263,1753749048595,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793264,1753749048605,"fUST",-573.23,0.0002,2,"2025-07-29T00:30:48.605",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793265,1753749048615,"fUST",-158.14459262,0.0002,2,"2025-07-29T00:30:48.615",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793266,1753749048625,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.625",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793268,1753749048635,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.635",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793270,1753749048645,"fUST",-401.82424491,0.0002,2,"2025-07-29T00:30:48.645",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793272,1753749048654,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.654",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793274,1753749048664,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.664",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793276,1753749048673,"fUST",-4491.51,0.0002,2,"2025-07-29T00:30:48.673",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793278,1753749048687,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.687",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793280,1753749048697,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.697",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793282,1753749048707,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.707",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793284,1753749048717,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.717",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793286,1753749048727,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.727",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793288,1753749048738,"fUST",-603.52,0.0002,2,"2025-07-29T00:30:48.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793290,1753749048748,"fUST",-579.93,0.0002,2,"2025-07-29T00:30:48.748",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793292,1753749048757,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.757",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793294,1753749048768,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.768",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793296,1753749048777,"fUST",-1616.26,0.0002,2,"2025-07-29T00:30:48.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793298,1753749048787,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.787",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793300,1753749048798,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.798",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793302,1753749048809,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.809",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793304,1753749048821,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.821",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793306,1753749048831,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.831",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793308,1753749048840,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.840",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793310,1753749048852,"fUST",-503.97,0.0002,2,"2025-07-29T00:30:48.852",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793312,1753749048862,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793314,1753749048871,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.871",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793316,1753749048881,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.881",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793318,1753749048891,"fUST",-1896.92,0.0002,2,"2025-07-29T00:30:48.891",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793320,1753749048902,"fUST",-1344.16,0.0002,2,"2025-07-29T00:30:48.902",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793322,1753749048912,"fUST",-612.46,0.0002,2,"2025-07-29T00:30:48.912",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793324,1753749048921,"fUST",-497.08,0.0002,2,"2025-07-29T00:30:48.921",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793326,1753749048932,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.932",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793328,1753749048942,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.942",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793330,1753749048952,"fUST",-180.11677036,0.0002,2,"2025-07-29T00:30:48.952",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793332,1753749048962,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.962",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793334,1753749048972,"fUST",-761.04,0.0002,2,"2025-07-29T00:30:48.972",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793336,1753749048981,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.981",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793338,1753749048991,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:48.991",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793339,1753749049001,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.001",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793341,1753749049011,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793343,1753749049021,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.021",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793345,1753749049031,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.031",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793347,1753749049040,"fUST",-552.9,0.0002,2,"2025-07-29T00:30:49.040",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793349,1753749049050,"fUST",-476.94684712,0.0002,2,"2025-07-29T00:30:49.050",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793351,1753749049059,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.059",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793353,1753749049069,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.069",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793355,1753749049079,"fUST",-151.0,0.0002,2,"2025-07-29T00:30:49.079",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793357,1753749049088,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.088",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793359,1753749049098,"fUST",-511.35,0.0002,2,"2025-07-29T00:30:49.098",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793361,1753749049108,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.108",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793363,1753749049118,"fUST",-1539.51,0.0002,2,"2025-07-29T00:30:49.118",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793365,1753749049127,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.127",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793367,1753749049136,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.136",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793369,1753749049146,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.146",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793371,1753749049156,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.156",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793373,1753749049167,"fUST",-546.86,0.0002,2,"2025-07-29T00:30:49.167",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793375,1753749049178,"fUST",-1287.37,0.0002,2,"2025-07-29T00:30:49.178",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793377,1753749049188,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.188",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793379,1753749049197,"fUST",-7800.0,0.0002,7,"2025-07-29T00:30:49.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793380,1753749049207,"fUST",-8851.70554057,0.0002,2,"2025-07-29T00:30:49.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793382,1753749049216,"fUST",-996.48,0.0002,2,"2025-07-29T00:30:49.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793384,1753749049227,"fUST",-564.43,0.0002,2,"2025-07-29T00:30:49.227",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793386,1753749049236,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793388,1753749049246,"fUST",-509.59,0.0002,2,"2025-07-29T00:30:49.246",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793390,1753749049256,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.256",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793392,1753749049266,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.266",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793394,1753749049276,"fUST",-151.0,0.0002,2,"2025-07-29T00:30:49.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793396,1753749049286,"fUST",-463.39,0.0002,2,"2025-07-29T00:30:49.286",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793398,1753749049295,"fUST",-797.7,0.0002,2,"2025-07-29T00:30:49.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793400,1753749049305,"fUST",-151.0,0.0002,2,"2025-07-29T00:30:49.305",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793402,1753749049315,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.315",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793404,1753749049324,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.324",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793406,1753749049334,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.334",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793408,1753749049343,"fUST",-273.472572,0.0002,2,"2025-07-29T00:30:49.343",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793410,1753749049353,"fUST",-273.472572,0.0002,2,"2025-07-29T00:30:49.353",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793412,1753749049362,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.362",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793414,1753749049372,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.372",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793416,1753749049381,"fUST",-492.3,0.0002,2,"2025-07-29T00:30:49.381",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793418,1753749049391,"fUST",-151.0,0.0002,2,"2025-07-29T00:30:49.391",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793420,1753749049400,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.400",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793422,1753749049410,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.410",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793424,1753749049419,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.419",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793426,1753749049428,"fUST",-244.216864,0.0002,2,"2025-07-29T00:30:49.428",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793428,1753749049438,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.438",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793430,1753749049447,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.447",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793432,1753749049456,"fUST",-4726.56,0.0002,2,"2025-07-29T00:30:49.456",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793434,1753749049468,"fUST",-1211.72,0.0002,2,"2025-07-29T00:30:49.468",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793436,1753749049478,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.478",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793438,1753749049487,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.487",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793440,1753749049496,"fUST",-502.36,0.0002,2,"2025-07-29T00:30:49.496",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793442,1753749049505,"fUST",-586.6,0.0002,2,"2025-07-29T00:30:49.505",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793444,1753749049515,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.515",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793446,1753749049524,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.524",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793448,1753749049536,"fUST",-574.57,0.0002,2,"2025-07-29T00:30:49.536",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793450,1753749049545,"fUST",-676.424315,0.0002,2,"2025-07-29T00:30:49.545",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793452,1753749049554,"fUST",-1800.69,0.0002,2,"2025-07-29T00:30:49.554",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793454,1753749049564,"fUST",-509.81,0.0002,2,"2025-07-29T00:30:49.564",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793456,1753749049573,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.573",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793458,1753749049582,"fUST",-676.424315,0.0002,2,"2025-07-29T00:30:49.582",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793460,1753749049592,"fUST",-490.06,0.0002,2,"2025-07-29T00:30:49.592",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793462,1753749049601,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.601",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793464,1753749049610,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.610",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793465,1753749049619,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793467,1753749049629,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.629",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793469,1753749049638,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793471,1753749049647,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.647",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793473,1753749049657,"fUST",-1792.58,0.0002,2,"2025-07-29T00:30:49.657",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793475,1753749049666,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.666",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793477,1753749049675,"fUST",-1195.06,0.0002,2,"2025-07-29T00:30:49.675",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793479,1753749049688,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.688",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793481,1753749049697,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.697",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793483,1753749049707,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.707",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793485,1753749049717,"fUST",-460.0,0.0002,2,"2025-07-29T00:30:49.717",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793487,1753749049727,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:30:49.727",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793489,1753749049737,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:30:49.737",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793491,1753749049747,"fUST",-516.86457404,0.00020021,2,"2025-07-29T00:30:49.747",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793493,1753749049756,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:30:49.756",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793495,1753749049766,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:30:49.766",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793497,1753749049776,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:30:49.776",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793499,1753749049785,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:30:49.785",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793501,1753749049795,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:30:49.795",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793503,1753749049806,"fUST",-1000.0,0.00020021,2,"2025-07-29T00:30:49.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793505,1753749049819,"fUST",-196.75698771,0.00020108,2,"2025-07-29T00:30:49.819",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793507,1753749049830,"fUST",-266.415571,0.00020187,2,"2025-07-29T00:30:49.830",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793509,1753749049840,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:49.840",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793511,1753749049850,"fUST",-462.32364681,0.00020273,2,"2025-07-29T00:30:49.850",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793513,1753749049860,"fUST",-460.97,0.00020273,2,"2025-07-29T00:30:49.860",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793515,1753749049870,"fUST",-565.6,0.00020273,2,"2025-07-29T00:30:49.870",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793517,1753749049880,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:49.880",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793519,1753749049894,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:49.894",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793521,1753749049904,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:49.904",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793523,1753749049915,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:49.915",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793525,1753749049924,"fUST",-329.89337639,0.00020273,2,"2025-07-29T00:30:49.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793527,1753749049936,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:49.936",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793529,1753749049945,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:49.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793531,1753749049955,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:49.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793533,1753749049964,"fUST",-571.78,0.00020273,2,"2025-07-29T00:30:49.964",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793535,1753749049974,"fUST",-396.32042496,0.00020273,2,"2025-07-29T00:30:49.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793537,1753749049983,"fUST",-536.76,0.00020273,2,"2025-07-29T00:30:49.983",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793539,1753749049992,"fUST",-459.96403013,0.00020273,2,"2025-07-29T00:30:49.992",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793541,1753749050002,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.002",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793543,1753749050010,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.010",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793545,1753749050020,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.020",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793547,1753749050029,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.029",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793549,1753749050039,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.039",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793551,1753749050048,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.048",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793553,1753749050058,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.058",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793555,1753749050067,"fUST",-435.22072442,0.00020273,2,"2025-07-29T00:30:50.067",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793557,1753749050076,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793558,1753749050086,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793560,1753749050095,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.095",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793562,1753749050104,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.104",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793564,1753749050114,"fUST",-158.14459262,0.00020273,2,"2025-07-29T00:30:50.114",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793566,1753749050123,"fUST",-573.23,0.00020273,2,"2025-07-29T00:30:50.123",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793568,1753749050133,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.133",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793570,1753749050143,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.143",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793572,1753749050153,"fUST",-151.0,0.00020273,2,"2025-07-29T00:30:50.153",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793574,1753749050163,"fUST",-466.6653743,0.00020273,2,"2025-07-29T00:30:50.163",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793576,1753749050173,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.173",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793578,1753749050184,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.184",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793580,1753749050193,"fUST",-151.0,0.00020273,2,"2025-07-29T00:30:50.193",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793582,1753749050203,"fUST",-546.48811548,0.00020273,2,"2025-07-29T00:30:50.203",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793584,1753749050213,"fUST",-4491.51,0.00020273,2,"2025-07-29T00:30:50.213",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793586,1753749050222,"fUST",-151.0,0.00020273,2,"2025-07-29T00:30:50.222",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793588,1753749050231,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.231",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793590,1753749050241,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.241",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793592,1753749050250,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.250",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793594,1753749050262,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.262",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793596,1753749050271,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.271",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793598,1753749050280,"fUST",-603.52,0.00020273,2,"2025-07-29T00:30:50.280",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793600,1753749050290,"fUST",-579.93,0.00020273,2,"2025-07-29T00:30:50.290",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793602,1753749050300,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.300",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793604,1753749050309,"fUST",-405.28395478,0.00020273,2,"2025-07-29T00:30:50.309",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793605,1753749050318,"fUST",-1616.26,0.00020273,2,"2025-07-29T00:30:50.318",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793607,1753749050328,"fUST",-435.800487,0.00020273,2,"2025-07-29T00:30:50.328",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793609,1753749050338,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793611,1753749050348,"fUST",-435.800487,0.00020273,2,"2025-07-29T00:30:50.348",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793614,1753749050358,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793615,1753749050368,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.368",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793617,1753749050378,"fUST",-558.03823989,0.00020273,2,"2025-07-29T00:30:50.378",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793619,1753749050388,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.388",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793621,1753749050397,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793623,1753749050406,"fUST",-503.97,0.00020273,2,"2025-07-29T00:30:50.406",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793625,1753749050417,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793628,1753749050427,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793629,1753749050437,"fUST",-1815.21,0.00020273,2,"2025-07-29T00:30:50.437",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793631,1753749050446,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793633,1753749050455,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793635,1753749050465,"fUST",-1896.92,0.00020273,2,"2025-07-29T00:30:50.465",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793648,1753749050586,"fUST",-1344.16,0.00020273,2,"2025-07-29T00:30:50.586",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793650,1753749050597,"fUST",-612.46,0.00020273,2,"2025-07-29T00:30:50.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793652,1753749050607,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.607",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793654,1753749050617,"fUST",-497.08,0.00020273,2,"2025-07-29T00:30:50.617",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793656,1753749050626,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.626",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793658,1753749050638,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793660,1753749050649,"fUST",-212.28949371,0.00020273,2,"2025-07-29T00:30:50.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793662,1753749050659,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793664,1753749050672,"fUST",-761.04,0.00020273,2,"2025-07-29T00:30:50.672",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793666,1753749050684,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.684",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793668,1753749050695,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.695",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793670,1753749050705,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.705",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793672,1753749050715,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793674,1753749050725,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793676,1753749050735,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793678,1753749050744,"fUST",-552.9,0.00020273,2,"2025-07-29T00:30:50.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793680,1753749050754,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.754",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793682,1753749050764,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.764",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793684,1753749050774,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.774",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793686,1753749050783,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.783",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793688,1753749050793,"fUST",-511.35,0.00020273,2,"2025-07-29T00:30:50.793",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793690,1753749050802,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.802",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793692,1753749050815,"fUST",-1539.51,0.00020273,2,"2025-07-29T00:30:50.815",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793694,1753749050824,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.824",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793696,1753749050834,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.834",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793698,1753749050843,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.843",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793700,1753749050852,"fUST",-270.51133731,0.00020273,2,"2025-07-29T00:30:50.852",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793701,1753749050862,"fUST",-546.86,0.00020273,2,"2025-07-29T00:30:50.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793703,1753749050871,"fUST",-1287.37,0.00020273,2,"2025-07-29T00:30:50.871",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793705,1753749050882,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.882",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793707,1753749050893,"fUST",-564.43,0.00020273,2,"2025-07-29T00:30:50.893",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793709,1753749050903,"fUST",-996.48,0.00020273,2,"2025-07-29T00:30:50.903",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793711,1753749050913,"fUST",-509.59,0.00020273,2,"2025-07-29T00:30:50.913",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793713,1753749050923,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.923",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793715,1753749050936,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.936",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793717,1753749050945,"fUST",-463.39,0.00020273,2,"2025-07-29T00:30:50.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793719,1753749050956,"fUST",-797.7,0.00020273,2,"2025-07-29T00:30:50.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793721,1753749050967,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.967",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793723,1753749050978,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.978",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793725,1753749050988,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.988",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793727,1753749050998,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:50.998",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793729,1753749051009,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.009",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793731,1753749051019,"fUST",-492.3,0.00020273,2,"2025-07-29T00:30:51.019",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793733,1753749051028,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.028",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793735,1753749051038,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.038",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793737,1753749051047,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.047",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793739,1753749051058,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.058",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793741,1753749051068,"fUST",-4726.56,0.00020273,2,"2025-07-29T00:30:51.068",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793742,1753749051077,"fUST",-1211.72,0.00020273,2,"2025-07-29T00:30:51.077",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793743,1753749051087,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.087",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793744,1753749051098,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.098",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793745,1753749051108,"fUST",-502.36,0.00020273,2,"2025-07-29T00:30:51.108",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793746,1753749051119,"fUST",-586.6,0.00020273,2,"2025-07-29T00:30:51.119",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793747,1753749051128,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.128",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793748,1753749051139,"fUST",-574.57,0.00020273,2,"2025-07-29T00:30:51.139",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793749,1753749051149,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.149",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793750,1753749051158,"fUST",-1800.69,0.00020273,2,"2025-07-29T00:30:51.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793751,1753749051167,"fUST",-1359.25,0.00020273,2,"2025-07-29T00:30:51.167",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793752,1753749051176,"fUST",-509.81,0.00020273,2,"2025-07-29T00:30:51.176",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793754,1753749051188,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.188",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793756,1753749051197,"fUST",-490.06,0.00020273,2,"2025-07-29T00:30:51.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793758,1753749051206,"fUST",-283.90720996,0.00020273,2,"2025-07-29T00:30:51.206",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793760,1753749051215,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.215",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793762,1753749051225,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.225",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793764,1753749051235,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793766,1753749051244,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.244",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793768,1753749051253,"fUST",-210.378976,0.00020273,2,"2025-07-29T00:30:51.253",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793770,1753749051263,"fUST",-210.378976,0.00020273,2,"2025-07-29T00:30:51.263",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793772,1753749051272,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.272",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793774,1753749051281,"fUST",-1792.58,0.00020273,2,"2025-07-29T00:30:51.281",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793776,1753749051291,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.291",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793778,1753749051300,"fUST",-1195.06,0.00020273,2,"2025-07-29T00:30:51.300",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793780,1753749051310,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.310",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793782,1753749051319,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.319",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793784,1753749051328,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.328",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793786,1753749051338,"fUST",-584.943184,0.00020273,2,"2025-07-29T00:30:51.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793788,1753749051348,"fUST",-460.0,0.00020273,2,"2025-07-29T00:30:51.348",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793790,1753749051358,"fUST",-500.0,0.00020274,2,"2025-07-29T00:30:51.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793792,1753749051367,"fUST",-173.71,0.00020318,2,"2025-07-29T00:30:51.367",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793794,1753749051376,"fUST",-1000.0,0.00020321,2,"2025-07-29T00:30:51.376",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793796,1753749051386,"fUST",-220.123925,0.00020321,2,"2025-07-29T00:30:51.386",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793798,1753749051396,"fUST",-151.0,0.00020321,2,"2025-07-29T00:30:51.396",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793800,1753749051405,"fUST",-232.047717,0.00020321,2,"2025-07-29T00:30:51.405",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793802,1753749051415,"fUST",-232.047717,0.00020321,2,"2025-07-29T00:30:51.415",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793804,1753749051425,"fUST",-151.0,0.00020321,2,"2025-07-29T00:30:51.425",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793806,1753749051435,"fUST",-1115.40397081,0.00020367,2,"2025-07-29T00:30:51.435",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793808,1753749051445,"fUST",-160.0,0.00020455,2,"2025-07-29T00:30:51.445",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793810,1753749051454,"fUST",-500.0,0.00020468,2,"2025-07-29T00:30:51.454",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793812,1753749051464,"fUST",-296.431544,0.0002047,2,"2025-07-29T00:30:51.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793814,1753749051473,"fUST",-296.431544,0.0002047,2,"2025-07-29T00:30:51.473",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793816,1753749051482,"fUST",-255.834975,0.0002047,2,"2025-07-29T00:30:51.482",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793818,1753749051491,"fUST",-255.834975,0.0002047,2,"2025-07-29T00:30:51.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793820,1753749051500,"fUST",-152.104275,0.0002047,2,"2025-07-29T00:30:51.500",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793822,1753749051510,"fUST",-151.0,0.0002047,2,"2025-07-29T00:30:51.510",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793824,1753749051519,"fUST",-151.0,0.0002047,2,"2025-07-29T00:30:51.519",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793826,1753749051529,"fUST",-151.0,0.0002047,2,"2025-07-29T00:30:51.529",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793828,1753749051538,"fUST",-676.424315,0.0002047,2,"2025-07-29T00:30:51.538",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793830,1753749051548,"fUST",-676.424315,0.0002047,2,"2025-07-29T00:30:51.548",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793832,1753749051558,"fUST",-160.0,0.00020486,2,"2025-07-29T00:30:51.558",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793835,1753749051567,"fUST",-454.6043428,0.00020486,2,"2025-07-29T00:30:51.567",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793836,1753749051576,"fUST",-231.34820253,0.00020486,2,"2025-07-29T00:30:51.576",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793838,1753749051585,"fUST",-12634.73134317,0.00020486,2,"2025-07-29T00:30:51.585",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793840,1753749051595,"fUST",-840.90880427,0.00020486,2,"2025-07-29T00:30:51.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793842,1753749051605,"fUST",-160.0,0.00020486,2,"2025-07-29T00:30:51.605",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793844,1753749051614,"fUST",-214.87999826,0.00020486,2,"2025-07-29T00:30:51.614",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793846,1753749051624,"fUST",-160.0,0.00020486,2,"2025-07-29T00:30:51.624",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793848,1753749051633,"fUST",-216.06083566,0.00020486,2,"2025-07-29T00:30:51.633",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793850,1753749051642,"fUST",-160.0,0.00020486,2,"2025-07-29T00:30:51.642",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793852,1753749051652,"fUST",-160.0,0.00020486,2,"2025-07-29T00:30:51.652",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793854,1753749051662,"fUST",-312.16666667,0.00020486,2,"2025-07-29T00:30:51.662",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793856,1753749051671,"fUST",-160.0,0.00020486,2,"2025-07-29T00:30:51.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793858,1753749051682,"fUST",-160.0,0.00020486,2,"2025-07-29T00:30:51.682",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793860,1753749051692,"fUST",-160.0,0.00020486,2,"2025-07-29T00:30:51.692",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793862,1753749051703,"fUST",-1000.0,0.00020521,2,"2025-07-29T00:30:51.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793864,1753749051713,"fUST",-151.0,0.00020521,2,"2025-07-29T00:30:51.713",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793866,1753749051723,"fUST",-151.0,0.00020521,2,"2025-07-29T00:30:51.723",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793868,1753749051733,"fUST",-273.472572,0.00020521,2,"2025-07-29T00:30:51.733",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793870,1753749051743,"fUST",-273.472572,0.00020521,2,"2025-07-29T00:30:51.743",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793872,1753749051754,"fUST",-536.68,0.00020538,3,"2025-07-29T00:30:51.754",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793875,1753749051765,"fUST",-500.0,0.00020546,2,"2025-07-29T00:30:51.765",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793877,1753749051775,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.775",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793879,1753749051784,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.784",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793881,1753749051795,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.795",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793883,1753749051805,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.805",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793885,1753749051817,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793887,1753749051827,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.827",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793889,1753749051836,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.836",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793891,1753749051846,"fUST",-301.7,0.00020547,2,"2025-07-29T00:30:51.846",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793893,1753749051856,"fUST",-571.78,0.00020547,2,"2025-07-29T00:30:51.856",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793895,1753749051866,"fUST",-536.76,0.00020547,2,"2025-07-29T00:30:51.866",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793897,1753749051875,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.875",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793899,1753749051885,"fUST",-437.94787108,0.00020547,2,"2025-07-29T00:30:51.885",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793901,1753749051894,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.894",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793903,1753749051904,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.904",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793905,1753749051913,"fUST",-151.0,0.00020547,2,"2025-07-29T00:30:51.913",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793907,1753749051922,"fUST",-151.0,0.00020547,2,"2025-07-29T00:30:51.922",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793909,1753749051933,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.933",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793911,1753749051943,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.943",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793913,1753749051952,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.952",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793915,1753749051962,"fUST",-151.0,0.00020547,2,"2025-07-29T00:30:51.962",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793917,1753749051972,"fUST",-151.0,0.00020547,2,"2025-07-29T00:30:51.972",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793919,1753749051981,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:51.981",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793921,1753749051991,"fUST",-417.12742049,0.00020547,2,"2025-07-29T00:30:51.991",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793923,1753749052000,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.000",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793925,1753749052010,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.010",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793927,1753749052019,"fUST",-573.23,0.00020547,2,"2025-07-29T00:30:52.019",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793929,1753749052028,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.028",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793931,1753749052037,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.037",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793933,1753749052046,"fUST",-151.0,0.00020547,2,"2025-07-29T00:30:52.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793935,1753749052056,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.056",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793937,1753749052065,"fUST",-4491.51,0.00020547,2,"2025-07-29T00:30:52.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793939,1753749052074,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793941,1753749052084,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.084",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793943,1753749052093,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793945,1753749052102,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793947,1753749052111,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.111",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793949,1753749052120,"fUST",-603.52,0.00020547,2,"2025-07-29T00:30:52.120",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793951,1753749052129,"fUST",-579.93,0.00020547,2,"2025-07-29T00:30:52.129",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793953,1753749052138,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793955,1753749052148,"fUST",-1616.26,0.00020547,2,"2025-07-29T00:30:52.148",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793957,1753749052158,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793959,1753749052168,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.168",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793961,1753749052177,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.177",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793963,1753749052188,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.188",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793965,1753749052197,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793967,1753749052207,"fUST",-503.97,0.00020547,2,"2025-07-29T00:30:52.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793969,1753749052216,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793971,1753749052226,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793973,1753749052235,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793975,1753749052245,"fUST",-1815.21,0.00020547,2,"2025-07-29T00:30:52.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793976,1753749052254,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.254",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793978,1753749052264,"fUST",-1896.92,0.00020547,2,"2025-07-29T00:30:52.264",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793980,1753749052275,"fUST",-1344.16,0.00020547,2,"2025-07-29T00:30:52.275",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793982,1753749052285,"fUST",-612.46,0.00020547,2,"2025-07-29T00:30:52.285",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793984,1753749052294,"fUST",-513.34,0.00020547,2,"2025-07-29T00:30:52.294",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793986,1753749052304,"fUST",-497.08,0.00020547,2,"2025-07-29T00:30:52.304",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793988,1753749052313,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.313",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793990,1753749052323,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793993,1753749052333,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.333",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793995,1753749052343,"fUST",-761.04,0.00020547,2,"2025-07-29T00:30:52.343",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793997,1753749052353,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.353",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375793999,1753749052362,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.362",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794001,1753749052372,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.372",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794003,1753749052381,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.381",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794005,1753749052390,"fUST",-240.33283963,0.00020547,2,"2025-07-29T00:30:52.390",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794007,1753749052400,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.400",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794009,1753749052409,"fUST",-552.9,0.00020547,2,"2025-07-29T00:30:52.409",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794011,1753749052418,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.418",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794013,1753749052427,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794015,1753749052439,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794017,1753749052448,"fUST",-511.35,0.00020547,2,"2025-07-29T00:30:52.448",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794019,1753749052457,"fUST",-1539.51,0.00020547,2,"2025-07-29T00:30:52.457",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794021,1753749052466,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.466",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794023,1753749052476,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.476",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794025,1753749052485,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.485",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794027,1753749052494,"fUST",-546.86,0.00020547,2,"2025-07-29T00:30:52.494",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794029,1753749052504,"fUST",-1287.37,0.00020547,2,"2025-07-29T00:30:52.504",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794031,1753749052513,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.513",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794033,1753749052523,"fUST",-564.43,0.00020547,2,"2025-07-29T00:30:52.523",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794046,1753749052640,"fUST",-996.48,0.00020547,2,"2025-07-29T00:30:52.640",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794048,1753749052650,"fUST",-509.59,0.00020547,2,"2025-07-29T00:30:52.650",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794050,1753749052660,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.660",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794052,1753749052670,"fUST",-252.24036346,0.00020547,2,"2025-07-29T00:30:52.670",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794054,1753749052679,"fUST",-463.39,0.00020547,2,"2025-07-29T00:30:52.679",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794057,1753749052690,"fUST",-797.7,0.00020547,2,"2025-07-29T00:30:52.690",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794059,1753749052700,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.700",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794060,1753749052711,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.711",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794063,1753749052720,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.720",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794064,1753749052730,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.730",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794067,1753749052740,"fUST",-492.3,0.00020547,2,"2025-07-29T00:30:52.740",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794069,1753749052750,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.750",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794070,1753749052759,"fUST",-314.81262896,0.00020547,2,"2025-07-29T00:30:52.759",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794073,1753749052769,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.769",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794075,1753749052778,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.778",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794076,1753749052787,"fUST",-4726.56,0.00020547,2,"2025-07-29T00:30:52.787",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794079,1753749052797,"fUST",-1211.72,0.00020547,2,"2025-07-29T00:30:52.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794080,1753749052809,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.809",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794082,1753749052818,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.818",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794084,1753749052828,"fUST",-502.36,0.00020547,2,"2025-07-29T00:30:52.828",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794086,1753749052837,"fUST",-586.6,0.00020547,2,"2025-07-29T00:30:52.837",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794089,1753749052849,"fUST",-574.57,0.00020547,2,"2025-07-29T00:30:52.849",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794091,1753749052858,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.858",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794093,1753749052868,"fUST",-1800.69,0.00020547,2,"2025-07-29T00:30:52.868",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794095,1753749052877,"fUST",-509.81,0.00020547,2,"2025-07-29T00:30:52.877",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794097,1753749052888,"fUST",-1359.25,0.00020547,2,"2025-07-29T00:30:52.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794098,1753749052898,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.898",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794100,1753749052908,"fUST",-490.06,0.00020547,2,"2025-07-29T00:30:52.908",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794103,1753749052917,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.917",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794104,1753749052927,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.927",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794106,1753749052938,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.938",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794108,1753749052948,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.948",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794110,1753749052959,"fUST",-210.378976,0.00020547,2,"2025-07-29T00:30:52.959",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794112,1753749052969,"fUST",-210.378976,0.00020547,2,"2025-07-29T00:30:52.969",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794114,1753749052980,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:52.980",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794116,1753749052991,"fUST",-1792.58,0.00020547,2,"2025-07-29T00:30:52.991",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794118,1753749053002,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:53.002",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794121,1753749053013,"fUST",-1195.06,0.00020547,2,"2025-07-29T00:30:53.013",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794123,1753749053023,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:53.023",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794125,1753749053033,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:53.033",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794127,1753749053044,"fUST",-460.0,0.00020547,2,"2025-07-29T00:30:53.044",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794129,1753749053053,"fUST",-584.943184,0.00020547,2,"2025-07-29T00:30:53.053",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794131,1753749053064,"fUST",-500.0,0.00020548,2,"2025-07-29T00:30:53.064",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794133,1753749053074,"fUST",-500.0,0.00020568,2,"2025-07-29T00:30:53.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794135,1753749053083,"fUST",-1000.0,0.00020568,2,"2025-07-29T00:30:53.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794137,1753749053092,"fUST",-503.59439869,0.00020568,2,"2025-07-29T00:30:53.092",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794139,1753749053102,"fUST",-1510.63255838,0.00020568,2,"2025-07-29T00:30:53.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794141,1753749053111,"fUST",-1500.0,0.00020568,2,"2025-07-29T00:30:53.111",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794143,1753749053120,"fUST",-1500.0,0.00020568,2,"2025-07-29T00:30:53.120",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794145,1753749053129,"fUST",-1500.0,0.00020568,2,"2025-07-29T00:30:53.129",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794147,1753749053139,"fUST",-160.11934557,0.00020573,2,"2025-07-29T00:30:53.139",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794149,1753749053148,"fUST",-500.0,0.00020573,2,"2025-07-29T00:30:53.148",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794151,1753749053157,"fUST",-500.38,0.00020573,2,"2025-07-29T00:30:53.157",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794153,1753749053167,"fUST",-500.0,0.00020577,2,"2025-07-29T00:30:53.167",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794155,1753749053176,"fUST",-173.72,0.00020586,2,"2025-07-29T00:30:53.176",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794157,1753749053188,"fUST",-151.0,0.000206,4,"2025-07-29T00:30:53.188",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794159,1753749053197,"fUST",-286.5885878,0.0002063,2,"2025-07-29T00:30:53.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794161,1753749053207,"fUST",-2570.92,0.0002071,3,"2025-07-29T00:30:53.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794163,1753749053217,"fUST",-1285.46,0.0002071,3,"2025-07-29T00:30:53.217",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794164,1753749053227,"fUST",-642.74,0.0002071,3,"2025-07-29T00:30:53.227",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794166,1753749053236,"fUST",-321.36,0.0002071,3,"2025-07-29T00:30:53.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794168,1753749053246,"fUST",-171.22213563,0.00020721,2,"2025-07-29T00:30:53.246",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794170,1753749053255,"fUST",-2021.76853654,0.00020758,2,"2025-07-29T00:30:53.255",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794172,1753749053264,"fUST",-197.98413322,0.00020821,2,"2025-07-29T00:30:53.264",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794174,1753749053274,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.274",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794176,1753749053283,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.283",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794178,1753749053292,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.292",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794180,1753749053301,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.301",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794182,1753749053310,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.310",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794184,1753749053320,"fUST",-153.92,0.00020821,2,"2025-07-29T00:30:53.320",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794186,1753749053329,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.329",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794188,1753749053339,"fUST",-571.78,0.00020821,2,"2025-07-29T00:30:53.339",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794190,1753749053349,"fUST",-536.76,0.00020821,2,"2025-07-29T00:30:53.349",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794192,1753749053359,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.359",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794194,1753749053369,"fUST",-600.00969515,0.00020821,2,"2025-07-29T00:30:53.369",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794196,1753749053379,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.379",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794198,1753749053388,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.388",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794200,1753749053397,"fUST",-448.54898413,0.00020821,2,"2025-07-29T00:30:53.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794202,1753749053407,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794204,1753749053417,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794206,1753749053427,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794208,1753749053438,"fUST",-573.23,0.00020821,2,"2025-07-29T00:30:53.438",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794210,1753749053447,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.447",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794212,1753749053456,"fUST",-151.0,0.00020821,2,"2025-07-29T00:30:53.456",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794214,1753749053465,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.465",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794216,1753749053475,"fUST",-251.58194322,0.00020821,2,"2025-07-29T00:30:53.475",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794218,1753749053484,"fUST",-151.0,0.00020821,2,"2025-07-29T00:30:53.484",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794220,1753749053493,"fUST",-151.0,0.00020821,2,"2025-07-29T00:30:53.493",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794222,1753749053503,"fUST",-4491.51,0.00020821,2,"2025-07-29T00:30:53.503",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794224,1753749053512,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.512",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794226,1753749053522,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.522",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794229,1753749053531,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.531",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794230,1753749053540,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794232,1753749053550,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.550",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794234,1753749053559,"fUST",-603.52,0.00020821,2,"2025-07-29T00:30:53.559",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794236,1753749053568,"fUST",-579.93,0.00020821,2,"2025-07-29T00:30:53.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794238,1753749053577,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.577",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794240,1753749053587,"fUST",-1616.26,0.00020821,2,"2025-07-29T00:30:53.587",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794243,1753749053597,"fUST",-435.800487,0.00020821,2,"2025-07-29T00:30:53.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794245,1753749053606,"fUST",-284.22,0.00020821,2,"2025-07-29T00:30:53.606",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794247,1753749053616,"fUST",-435.800487,0.00020821,2,"2025-07-29T00:30:53.616",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794249,1753749053625,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.625",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794251,1753749053634,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.634",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794253,1753749053644,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.644",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794255,1753749053653,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.653",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794257,1753749053662,"fUST",-503.97,0.00020821,2,"2025-07-29T00:30:53.662",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794258,1753749053671,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794260,1753749053681,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.681",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794262,1753749053691,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.691",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794264,1753749053700,"fUST",-1815.21,0.00020821,2,"2025-07-29T00:30:53.700",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794266,1753749053710,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.710",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794268,1753749053720,"fUST",-1896.92,0.00020821,2,"2025-07-29T00:30:53.720",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794271,1753749053730,"fUST",-1344.16,0.00020821,2,"2025-07-29T00:30:53.730",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794272,1753749053740,"fUST",-612.46,0.00020821,2,"2025-07-29T00:30:53.740",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794274,1753749053749,"fUST",-497.08,0.00020821,2,"2025-07-29T00:30:53.749",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794276,1753749053759,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.759",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794278,1753749053769,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.769",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794280,1753749053779,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.779",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794282,1753749053788,"fUST",-761.04,0.00020821,2,"2025-07-29T00:30:53.788",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794284,1753749053798,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.798",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794286,1753749053808,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.808",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794289,1753749053822,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.822",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794291,1753749053833,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.833",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794293,1753749053842,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.842",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794295,1753749053852,"fUST",-552.9,0.00020821,2,"2025-07-29T00:30:53.852",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794297,1753749053862,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794299,1753749053872,"fUST",-511.35,0.00020821,2,"2025-07-29T00:30:53.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794301,1753749053882,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.882",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794303,1753749053895,"fUST",-1539.51,0.00020821,2,"2025-07-29T00:30:53.895",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794305,1753749053904,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.904",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794307,1753749053913,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.913",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794309,1753749053923,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.923",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794311,1753749053933,"fUST",-546.86,0.00020821,2,"2025-07-29T00:30:53.933",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794313,1753749053943,"fUST",-1287.37,0.00020821,2,"2025-07-29T00:30:53.943",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794315,1753749053952,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.952",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794317,1753749053961,"fUST",-564.43,0.00020821,2,"2025-07-29T00:30:53.961",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794319,1753749053971,"fUST",-996.48,0.00020821,2,"2025-07-29T00:30:53.971",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794321,1753749053982,"fUST",-509.59,0.00020821,2,"2025-07-29T00:30:53.982",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794323,1753749053991,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:53.991",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794325,1753749054001,"fUST",-463.39,0.00020821,2,"2025-07-29T00:30:54.001",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794327,1753749054011,"fUST",-797.7,0.00020821,2,"2025-07-29T00:30:54.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794328,1753749054021,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.021",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794331,1753749054031,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.031",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794332,1753749054042,"fUST",-505.89770332,0.00020821,2,"2025-07-29T00:30:54.042",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794335,1753749054052,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.052",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794337,1753749054062,"fUST",-492.3,0.00020821,2,"2025-07-29T00:30:54.062",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794339,1753749054072,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.072",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794341,1753749054082,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.082",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794343,1753749054091,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.091",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794345,1753749054100,"fUST",-4726.56,0.00020821,2,"2025-07-29T00:30:54.100",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794347,1753749054109,"fUST",-1211.72,0.00020821,2,"2025-07-29T00:30:54.109",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794349,1753749054119,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.119",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794351,1753749054129,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.129",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794353,1753749054138,"fUST",-502.36,0.00020821,2,"2025-07-29T00:30:54.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794354,1753749054147,"fUST",-586.6,0.00020821,2,"2025-07-29T00:30:54.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794356,1753749054158,"fUST",-574.57,0.00020821,2,"2025-07-29T00:30:54.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794358,1753749054167,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.167",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794360,1753749054178,"fUST",-1800.69,0.00020821,2,"2025-07-29T00:30:54.178",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794363,1753749054189,"fUST",-509.81,0.00020821,2,"2025-07-29T00:30:54.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794365,1753749054199,"fUST",-1359.25,0.00020821,2,"2025-07-29T00:30:54.199",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794367,1753749054209,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.209",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794369,1753749054219,"fUST",-490.06,0.00020821,2,"2025-07-29T00:30:54.219",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794371,1753749054228,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.228",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794373,1753749054237,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.237",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794375,1753749054247,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.247",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794377,1753749054256,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.256",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794379,1753749054266,"fUST",-1792.58,0.00020821,2,"2025-07-29T00:30:54.266",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794381,1753749054276,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794383,1753749054285,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.285",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794385,1753749054294,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.294",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794387,1753749054304,"fUST",-460.0,0.00020821,2,"2025-07-29T00:30:54.304",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794389,1753749054313,"fUST",-500.0,0.00020822,2,"2025-07-29T00:30:54.313",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794391,1753749054323,"fUST",-1500.0,0.00020868,2,"2025-07-29T00:30:54.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794392,1753749054332,"fUST",-151.0,0.00020998,2,"2025-07-29T00:30:54.332",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794394,1753749054341,"fUST",-23663.63177816,0.00020998,2,"2025-07-29T00:30:54.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794397,1753749054352,"fUST",-3219.03643899,0.00020998,2,"2025-07-29T00:30:54.352",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794399,1753749054361,"fUST",-151.0,0.00020998,2,"2025-07-29T00:30:54.361",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794401,1753749054371,"fUST",-151.0,0.00020998,2,"2025-07-29T00:30:54.371",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794403,1753749054380,"fUST",-151.0,0.00020998,2,"2025-07-29T00:30:54.380",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794404,1753749054389,"fUST",-273.472572,0.00020998,2,"2025-07-29T00:30:54.389",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794406,1753749054399,"fUST",-273.472572,0.00020998,2,"2025-07-29T00:30:54.399",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794407,1753749054408,"fUST",-151.0,0.00020998,2,"2025-07-29T00:30:54.408",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794409,1753749054417,"fUST",-676.424315,0.00020998,2,"2025-07-29T00:30:54.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794423,1753749054539,"fUST",-676.424315,0.00020998,2,"2025-07-29T00:30:54.539",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794425,1753749054550,"fUST",-420.0,0.00021003,2,"2025-07-29T00:30:54.550",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794427,1753749054559,"fUST",-5000.0,0.00021053,2,"2025-07-29T00:30:54.559",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794429,1753749054568,"fUST",-500.0,0.00021068,2,"2025-07-29T00:30:54.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794431,1753749054578,"fUST",-500.0,0.00021094,2,"2025-07-29T00:30:54.578",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794433,1753749054588,"fUST",-233.04724231,0.00021095,2,"2025-07-29T00:30:54.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794435,1753749054597,"fUST",-191.25,0.00021095,2,"2025-07-29T00:30:54.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794437,1753749054607,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.607",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794439,1753749054616,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.616",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794441,1753749054625,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.625",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794443,1753749054635,"fUST",-571.78,0.00021095,2,"2025-07-29T00:30:54.635",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794445,1753749054644,"fUST",-536.76,0.00021095,2,"2025-07-29T00:30:54.644",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794446,1753749054654,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.654",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794448,1753749054663,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.663",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794450,1753749054673,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.673",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794452,1753749054683,"fUST",-600.78355117,0.00021095,2,"2025-07-29T00:30:54.683",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794454,1753749054694,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.694",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794456,1753749054703,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794458,1753749054713,"fUST",-573.23,0.00021095,2,"2025-07-29T00:30:54.713",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794460,1753749054722,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.722",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794462,1753749054732,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.732",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794464,1753749054741,"fUST",-4491.51,0.00021095,2,"2025-07-29T00:30:54.741",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794466,1753749054751,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.751",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794468,1753749054760,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.760",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794470,1753749054770,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.770",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794472,1753749054779,"fUST",-570.44237525,0.00021095,2,"2025-07-29T00:30:54.779",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794474,1753749054789,"fUST",-603.52,0.00021095,2,"2025-07-29T00:30:54.789",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794476,1753749054798,"fUST",-579.93,0.00021095,2,"2025-07-29T00:30:54.798",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794479,1753749054813,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.813",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794480,1753749054822,"fUST",-296.431544,0.00021095,2,"2025-07-29T00:30:54.822",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794483,1753749054832,"fUST",-296.431544,0.00021095,2,"2025-07-29T00:30:54.832",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794484,1753749054841,"fUST",-1616.26,0.00021095,2,"2025-07-29T00:30:54.841",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794486,1753749054853,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.853",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794488,1753749054862,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794490,1753749054871,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.871",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794492,1753749054881,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.881",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794493,1753749054891,"fUST",-503.97,0.00021095,2,"2025-07-29T00:30:54.891",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794495,1753749054900,"fUST",-255.834975,0.00021095,2,"2025-07-29T00:30:54.900",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794497,1753749054910,"fUST",-234.38,0.00021095,2,"2025-07-29T00:30:54.910",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794499,1753749054919,"fUST",-255.834975,0.00021095,2,"2025-07-29T00:30:54.919",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794501,1753749054929,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:54.929",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794503,1753749054941,"fUST",-1815.21,0.00021095,2,"2025-07-29T00:30:54.941",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794505,1753749054956,"fUST",-1896.92,0.00021095,2,"2025-07-29T00:30:54.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794507,1753749054966,"fUST",-498.6,0.00021095,2,"2025-07-29T00:30:54.966",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794509,1753749054975,"fUST",-1344.16,0.00021095,2,"2025-07-29T00:30:54.975",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794511,1753749054985,"fUST",-612.46,0.00021095,2,"2025-07-29T00:30:54.985",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794513,1753749054994,"fUST",-497.08,0.00021095,2,"2025-07-29T00:30:54.994",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794515,1753749055004,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.004",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794517,1753749055013,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.013",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794519,1753749055023,"fUST",-761.04,0.00021095,2,"2025-07-29T00:30:55.023",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794521,1753749055032,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.032",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794523,1753749055041,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.041",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794525,1753749055050,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.050",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794527,1753749055060,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.060",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794529,1753749055070,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.070",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794531,1753749055079,"fUST",-552.9,0.00021095,2,"2025-07-29T00:30:55.079",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794533,1753749055089,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.089",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794535,1753749055098,"fUST",-511.35,0.00021095,2,"2025-07-29T00:30:55.098",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794537,1753749055107,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.107",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794539,1753749055116,"fUST",-232.047717,0.00021095,2,"2025-07-29T00:30:55.116",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794541,1753749055126,"fUST",-1539.51,0.00021095,2,"2025-07-29T00:30:55.126",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794543,1753749055135,"fUST",-232.047717,0.00021095,2,"2025-07-29T00:30:55.135",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794544,1753749055144,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.144",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794546,1753749055153,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.153",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794548,1753749055163,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.163",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794550,1753749055173,"fUST",-546.86,0.00021095,2,"2025-07-29T00:30:55.173",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794552,1753749055182,"fUST",-1287.37,0.00021095,2,"2025-07-29T00:30:55.182",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794554,1753749055192,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.192",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794556,1753749055202,"fUST",-151.0,0.00021095,2,"2025-07-29T00:30:55.202",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794558,1753749055211,"fUST",-564.43,0.00021095,2,"2025-07-29T00:30:55.211",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794560,1753749055220,"fUST",-996.48,0.00021095,2,"2025-07-29T00:30:55.220",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794562,1753749055229,"fUST",-509.59,0.00021095,2,"2025-07-29T00:30:55.229",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794564,1753749055238,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.238",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794566,1753749055247,"fUST",-463.39,0.00021095,2,"2025-07-29T00:30:55.247",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794568,1753749055257,"fUST",-797.7,0.00021095,2,"2025-07-29T00:30:55.257",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794569,1753749055267,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.267",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794571,1753749055276,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794573,1753749055286,"fUST",-151.0,0.00021095,2,"2025-07-29T00:30:55.286",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794575,1753749055296,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.296",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794577,1753749055306,"fUST",-492.3,0.00021095,2,"2025-07-29T00:30:55.306",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794579,1753749055316,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.316",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794580,1753749055325,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.325",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794582,1753749055334,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.334",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794584,1753749055344,"fUST",-4726.56,0.00021095,2,"2025-07-29T00:30:55.344",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794585,1753749055354,"fUST",-1211.72,0.00021095,2,"2025-07-29T00:30:55.354",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794586,1753749055364,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.364",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794587,1753749055374,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.374",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794588,1753749055383,"fUST",-502.36,0.00021095,2,"2025-07-29T00:30:55.383",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794589,1753749055394,"fUST",-586.6,0.00021095,2,"2025-07-29T00:30:55.394",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794590,1753749055403,"fUST",-574.57,0.00021095,2,"2025-07-29T00:30:55.403",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794591,1753749055414,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.414",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794592,1753749055424,"fUST",-1800.69,0.00021095,2,"2025-07-29T00:30:55.424",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794593,1753749055434,"fUST",-509.81,0.00021095,2,"2025-07-29T00:30:55.434",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794594,1753749055444,"fUST",-1359.25,0.00021095,2,"2025-07-29T00:30:55.444",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794595,1753749055454,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.454",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794596,1753749055464,"fUST",-490.06,0.00021095,2,"2025-07-29T00:30:55.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794597,1753749055473,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.473",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794598,1753749055482,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.482",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794599,1753749055491,"fUST",-210.378976,0.00021095,2,"2025-07-29T00:30:55.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794600,1753749055501,"fUST",-210.378976,0.00021095,2,"2025-07-29T00:30:55.501",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794601,1753749055510,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.510",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794602,1753749055525,"fUST",-1792.58,0.00021095,2,"2025-07-29T00:30:55.525",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794603,1753749055534,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.534",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794604,1753749055544,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.544",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794605,1753749055554,"fUST",-438.33740533,0.00021095,2,"2025-07-29T00:30:55.554",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794607,1753749055563,"fUST",-460.0,0.00021095,2,"2025-07-29T00:30:55.563",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794608,1753749055573,"fUST",-500.0,0.00021096,2,"2025-07-29T00:30:55.573",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794609,1753749055582,"fUST",-500.0,0.00021116,2,"2025-07-29T00:30:55.582",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794611,1753749055592,"fUST",-1404.74566212,0.00021116,2,"2025-07-29T00:30:55.592",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794613,1753749055603,"fUST",-1500.0,0.00021116,2,"2025-07-29T00:30:55.603",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794615,1753749055612,"fUST",-196.75698771,0.00021138,2,"2025-07-29T00:30:55.612",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794617,1753749055621,"fUST",-200.0,0.0002128,15,"2025-07-29T00:30:55.621",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794619,1753749055631,"fUST",-200.0,0.0002128,15,"2025-07-29T00:30:55.631",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794621,1753749055640,"fUST",-200.0,0.0002128,15,"2025-07-29T00:30:55.640",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794623,1753749055650,"fUST",-200.0,0.0002128,15,"2025-07-29T00:30:55.650",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794625,1753749055659,"fUST",-320.0,0.0002128,15,"2025-07-29T00:30:55.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794626,1753749055669,"fUST",-427.1,0.00021353,4,"2025-07-29T00:30:55.669",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794628,1753749055679,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.679",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794630,1753749055690,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.690",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794632,1753749055700,"fUST",-163.747152,0.00021369,2,"2025-07-29T00:30:55.700",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794634,1753749055709,"fUST",-163.747152,0.00021369,2,"2025-07-29T00:30:55.709",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794636,1753749055719,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.719",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794638,1753749055728,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.728",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794640,1753749055738,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794642,1753749055747,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.747",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794644,1753749055757,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.757",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794645,1753749055766,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.766",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794647,1753749055775,"fUST",-571.78,0.00021369,2,"2025-07-29T00:30:55.775",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794649,1753749055784,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.784",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794651,1753749055794,"fUST",-536.76,0.00021369,2,"2025-07-29T00:30:55.794",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794652,1753749055803,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794654,1753749055813,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.813",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794656,1753749055824,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.824",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794658,1753749055834,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.834",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794660,1753749055843,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.843",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794662,1753749055855,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.855",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794664,1753749055864,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794666,1753749055874,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.874",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794668,1753749055883,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.883",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794670,1753749055895,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.895",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794672,1753749055905,"fUST",-573.23,0.00021369,2,"2025-07-29T00:30:55.905",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794674,1753749055915,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.915",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794676,1753749055924,"fUST",-463.45461671,0.00021369,2,"2025-07-29T00:30:55.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794677,1753749055934,"fUST",-151.0,0.00021369,2,"2025-07-29T00:30:55.934",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794679,1753749055944,"fUST",-4491.51,0.00021369,2,"2025-07-29T00:30:55.944",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794681,1753749055953,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.953",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794683,1753749055963,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:55.963",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794685,1753749055973,"fUST",-438.94286357,0.00021369,2,"2025-07-29T00:30:55.973",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794687,1753749055982,"fUST",-579.93,0.00021369,2,"2025-07-29T00:30:55.982",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794689,1753749055992,"fUST",-603.52,0.00021369,2,"2025-07-29T00:30:55.992",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794691,1753749056002,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.002",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794693,1753749056011,"fUST",-1616.26,0.00021369,2,"2025-07-29T00:30:56.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794695,1753749056021,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.021",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794697,1753749056030,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.030",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794699,1753749056039,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.039",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794701,1753749056049,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.049",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794703,1753749056059,"fUST",-503.97,0.00021369,2,"2025-07-29T00:30:56.059",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794705,1753749056068,"fUST",-1815.21,0.00021369,2,"2025-07-29T00:30:56.068",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794707,1753749056077,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.077",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794708,1753749056086,"fUST",-1896.92,0.00021369,2,"2025-07-29T00:30:56.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794710,1753749056096,"fUST",-1344.16,0.00021369,2,"2025-07-29T00:30:56.096",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794712,1753749056106,"fUST",-612.46,0.00021369,2,"2025-07-29T00:30:56.106",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794714,1753749056115,"fUST",-497.08,0.00021369,2,"2025-07-29T00:30:56.115",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794716,1753749056127,"fUST",-227.26016284,0.00021369,2,"2025-07-29T00:30:56.127",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794718,1753749056137,"fUST",-526.66642539,0.00021369,2,"2025-07-29T00:30:56.137",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794720,1753749056146,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.146",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794722,1753749056156,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.156",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794724,1753749056165,"fUST",-761.04,0.00021369,2,"2025-07-29T00:30:56.165",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794736,1753749056175,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.175",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794739,1753749056288,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.288",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794740,1753749056298,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.298",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794742,1753749056308,"fUST",-552.9,0.00021369,2,"2025-07-29T00:30:56.308",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794744,1753749056317,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.317",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794746,1753749056327,"fUST",-511.35,0.00021369,2,"2025-07-29T00:30:56.327",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794748,1753749056336,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.336",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794750,1753749056345,"fUST",-1539.51,0.00021369,2,"2025-07-29T00:30:56.345",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794752,1753749056355,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.355",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794754,1753749056364,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.364",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794756,1753749056373,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.373",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794758,1753749056383,"fUST",-546.86,0.00021369,2,"2025-07-29T00:30:56.383",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794760,1753749056392,"fUST",-1287.37,0.00021369,2,"2025-07-29T00:30:56.392",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794762,1753749056401,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.401",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794764,1753749056412,"fUST",-564.43,0.00021369,2,"2025-07-29T00:30:56.412",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794766,1753749056421,"fUST",-996.48,0.00021369,2,"2025-07-29T00:30:56.421",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794768,1753749056430,"fUST",-509.59,0.00021369,2,"2025-07-29T00:30:56.430",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794770,1753749056444,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.444",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794772,1753749056453,"fUST",-463.39,0.00021369,2,"2025-07-29T00:30:56.453",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794774,1753749056462,"fUST",-797.7,0.00021369,2,"2025-07-29T00:30:56.462",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794776,1753749056472,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.472",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794778,1753749056482,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.482",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794780,1753749056492,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.492",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794782,1753749056502,"fUST",-492.3,0.00021369,2,"2025-07-29T00:30:56.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794784,1753749056513,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.513",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794786,1753749056523,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.523",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794788,1753749056533,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.533",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794790,1753749056542,"fUST",-1211.72,0.00021369,2,"2025-07-29T00:30:56.542",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794792,1753749056552,"fUST",-4726.56,0.00021369,2,"2025-07-29T00:30:56.552",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794794,1753749056561,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.561",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794796,1753749056570,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.570",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794798,1753749056580,"fUST",-502.36,0.00021369,2,"2025-07-29T00:30:56.580",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794800,1753749056588,"fUST",-586.6,0.00021369,2,"2025-07-29T00:30:56.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794802,1753749056597,"fUST",-574.57,0.00021369,2,"2025-07-29T00:30:56.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794804,1753749056607,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.607",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794806,1753749056616,"fUST",-1800.69,0.00021369,2,"2025-07-29T00:30:56.616",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794808,1753749056625,"fUST",-509.81,0.00021369,2,"2025-07-29T00:30:56.625",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794809,1753749056635,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.635",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794811,1753749056645,"fUST",-1359.25,0.00021369,2,"2025-07-29T00:30:56.645",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794813,1753749056654,"fUST",-490.06,0.00021369,2,"2025-07-29T00:30:56.654",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794815,1753749056664,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.664",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794817,1753749056673,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.673",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794818,1753749056682,"fUST",-407.97,0.00021369,2,"2025-07-29T00:30:56.682",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794820,1753749056693,"fUST",-1792.58,0.00021369,2,"2025-07-29T00:30:56.693",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794822,1753749056703,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794823,1753749056713,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.713",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794825,1753749056722,"fUST",-460.0,0.00021369,2,"2025-07-29T00:30:56.722",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794827,1753749056731,"fUST",-500.0,0.0002137,2,"2025-07-29T00:30:56.731",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794829,1753749056741,"fUST",-12404.30895317,0.000214,2,"2025-07-29T00:30:56.741",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794831,1753749056750,"fUST",-2000.0,0.00021416,2,"2025-07-29T00:30:56.750",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794833,1753749056759,"fUST",-995.63460715,0.000215,2,"2025-07-29T00:30:56.759",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794835,1753749056768,"fUST",-2021.76853654,0.00021518,2,"2025-07-29T00:30:56.768",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794837,1753749056778,"fUST",-873.051,0.00021638,2,"2025-07-29T00:30:56.778",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794838,1753749056787,"fUST",-500.0,0.00021642,2,"2025-07-29T00:30:56.787",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794840,1753749056797,"fUST",-151.0,0.00021643,2,"2025-07-29T00:30:56.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794842,1753749056808,"fUST",-151.0,0.00021643,2,"2025-07-29T00:30:56.808",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794844,1753749056820,"fUST",-151.0,0.00021643,2,"2025-07-29T00:30:56.820",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794846,1753749056829,"fUST",-151.0,0.00021643,2,"2025-07-29T00:30:56.829",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794848,1753749056839,"fUST",-214.928988,0.00021643,2,"2025-07-29T00:30:56.839",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794850,1753749056856,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:56.856",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794852,1753749056875,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:56.875",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794853,1753749056889,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:56.889",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794855,1753749056898,"fUST",-571.78,0.00021643,2,"2025-07-29T00:30:56.898",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794857,1753749056907,"fUST",-536.76,0.00021643,2,"2025-07-29T00:30:56.907",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794859,1753749056917,"fUST",-579.21818815,0.00021643,2,"2025-07-29T00:30:56.917",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794861,1753749056926,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:56.926",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794863,1753749056935,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:56.935",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794865,1753749056945,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:56.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794867,1753749056953,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:56.953",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794868,1753749056963,"fUST",-573.23,0.00021643,2,"2025-07-29T00:30:56.963",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794870,1753749056972,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:56.972",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794872,1753749056982,"fUST",-151.0,0.00021643,2,"2025-07-29T00:30:56.982",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794874,1753749056991,"fUST",-151.0,0.00021643,2,"2025-07-29T00:30:56.991",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794876,1753749057000,"fUST",-4491.51,0.00021643,2,"2025-07-29T00:30:57.000",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794878,1753749057009,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.009",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794880,1753749057020,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.020",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794882,1753749057029,"fUST",-579.93,0.00021643,2,"2025-07-29T00:30:57.029",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794884,1753749057038,"fUST",-603.52,0.00021643,2,"2025-07-29T00:30:57.038",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794886,1753749057050,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.050",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794889,1753749057069,"fUST",-1616.26,0.00021643,2,"2025-07-29T00:30:57.069",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794891,1753749057087,"fUST",-435.800487,0.00021643,2,"2025-07-29T00:30:57.087",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794894,1753749057102,"fUST",-435.800487,0.00021643,2,"2025-07-29T00:30:57.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794896,1753749057119,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.119",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794899,1753749057138,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794901,1753749057156,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.156",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794904,1753749057174,"fUST",-334.93,0.00021643,2,"2025-07-29T00:30:57.174",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794906,1753749057190,"fUST",-503.97,0.00021643,2,"2025-07-29T00:30:57.190",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794908,1753749057206,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.206",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794911,1753749057223,"fUST",-1815.21,0.00021643,2,"2025-07-29T00:30:57.223",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794913,1753749057239,"fUST",-1896.92,0.00021643,2,"2025-07-29T00:30:57.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794916,1753749057253,"fUST",-1344.16,0.00021643,2,"2025-07-29T00:30:57.253",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794918,1753749057269,"fUST",-612.46,0.00021643,2,"2025-07-29T00:30:57.269",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794921,1753749057286,"fUST",-497.08,0.00021643,2,"2025-07-29T00:30:57.286",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794923,1753749057303,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.303",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794926,1753749057322,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.322",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794929,1753749057339,"fUST",-761.04,0.00021643,2,"2025-07-29T00:30:57.339",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794931,1753749057351,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.351",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794933,1753749057364,"fUST",-552.9,0.00021643,2,"2025-07-29T00:30:57.364",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794936,1753749057384,"fUST",-151.0,0.00021643,2,"2025-07-29T00:30:57.384",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794938,1753749057397,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794940,1753749057411,"fUST",-511.35,0.00021643,2,"2025-07-29T00:30:57.411",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794943,1753749057427,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794945,1753749057439,"fUST",-1539.51,0.00021643,2,"2025-07-29T00:30:57.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794947,1753749057453,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.453",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794950,1753749057467,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.467",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794952,1753749057481,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.481",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794954,1753749057494,"fUST",-546.86,0.00021643,2,"2025-07-29T00:30:57.494",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794956,1753749057508,"fUST",-1287.37,0.00021643,2,"2025-07-29T00:30:57.508",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794959,1753749057521,"fUST",-564.43,0.00021643,2,"2025-07-29T00:30:57.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794961,1753749057536,"fUST",-996.48,0.00021643,2,"2025-07-29T00:30:57.536",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794963,1753749057549,"fUST",-509.59,0.00021643,2,"2025-07-29T00:30:57.549",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794966,1753749057563,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.563",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794968,1753749057577,"fUST",-151.0,0.00021643,2,"2025-07-29T00:30:57.577",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794970,1753749057592,"fUST",-463.39,0.00021643,2,"2025-07-29T00:30:57.592",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794972,1753749057605,"fUST",-797.7,0.00021643,2,"2025-07-29T00:30:57.605",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794974,1753749057619,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794977,1753749057634,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.634",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794979,1753749057648,"fUST",-273.472572,0.00021643,2,"2025-07-29T00:30:57.648",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794982,1753749057663,"fUST",-273.472572,0.00021643,2,"2025-07-29T00:30:57.663",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794984,1753749057678,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.678",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794986,1753749057692,"fUST",-151.0,0.00021643,2,"2025-07-29T00:30:57.692",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794989,1753749057707,"fUST",-492.3,0.00021643,2,"2025-07-29T00:30:57.707",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794991,1753749057722,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.722",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794993,1753749057735,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794996,1753749057750,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.750",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375794998,1753749057764,"fUST",-1211.72,0.00021643,2,"2025-07-29T00:30:57.764",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795000,1753749057777,"fUST",-4726.56,0.00021643,2,"2025-07-29T00:30:57.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795003,1753749057793,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.793",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795005,1753749057807,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.807",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795008,1753749057825,"fUST",-502.36,0.00021643,2,"2025-07-29T00:30:57.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795010,1753749057839,"fUST",-586.6,0.00021643,2,"2025-07-29T00:30:57.839",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795012,1753749057853,"fUST",-574.57,0.00021643,2,"2025-07-29T00:30:57.853",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795013,1753749057866,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.866",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795014,1753749057880,"fUST",-676.424315,0.00021643,2,"2025-07-29T00:30:57.880",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795015,1753749057897,"fUST",-1800.69,0.00021643,2,"2025-07-29T00:30:57.897",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795016,1753749057910,"fUST",-509.81,0.00021643,2,"2025-07-29T00:30:57.910",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795017,1753749057924,"fUST",-676.424315,0.00021643,2,"2025-07-29T00:30:57.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795018,1753749057938,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.938",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795019,1753749057953,"fUST",-1359.25,0.00021643,2,"2025-07-29T00:30:57.953",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795020,1753749057968,"fUST",-490.06,0.00021643,2,"2025-07-29T00:30:57.968",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795021,1753749057983,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.983",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795022,1753749057996,"fUST",-460.0,0.00021643,2,"2025-07-29T00:30:57.996",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795023,1753749058011,"fUST",-210.378976,0.00021643,2,"2025-07-29T00:30:58.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795024,1753749058025,"fUST",-210.378976,0.00021643,2,"2025-07-29T00:30:58.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795025,1753749058040,"fUST",-1792.58,0.00021643,2,"2025-07-29T00:30:58.040",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795026,1753749058057,"fUST",-232.01,0.00021643,2,"2025-07-29T00:30:58.057",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795027,1753749058070,"fUST",-355.95173932,0.00021643,2,"2025-07-29T00:30:58.070",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795028,1753749058085,"fUST",-500.0,0.00021644,2,"2025-07-29T00:30:58.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795029,1753749058101,"fUST",-383.0,0.00021797,2,"2025-07-29T00:30:58.101",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795030,1753749058116,"fUST",-383.0,0.00021801,2,"2025-07-29T00:30:58.116",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795031,1753749058130,"fUST",-427.1,0.00021804,4,"2025-07-29T00:30:58.130",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795032,1753749058145,"fUST",-383.0,0.00021814,2,"2025-07-29T00:30:58.145",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795033,1753749058160,"fUST",-383.0,0.00021823,2,"2025-07-29T00:30:58.160",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795034,1753749058169,"fUST",-383.0,0.00021828,2,"2025-07-29T00:30:58.169",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795035,1753749058179,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.179",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795039,1753749058189,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795043,1753749058384,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.384",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795045,1753749058394,"fUST",-571.78,0.00021917,2,"2025-07-29T00:30:58.394",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795047,1753749058404,"fUST",-536.76,0.00021917,2,"2025-07-29T00:30:58.404",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795049,1753749058414,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.414",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795051,1753749058423,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.423",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795053,1753749058432,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.432",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795055,1753749058444,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.444",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795057,1753749058454,"fUST",-573.23,0.00021917,2,"2025-07-29T00:30:58.454",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795059,1753749058464,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795061,1753749058474,"fUST",-4491.51,0.00021917,2,"2025-07-29T00:30:58.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795063,1753749058483,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.483",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795065,1753749058492,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.492",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795067,1753749058502,"fUST",-579.93,0.00021917,2,"2025-07-29T00:30:58.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795069,1753749058511,"fUST",-603.52,0.00021917,2,"2025-07-29T00:30:58.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795071,1753749058521,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795073,1753749058530,"fUST",-296.431544,0.00021917,2,"2025-07-29T00:30:58.530",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795075,1753749058540,"fUST",-296.431544,0.00021917,2,"2025-07-29T00:30:58.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795077,1753749058549,"fUST",-1616.26,0.00021917,2,"2025-07-29T00:30:58.549",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795079,1753749058559,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.559",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795081,1753749058568,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795083,1753749058577,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.577",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795085,1753749058587,"fUST",-503.97,0.00021917,2,"2025-07-29T00:30:58.587",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795087,1753749058596,"fUST",-255.834975,0.00021917,2,"2025-07-29T00:30:58.596",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795089,1753749058606,"fUST",-255.834975,0.00021917,2,"2025-07-29T00:30:58.606",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795091,1753749058615,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.615",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795093,1753749058624,"fUST",-1815.21,0.00021917,2,"2025-07-29T00:30:58.624",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795095,1753749058634,"fUST",-1896.92,0.00021917,2,"2025-07-29T00:30:58.634",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795097,1753749058643,"fUST",-1344.16,0.00021917,2,"2025-07-29T00:30:58.643",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795099,1753749058653,"fUST",-612.46,0.00021917,2,"2025-07-29T00:30:58.653",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795100,1753749058662,"fUST",-497.08,0.00021917,2,"2025-07-29T00:30:58.662",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795102,1753749058672,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.672",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795104,1753749058682,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.682",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795106,1753749058694,"fUST",-761.04,0.00021917,2,"2025-07-29T00:30:58.694",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795108,1753749058703,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795110,1753749058713,"fUST",-552.9,0.00021917,2,"2025-07-29T00:30:58.713",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795112,1753749058723,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.723",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795114,1753749058732,"fUST",-511.35,0.00021917,2,"2025-07-29T00:30:58.732",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795116,1753749058742,"fUST",-232.047717,0.00021917,2,"2025-07-29T00:30:58.742",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795118,1753749058752,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.752",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795120,1753749058761,"fUST",-1539.51,0.00021917,2,"2025-07-29T00:30:58.761",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795122,1753749058771,"fUST",-232.047717,0.00021917,2,"2025-07-29T00:30:58.771",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795124,1753749058780,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.780",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795126,1753749058790,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.790",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795128,1753749058800,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.800",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795130,1753749058810,"fUST",-546.86,0.00021917,2,"2025-07-29T00:30:58.810",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795132,1753749058824,"fUST",-1287.37,0.00021917,2,"2025-07-29T00:30:58.824",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795134,1753749058834,"fUST",-564.43,0.00021917,2,"2025-07-29T00:30:58.834",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795136,1753749058843,"fUST",-996.48,0.00021917,2,"2025-07-29T00:30:58.843",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795138,1753749058853,"fUST",-509.59,0.00021917,2,"2025-07-29T00:30:58.853",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795140,1753749058863,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.863",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795141,1753749058872,"fUST",-463.39,0.00021917,2,"2025-07-29T00:30:58.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795143,1753749058881,"fUST",-797.7,0.00021917,2,"2025-07-29T00:30:58.881",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795144,1753749058891,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.891",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795146,1753749058901,"fUST",-192.31603521,0.00021917,2,"2025-07-29T00:30:58.901",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795148,1753749058911,"fUST",-200.680604,0.00021917,2,"2025-07-29T00:30:58.911",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795150,1753749058921,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.921",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795152,1753749058931,"fUST",-492.3,0.00021917,2,"2025-07-29T00:30:58.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795154,1753749058942,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.942",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795156,1753749058951,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.951",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795158,1753749058961,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.961",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795160,1753749058970,"fUST",-1211.72,0.00021917,2,"2025-07-29T00:30:58.970",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795162,1753749058980,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.980",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795163,1753749058990,"fUST",-4726.56,0.00021917,2,"2025-07-29T00:30:58.990",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795165,1753749058999,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:58.999",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795167,1753749059008,"fUST",-502.36,0.00021917,2,"2025-07-29T00:30:59.008",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795169,1753749059017,"fUST",-586.6,0.00021917,2,"2025-07-29T00:30:59.017",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795171,1753749059027,"fUST",-574.57,0.00021917,2,"2025-07-29T00:30:59.027",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795173,1753749059036,"fUST",-548.16,0.00021917,2,"2025-07-29T00:30:59.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795175,1753749059046,"fUST",-1800.69,0.00021917,2,"2025-07-29T00:30:59.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795177,1753749059055,"fUST",-509.81,0.00021917,2,"2025-07-29T00:30:59.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795179,1753749059065,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:59.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795181,1753749059074,"fUST",-1359.25,0.00021917,2,"2025-07-29T00:30:59.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795183,1753749059084,"fUST",-490.06,0.00021917,2,"2025-07-29T00:30:59.084",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795184,1753749059094,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:59.094",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795186,1753749059103,"fUST",-460.0,0.00021917,2,"2025-07-29T00:30:59.103",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795188,1753749059113,"fUST",-1792.58,0.00021917,2,"2025-07-29T00:30:59.113",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795190,1753749059122,"fUST",-500.0,0.00021918,2,"2025-07-29T00:30:59.122",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795192,1753749059131,"fUST",-285.165362,0.00021918,2,"2025-07-29T00:30:59.131",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795194,1753749059141,"fUST",-285.165362,0.00021918,2,"2025-07-29T00:30:59.141",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795196,1753749059150,"fUST",-285.165362,0.00021918,2,"2025-07-29T00:30:59.150",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795197,1753749059160,"fUST",-285.165362,0.00021918,2,"2025-07-29T00:30:59.160",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795199,1753749059169,"fUST",-285.165362,0.00021918,2,"2025-07-29T00:30:59.169",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795201,1753749059178,"fUST",-285.165362,0.00021918,2,"2025-07-29T00:30:59.178",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795203,1753749059188,"fUST",-300.0,0.00021918,2,"2025-07-29T00:30:59.188",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795205,1753749059197,"fUST",-150.0,0.00021918,2,"2025-07-29T00:30:59.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795207,1753749059207,"fUST",-778.98972925,0.00021964,2,"2025-07-29T00:30:59.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795209,1753749059216,"fUST",-594.81,0.00022,7,"2025-07-29T00:30:59.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795211,1753749059226,"fUST",-1442.16,0.00022,7,"2025-07-29T00:30:59.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795213,1753749059236,"fUST",-5914.41,0.00022,7,"2025-07-29T00:30:59.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795215,1753749059245,"fUST",-383.0,0.00022018,2,"2025-07-29T00:30:59.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795217,1753749059254,"fUST",-383.0,0.00022041,2,"2025-07-29T00:30:59.254",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795218,1753749059264,"fUST",-196.75698771,0.00022168,2,"2025-07-29T00:30:59.264",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795220,1753749059273,"fUST",-500.0,0.0002219,2,"2025-07-29T00:30:59.273",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795222,1753749059283,"fUST",-151.0,0.00022191,7,"2025-07-29T00:30:59.283",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795224,1753749059292,"fUST",-151.0,0.00022191,7,"2025-07-29T00:30:59.292",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795226,1753749059302,"fUST",-151.0,0.00022191,7,"2025-07-29T00:30:59.302",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795228,1753749059311,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.311",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795230,1753749059320,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.320",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795232,1753749059330,"fUST",-571.78,0.00022191,2,"2025-07-29T00:30:59.330",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795234,1753749059340,"fUST",-536.76,0.00022191,2,"2025-07-29T00:30:59.340",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795236,1753749059350,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.350",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795238,1753749059360,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795239,1753749059369,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.369",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795241,1753749059379,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.379",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795243,1753749059388,"fUST",-573.23,0.00022191,2,"2025-07-29T00:30:59.388",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795245,1753749059398,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.398",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795247,1753749059407,"fUST",-4491.51,0.00022191,2,"2025-07-29T00:30:59.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795249,1753749059417,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795251,1753749059426,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795253,1753749059436,"fUST",-579.93,0.00022191,2,"2025-07-29T00:30:59.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795255,1753749059446,"fUST",-603.52,0.00022191,2,"2025-07-29T00:30:59.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795257,1753749059455,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795259,1753749059465,"fUST",-1616.26,0.00022191,2,"2025-07-29T00:30:59.465",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795260,1753749059474,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795262,1753749059483,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.483",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795264,1753749059492,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.492",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795266,1753749059501,"fUST",-503.97,0.00022191,2,"2025-07-29T00:30:59.501",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795268,1753749059511,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795270,1753749059521,"fUST",-1815.21,0.00022191,2,"2025-07-29T00:30:59.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795272,1753749059530,"fUST",-1896.92,0.00022191,2,"2025-07-29T00:30:59.530",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795274,1753749059540,"fUST",-1344.16,0.00022191,2,"2025-07-29T00:30:59.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795276,1753749059550,"fUST",-612.46,0.00022191,2,"2025-07-29T00:30:59.550",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795278,1753749059559,"fUST",-497.08,0.00022191,2,"2025-07-29T00:30:59.559",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795280,1753749059568,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795281,1753749059577,"fUST",-761.04,0.00022191,2,"2025-07-29T00:30:59.577",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795283,1753749059588,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795285,1753749059597,"fUST",-552.9,0.00022191,2,"2025-07-29T00:30:59.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795287,1753749059606,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.606",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795289,1753749059616,"fUST",-511.35,0.00022191,2,"2025-07-29T00:30:59.616",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795291,1753749059626,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.626",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795293,1753749059636,"fUST",-1539.51,0.00022191,2,"2025-07-29T00:30:59.636",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795294,1753749059645,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.645",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795296,1753749059654,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.654",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795298,1753749059664,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.664",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795300,1753749059673,"fUST",-546.86,0.00022191,2,"2025-07-29T00:30:59.673",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795302,1753749059682,"fUST",-1287.37,0.00022191,2,"2025-07-29T00:30:59.682",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795304,1753749059693,"fUST",-564.43,0.00022191,2,"2025-07-29T00:30:59.693",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795306,1753749059703,"fUST",-996.48,0.00022191,2,"2025-07-29T00:30:59.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795308,1753749059712,"fUST",-509.59,0.00022191,2,"2025-07-29T00:30:59.712",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795310,1753749059721,"fUST",-464.2,0.00022191,2,"2025-07-29T00:30:59.721",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795312,1753749059731,"fUST",-463.39,0.00022191,2,"2025-07-29T00:30:59.731",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795313,1753749059740,"fUST",-797.7,0.00022191,2,"2025-07-29T00:30:59.740",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795315,1753749059750,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.750",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795317,1753749059760,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.760",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795319,1753749059769,"fUST",-492.3,0.00022191,2,"2025-07-29T00:30:59.769",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795321,1753749059778,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.778",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795323,1753749059787,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.787",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795325,1753749059797,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795327,1753749059808,"fUST",-1211.72,0.00022191,2,"2025-07-29T00:30:59.808",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795329,1753749059823,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.823",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795331,1753749059833,"fUST",-4726.56,0.00022191,2,"2025-07-29T00:30:59.833",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795333,1753749059843,"fUST",-502.36,0.00022191,2,"2025-07-29T00:30:59.843",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795335,1753749059852,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.852",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795337,1753749059862,"fUST",-586.6,0.00022191,2,"2025-07-29T00:30:59.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795338,1753749059872,"fUST",-574.57,0.00022191,2,"2025-07-29T00:30:59.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795340,1753749059881,"fUST",-1800.69,0.00022191,2,"2025-07-29T00:30:59.881",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795342,1753749059891,"fUST",-509.81,0.00022191,2,"2025-07-29T00:30:59.891",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795344,1753749059901,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.901",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795346,1753749059910,"fUST",-1359.25,0.00022191,2,"2025-07-29T00:30:59.910",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795348,1753749059920,"fUST",-490.06,0.00022191,2,"2025-07-29T00:30:59.920",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795350,1753749059930,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.930",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795352,1753749059940,"fUST",-460.0,0.00022191,2,"2025-07-29T00:30:59.940",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795354,1753749059949,"fUST",-1792.58,0.00022191,2,"2025-07-29T00:30:59.949",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795356,1753749059959,"fUST",-500.0,0.00022192,2,"2025-07-29T00:30:59.959",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795357,1753749059968,"fUST",-383.0,0.00022235,2,"2025-07-29T00:30:59.968",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795359,1753749059978,"fUST",-383.0,0.00022237,2,"2025-07-29T00:30:59.978",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795361,1753749059988,"fUST",-427.1,0.00022255,4,"2025-07-29T00:30:59.988",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795363,1753749059997,"fUST",-2021.76853654,0.00022277,2,"2025-07-29T00:30:59.997",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795365,1753749060007,"fUST",-383.0,0.00022298,2,"2025-07-29T00:31:00.007",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795367,1753749060017,"fUST",-151.0,0.00022351,7,"2025-07-29T00:31:00.017",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795368,1753749060026,"fUST",-151.0,0.00022351,7,"2025-07-29T00:31:00.026",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795370,1753749060036,"fUST",-163.747152,0.00022351,7,"2025-07-29T00:31:00.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795372,1753749060045,"fUST",-163.747152,0.00022351,7,"2025-07-29T00:31:00.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795374,1753749060055,"fUST",-151.0,0.00022351,7,"2025-07-29T00:31:00.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795376,1753749060065,"fUST",-312.16666667,0.00022351,7,"2025-07-29T00:31:00.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795378,1753749060075,"fUST",-151.0,0.00022351,7,"2025-07-29T00:31:00.075",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795380,1753749060085,"fUST",-151.0,0.00022351,7,"2025-07-29T00:31:00.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795382,1753749060095,"fUST",-273.472572,0.00022351,7,"2025-07-29T00:31:00.095",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795384,1753749060105,"fUST",-273.472572,0.00022351,7,"2025-07-29T00:31:00.105",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795386,1753749060116,"fUST",-151.0,0.00022351,7,"2025-07-29T00:31:00.116",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795388,1753749060126,"fUST",-676.424315,0.00022351,7,"2025-07-29T00:31:00.126",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795389,1753749060136,"fUST",-676.424315,0.00022351,7,"2025-07-29T00:31:00.136",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795391,1753749060146,"fUST",-214.87999826,0.0002236,7,"2025-07-29T00:31:00.146",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795393,1753749060156,"fUST",-12634.73134317,0.0002236,7,"2025-07-29T00:31:00.156",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795395,1753749060167,"fUST",-210.378976,0.0002236,7,"2025-07-29T00:31:00.167",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795397,1753749060177,"fUST",-210.378976,0.0002236,7,"2025-07-29T00:31:00.177",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795399,1753749060187,"fUST",-383.0,0.00022377,2,"2025-07-29T00:31:00.187",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795401,1753749060198,"fUST",-222.35727045,0.00022388,2,"2025-07-29T00:31:00.198",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795403,1753749060207,"fUST",-724.0,0.00022415,2,"2025-07-29T00:31:00.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795405,1753749060216,"fUST",-383.0,0.00022424,2,"2025-07-29T00:31:00.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795407,1753749060225,"fUST",-383.0,0.00022451,2,"2025-07-29T00:31:00.225",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795409,1753749060235,"fUST",-151.0,0.00022465,7,"2025-07-29T00:31:00.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795411,1753749060245,"fUST",-151.0,0.00022465,7,"2025-07-29T00:31:00.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795413,1753749060254,"fUST",-151.0,0.00022465,7,"2025-07-29T00:31:00.254",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795415,1753749060265,"fUST",-151.0,0.00022465,7,"2025-07-29T00:31:00.265",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795416,1753749060274,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.274",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795418,1753749060284,"fUST",-2748.40502744,0.00022465,2,"2025-07-29T00:31:00.284",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795420,1753749060293,"fUST",-571.78,0.00022465,2,"2025-07-29T00:31:00.293",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795422,1753749060305,"fUST",-536.76,0.00022465,2,"2025-07-29T00:31:00.305",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795424,1753749060314,"fUST",-151.0,0.00022465,7,"2025-07-29T00:31:00.314",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795426,1753749060324,"fUST",-241.05363665,0.00022465,2,"2025-07-29T00:31:00.324",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795428,1753749060334,"fUST",-151.0,0.00022465,7,"2025-07-29T00:31:00.334",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795430,1753749060345,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.345",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795432,1753749060354,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.354",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795434,1753749060364,"fUST",-573.23,0.00022465,2,"2025-07-29T00:31:00.364",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795436,1753749060373,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.373",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795438,1753749060383,"fUST",-151.0,0.00022465,7,"2025-07-29T00:31:00.383",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795440,1753749060392,"fUST",-151.0,0.00022465,7,"2025-07-29T00:31:00.392",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795442,1753749060402,"fUST",-151.0,0.00022465,7,"2025-07-29T00:31:00.402",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795444,1753749060411,"fUST",-4491.51,0.00022465,2,"2025-07-29T00:31:00.411",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795445,1753749060420,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.420",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795447,1753749060429,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.429",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795449,1753749060440,"fUST",-579.93,0.00022465,2,"2025-07-29T00:31:00.440",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795451,1753749060449,"fUST",-603.52,0.00022465,2,"2025-07-29T00:31:00.449",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795453,1753749060459,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.459",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795455,1753749060469,"fUST",-435.800487,0.00022465,7,"2025-07-29T00:31:00.469",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795457,1753749060478,"fUST",-1616.26,0.00022465,2,"2025-07-29T00:31:00.478",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795458,1753749060487,"fUST",-435.800487,0.00022465,7,"2025-07-29T00:31:00.487",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795460,1753749060496,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.496",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795462,1753749060506,"fUST",-586.19,0.00022465,2,"2025-07-29T00:31:00.506",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795464,1753749060517,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.517",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795466,1753749060526,"fUST",-503.97,0.00022465,2,"2025-07-29T00:31:00.526",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795468,1753749060536,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.536",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795470,1753749060546,"fUST",-1896.92,0.00022465,2,"2025-07-29T00:31:00.546",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795472,1753749060556,"fUST",-1815.21,0.00022465,2,"2025-07-29T00:31:00.556",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795474,1753749060566,"fUST",-1344.16,0.00022465,2,"2025-07-29T00:31:00.566",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795476,1753749060576,"fUST",-612.46,0.00022465,2,"2025-07-29T00:31:00.576",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795478,1753749060585,"fUST",-497.08,0.00022465,2,"2025-07-29T00:31:00.585",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795480,1753749060595,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795482,1753749060606,"fUST",-761.04,0.00022465,2,"2025-07-29T00:31:00.606",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795484,1753749060616,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.616",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795497,1753749060753,"fUST",-552.9,0.00022465,2,"2025-07-29T00:31:00.753",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795499,1753749060764,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.764",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795501,1753749060774,"fUST",-511.35,0.00022465,2,"2025-07-29T00:31:00.774",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795503,1753749060783,"fUST",-232.047717,0.00022465,7,"2025-07-29T00:31:00.783",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795505,1753749060793,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.793",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795507,1753749060803,"fUST",-1539.51,0.00022465,2,"2025-07-29T00:31:00.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795509,1753749060816,"fUST",-232.047717,0.00022465,7,"2025-07-29T00:31:00.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795511,1753749060825,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795513,1753749060835,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.835",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795515,1753749060844,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.844",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795517,1753749060855,"fUST",-546.86,0.00022465,2,"2025-07-29T00:31:00.855",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795519,1753749060864,"fUST",-1287.37,0.00022465,2,"2025-07-29T00:31:00.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795521,1753749060875,"fUST",-564.43,0.00022465,2,"2025-07-29T00:31:00.875",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795522,1753749060884,"fUST",-996.48,0.00022465,2,"2025-07-29T00:31:00.884",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795523,1753749060895,"fUST",-509.59,0.00022465,2,"2025-07-29T00:31:00.895",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795524,1753749060905,"fUST",-463.39,0.00022465,2,"2025-07-29T00:31:00.905",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795525,1753749060914,"fUST",-797.7,0.00022465,2,"2025-07-29T00:31:00.914",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795526,1753749060924,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795527,1753749060934,"fUST",-392.36,0.00022465,2,"2025-07-29T00:31:00.934",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795528,1753749060945,"fUST",-492.3,0.00022465,2,"2025-07-29T00:31:00.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795529,1753749060955,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795530,1753749060964,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.964",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795531,1753749060974,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795532,1753749060983,"fUST",-1211.72,0.00022465,2,"2025-07-29T00:31:00.983",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795533,1753749060993,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:00.993",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795534,1753749061002,"fUST",-4726.56,0.00022465,2,"2025-07-29T00:31:01.002",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795535,1753749061011,"fUST",-502.36,0.00022465,2,"2025-07-29T00:31:01.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795536,1753749061021,"fUST",-530.29,0.00022465,2,"2025-07-29T00:31:01.021",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795537,1753749061030,"fUST",-586.6,0.00022465,2,"2025-07-29T00:31:01.030",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795538,1753749061039,"fUST",-574.57,0.00022465,2,"2025-07-29T00:31:01.039",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795540,1753749061048,"fUST",-1800.69,0.00022465,2,"2025-07-29T00:31:01.048",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795542,1753749061057,"fUST",-509.81,0.00022465,2,"2025-07-29T00:31:01.057",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795544,1753749061067,"fUST",-470.81920337,0.00022465,2,"2025-07-29T00:31:01.067",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795546,1753749061076,"fUST",-1359.25,0.00022465,2,"2025-07-29T00:31:01.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795548,1753749061086,"fUST",-490.06,0.00022465,2,"2025-07-29T00:31:01.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795550,1753749061095,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:01.095",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795552,1753749061105,"fUST",-582.13,0.00022465,2,"2025-07-29T00:31:01.105",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795554,1753749061114,"fUST",-1792.58,0.00022465,2,"2025-07-29T00:31:01.114",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795556,1753749061123,"fUST",-500.0,0.00022466,2,"2025-07-29T00:31:01.123",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795558,1753749061133,"fUST",-231.76193867,0.00022466,2,"2025-07-29T00:31:01.133",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795560,1753749061142,"fUST",-383.0,0.00022477,2,"2025-07-29T00:31:01.142",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795562,1753749061151,"fUST",-151.0,0.0002249,7,"2025-07-29T00:31:01.151",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795564,1753749061161,"fUST",-151.0,0.0002249,7,"2025-07-29T00:31:01.161",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795566,1753749061171,"fUST",-71837.15125626,0.0002249,7,"2025-07-29T00:31:01.171",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795568,1753749061180,"fUST",-500.0,0.00022494,2,"2025-07-29T00:31:01.180",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795570,1753749061189,"fUST",-724.0,0.00022511,2,"2025-07-29T00:31:01.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795572,1753749061199,"fUST",-500.0,0.00022526,2,"2025-07-29T00:31:01.199",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795573,1753749061208,"fUST",-246.40088443,0.000226,4,"2025-07-29T00:31:01.208",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795575,1753749061218,"fUST",-174.134226,0.00022603,2,"2025-07-29T00:31:01.218",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795577,1753749061227,"fUST",-427.1,0.00022707,5,"2025-07-29T00:31:01.227",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795579,1753749061236,"fUST",-335.11028102,0.00022712,2,"2025-07-29T00:31:01.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795581,1753749061246,"fUST",-173.71,0.00022725,2,"2025-07-29T00:31:01.246",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795583,1753749061255,"fUST",-151.0,0.00022739,7,"2025-07-29T00:31:01.255",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795585,1753749061265,"fUST",-163.747152,0.00022739,7,"2025-07-29T00:31:01.265",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795587,1753749061274,"fUST",-163.747152,0.00022739,7,"2025-07-29T00:31:01.274",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795589,1753749061284,"fUST",-151.0,0.00022739,7,"2025-07-29T00:31:01.284",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795591,1753749061293,"fUST",-156.02,0.00022739,2,"2025-07-29T00:31:01.293",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795593,1753749061303,"fUST",-571.78,0.00022739,2,"2025-07-29T00:31:01.303",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795595,1753749061313,"fUST",-536.76,0.00022739,2,"2025-07-29T00:31:01.313",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795597,1753749061322,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.322",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795599,1753749061331,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.331",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795601,1753749061341,"fUST",-573.23,0.00022739,2,"2025-07-29T00:31:01.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795603,1753749061350,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.350",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795605,1753749061359,"fUST",-4491.51,0.00022739,2,"2025-07-29T00:31:01.359",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795607,1753749061368,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.368",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795609,1753749061381,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.381",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795611,1753749061390,"fUST",-603.52,0.00022739,2,"2025-07-29T00:31:01.390",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795612,1753749061399,"fUST",-579.93,0.00022739,2,"2025-07-29T00:31:01.399",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795614,1753749061410,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.410",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795616,1753749061419,"fUST",-296.431544,0.00022739,7,"2025-07-29T00:31:01.419",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795618,1753749061429,"fUST",-296.431544,0.00022739,7,"2025-07-29T00:31:01.429",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795620,1753749061438,"fUST",-1616.26,0.00022739,2,"2025-07-29T00:31:01.438",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795622,1753749061448,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.448",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795624,1753749061457,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.457",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795625,1753749061467,"fUST",-503.97,0.00022739,2,"2025-07-29T00:31:01.467",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795627,1753749061476,"fUST",-255.834975,0.00022739,7,"2025-07-29T00:31:01.476",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795629,1753749061485,"fUST",-255.834975,0.00022739,7,"2025-07-29T00:31:01.485",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795631,1753749061495,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.495",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795633,1753749061504,"fUST",-285.165362,0.00022739,7,"2025-07-29T00:31:01.504",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795635,1753749061514,"fUST",-1896.92,0.00022739,2,"2025-07-29T00:31:01.514",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795637,1753749061523,"fUST",-1815.21,0.00022739,2,"2025-07-29T00:31:01.523",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795639,1753749061533,"fUST",-285.165362,0.00022739,7,"2025-07-29T00:31:01.533",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795641,1753749061543,"fUST",-1344.16,0.00022739,2,"2025-07-29T00:31:01.543",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795643,1753749061552,"fUST",-612.46,0.00022739,2,"2025-07-29T00:31:01.552",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795645,1753749061562,"fUST",-497.08,0.00022739,2,"2025-07-29T00:31:01.562",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795647,1753749061571,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795649,1753749061581,"fUST",-761.04,0.00022739,2,"2025-07-29T00:31:01.581",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795651,1753749061591,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.591",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795653,1753749061600,"fUST",-552.9,0.00022739,2,"2025-07-29T00:31:01.600",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795655,1753749061610,"fUST",-511.35,0.00022739,2,"2025-07-29T00:31:01.610",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795657,1753749061619,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795659,1753749061628,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.628",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795660,1753749061638,"fUST",-1539.51,0.00022739,2,"2025-07-29T00:31:01.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795662,1753749061647,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.647",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795664,1753749061657,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.657",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795666,1753749061666,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.666",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795668,1753749061676,"fUST",-546.86,0.00022739,2,"2025-07-29T00:31:01.676",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795670,1753749061685,"fUST",-1287.37,0.00022739,2,"2025-07-29T00:31:01.685",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795672,1753749061695,"fUST",-564.43,0.00022739,2,"2025-07-29T00:31:01.695",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795674,1753749061704,"fUST",-996.48,0.00022739,2,"2025-07-29T00:31:01.704",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795676,1753749061714,"fUST",-509.59,0.00022739,2,"2025-07-29T00:31:01.714",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795678,1753749061723,"fUST",-463.39,0.00022739,2,"2025-07-29T00:31:01.723",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795680,1753749061733,"fUST",-797.7,0.00022739,2,"2025-07-29T00:31:01.733",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795682,1753749061742,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.742",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795684,1753749061752,"fUST",-492.3,0.00022739,2,"2025-07-29T00:31:01.752",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795686,1753749061761,"fUST",-388.99381343,0.00022739,2,"2025-07-29T00:31:01.761",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795688,1753749061771,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.771",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795690,1753749061781,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.781",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795692,1753749061790,"fUST",-1211.72,0.00022739,2,"2025-07-29T00:31:01.790",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795694,1753749061799,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.799",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795696,1753749061809,"fUST",-4726.56,0.00022739,2,"2025-07-29T00:31:01.809",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795698,1753749061822,"fUST",-502.36,0.00022739,2,"2025-07-29T00:31:01.822",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795700,1753749061832,"fUST",-586.6,0.00022739,2,"2025-07-29T00:31:01.832",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795701,1753749061841,"fUST",-574.57,0.00022739,2,"2025-07-29T00:31:01.841",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795703,1753749061850,"fUST",-1800.69,0.00022739,2,"2025-07-29T00:31:01.850",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795705,1753749061861,"fUST",-509.81,0.00022739,2,"2025-07-29T00:31:01.861",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795707,1753749061871,"fUST",-1359.25,0.00022739,2,"2025-07-29T00:31:01.871",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795709,1753749061881,"fUST",-490.06,0.00022739,2,"2025-07-29T00:31:01.881",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795711,1753749061891,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:01.891",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795713,1753749061902,"fUST",-210.378976,0.00022739,7,"2025-07-29T00:31:01.902",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795715,1753749061912,"fUST",-210.378976,0.00022739,7,"2025-07-29T00:31:01.912",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795717,1753749061922,"fUST",-1792.58,0.00022739,2,"2025-07-29T00:31:01.922",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795719,1753749061932,"fUST",-405.0,0.0002274,2,"2025-07-29T00:31:01.932",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795721,1753749061941,"fUST",-230.01,0.00022877,2,"2025-07-29T00:31:01.941",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795723,1753749061952,"fUST",-11665.39837505,0.000229,7,"2025-07-29T00:31:01.952",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795725,1753749061962,"fUST",-151.0,0.00022941,7,"2025-07-29T00:31:01.962",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795727,1753749061971,"fUST",-151.0,0.00022941,7,"2025-07-29T00:31:01.971",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795729,1753749061981,"fUST",-151.0,0.00022941,7,"2025-07-29T00:31:01.981",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795731,1753749061990,"fUST",-152.841085,0.00022941,7,"2025-07-29T00:31:01.990",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795733,1753749061999,"fUST",-151.0,0.00022941,7,"2025-07-29T00:31:01.999",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795735,1753749062009,"fUST",-151.0,0.00023,7,"2025-07-29T00:31:02.009",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795737,1753749062018,"fUST",-151.0,0.00023,7,"2025-07-29T00:31:02.018",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795738,1753749062028,"fUST",-151.0,0.00023,7,"2025-07-29T00:31:02.028",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795740,1753749062037,"fUST",-151.0,0.00023,7,"2025-07-29T00:31:02.037",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795742,1753749062046,"fUST",-151.0,0.00023,7,"2025-07-29T00:31:02.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795744,1753749062055,"fUST",-1428.45,0.00023,2,"2025-07-29T00:31:02.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795746,1753749062065,"fUST",-151.0,0.00023,7,"2025-07-29T00:31:02.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795748,1753749062074,"fUST",-49381.50782039,0.00023,14,"2025-07-29T00:31:02.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795751,1753749062089,"fUST",-1967.33134317,0.00023,2,"2025-07-29T00:31:02.089",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795753,1753749062099,"fUST",-6812.11456405,0.00023,2,"2025-07-29T00:31:02.099",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795770,1753749062261,"fUST",-2997.9499424,0.00023,2,"2025-07-29T00:31:02.261",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795772,1753749062271,"fUST",-347.89479617,0.00023,2,"2025-07-29T00:31:02.271",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795774,1753749062281,"fUST",-53062.92266935,0.00023,2,"2025-07-29T00:31:02.281",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795776,1753749062290,"fUST",-1337.60374116,0.00023,2,"2025-07-29T00:31:02.290",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795778,1753749062299,"fUST",-151.0,0.00023,7,"2025-07-29T00:31:02.299",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795780,1753749062309,"fUST",-160.0,0.00023,2,"2025-07-29T00:31:02.309",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795782,1753749062318,"fUST",-273.472572,0.00023,7,"2025-07-29T00:31:02.318",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795784,1753749062328,"fUST",-273.472572,0.00023,7,"2025-07-29T00:31:02.328",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795786,1753749062338,"fUST",-210.378976,0.00023,7,"2025-07-29T00:31:02.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795788,1753749062347,"fUST",-210.378976,0.00023,7,"2025-07-29T00:31:02.347",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795790,1753749062356,"fUST",-151.0,0.00023013,7,"2025-07-29T00:31:02.356",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795792,1753749062366,"fUST",-163.747152,0.00023013,7,"2025-07-29T00:31:02.366",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795794,1753749062375,"fUST",-163.747152,0.00023013,7,"2025-07-29T00:31:02.375",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795796,1753749062385,"fUST",-151.0,0.00023013,7,"2025-07-29T00:31:02.385",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795798,1753749062395,"fUST",-571.78,0.00023013,2,"2025-07-29T00:31:02.395",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795800,1753749062404,"fUST",-536.76,0.00023013,2,"2025-07-29T00:31:02.404",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795802,1753749062414,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.414",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795804,1753749062423,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.423",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795806,1753749062433,"fUST",-573.23,0.00023013,2,"2025-07-29T00:31:02.433",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795808,1753749062446,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795810,1753749062455,"fUST",-4491.51,0.00023013,2,"2025-07-29T00:31:02.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795812,1753749062464,"fUST",-373.48192095,0.00023013,2,"2025-07-29T00:31:02.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795814,1753749062474,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795816,1753749062483,"fUST",-603.52,0.00023013,2,"2025-07-29T00:31:02.483",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795818,1753749062492,"fUST",-579.93,0.00023013,2,"2025-07-29T00:31:02.492",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795819,1753749062502,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795821,1753749062511,"fUST",-1616.26,0.00023013,2,"2025-07-29T00:31:02.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795823,1753749062520,"fUST",-460.72,0.00023013,2,"2025-07-29T00:31:02.520",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795825,1753749062529,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.529",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795827,1753749062539,"fUST",-503.97,0.00023013,2,"2025-07-29T00:31:02.539",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795829,1753749062549,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.549",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795831,1753749062559,"fUST",-1896.92,0.00023013,2,"2025-07-29T00:31:02.559",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795833,1753749062569,"fUST",-1815.21,0.00023013,2,"2025-07-29T00:31:02.569",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795835,1753749062579,"fUST",-1344.16,0.00023013,2,"2025-07-29T00:31:02.579",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795837,1753749062588,"fUST",-612.46,0.00023013,2,"2025-07-29T00:31:02.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795839,1753749062599,"fUST",-497.08,0.00023013,2,"2025-07-29T00:31:02.599",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795841,1753749062608,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.608",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795843,1753749062619,"fUST",-761.04,0.00023013,2,"2025-07-29T00:31:02.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795845,1753749062629,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.629",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795848,1753749062639,"fUST",-552.9,0.00023013,2,"2025-07-29T00:31:02.639",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795850,1753749062649,"fUST",-511.35,0.00023013,2,"2025-07-29T00:31:02.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795852,1753749062659,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795854,1753749062669,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.669",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795856,1753749062679,"fUST",-1539.51,0.00023013,2,"2025-07-29T00:31:02.679",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795857,1753749062691,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.691",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795860,1753749062705,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.705",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795862,1753749062715,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795877,1753749062859,"fUST",-546.86,0.00023013,2,"2025-07-29T00:31:02.859",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795879,1753749062871,"fUST",-1287.37,0.00023013,2,"2025-07-29T00:31:02.871",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795881,1753749062880,"fUST",-564.43,0.00023013,2,"2025-07-29T00:31:02.880",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795883,1753749062893,"fUST",-996.48,0.00023013,2,"2025-07-29T00:31:02.893",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795885,1753749062903,"fUST",-509.59,0.00023013,2,"2025-07-29T00:31:02.903",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795887,1753749062913,"fUST",-463.39,0.00023013,2,"2025-07-29T00:31:02.913",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795889,1753749062923,"fUST",-797.7,0.00023013,2,"2025-07-29T00:31:02.923",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795891,1753749062932,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.932",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795893,1753749062944,"fUST",-492.3,0.00023013,2,"2025-07-29T00:31:02.944",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795895,1753749062954,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.954",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795897,1753749062965,"fUST",-174.77639474,0.00023013,2,"2025-07-29T00:31:02.965",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795899,1753749062974,"fUST",-1211.72,0.00023013,2,"2025-07-29T00:31:02.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795901,1753749062984,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:02.984",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795903,1753749062994,"fUST",-4726.56,0.00023013,2,"2025-07-29T00:31:02.994",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795906,1753749063005,"fUST",-502.36,0.00023013,2,"2025-07-29T00:31:03.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795907,1753749063014,"fUST",-586.6,0.00023013,2,"2025-07-29T00:31:03.014",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795909,1753749063024,"fUST",-574.57,0.00023013,2,"2025-07-29T00:31:03.024",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795911,1753749063034,"fUST",-1800.69,0.00023013,2,"2025-07-29T00:31:03.034",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795913,1753749063044,"fUST",-509.81,0.00023013,2,"2025-07-29T00:31:03.044",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795916,1753749063054,"fUST",-1359.25,0.00023013,2,"2025-07-29T00:31:03.054",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795918,1753749063064,"fUST",-490.06,0.00023013,2,"2025-07-29T00:31:03.064",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795920,1753749063074,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:03.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795922,1753749063083,"fUST",-1792.58,0.00023013,2,"2025-07-29T00:31:03.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795924,1753749063093,"fUST",-724.0,0.0002314,2,"2025-07-29T00:31:03.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795926,1753749063102,"fUST",-427.1,0.00023158,5,"2025-07-29T00:31:03.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795927,1753749063112,"fUST",-200.560759,0.00023158,7,"2025-07-29T00:31:03.112",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795929,1753749063123,"fUST",-151.0,0.00023158,7,"2025-07-29T00:31:03.123",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795932,1753749063134,"fUST",-676.424315,0.00023158,7,"2025-07-29T00:31:03.134",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795934,1753749063145,"fUST",-676.424315,0.00023158,7,"2025-07-29T00:31:03.145",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795936,1753749063155,"fUST",-724.0,0.00023193,2,"2025-07-29T00:31:03.155",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795938,1753749063165,"fUST",-196.75698771,0.00023197,2,"2025-07-29T00:31:03.165",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795940,1753749063175,"fUST",-487.50545559,0.000232,2,"2025-07-29T00:31:03.175",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795942,1753749063186,"fUST",-999.999999,0.0002327,2,"2025-07-29T00:31:03.186",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795944,1753749063197,"fUST",-285.10850752,0.00023287,2,"2025-07-29T00:31:03.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795946,1753749063208,"fUST",-151.0,0.00023287,7,"2025-07-29T00:31:03.208",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795948,1753749063219,"fUST",-151.0,0.00023287,7,"2025-07-29T00:31:03.219",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795950,1753749063229,"fUST",-151.0,0.00023287,7,"2025-07-29T00:31:03.229",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795952,1753749063239,"fUST",-571.78,0.00023287,2,"2025-07-29T00:31:03.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795954,1753749063249,"fUST",-536.76,0.00023287,2,"2025-07-29T00:31:03.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795956,1753749063258,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.258",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795958,1753749063269,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.269",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795960,1753749063278,"fUST",-573.23,0.00023287,2,"2025-07-29T00:31:03.278",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795962,1753749063288,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.288",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795964,1753749063297,"fUST",-4491.51,0.00023287,2,"2025-07-29T00:31:03.297",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795966,1753749063307,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.307",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795968,1753749063317,"fUST",-579.93,0.00023287,2,"2025-07-29T00:31:03.317",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795970,1753749063327,"fUST",-603.52,0.00023287,2,"2025-07-29T00:31:03.327",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795972,1753749063336,"fUST",-495.74,0.00023287,2,"2025-07-29T00:31:03.336",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795974,1753749063346,"fUST",-1616.26,0.00023287,2,"2025-07-29T00:31:03.346",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795976,1753749063356,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.356",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795977,1753749063366,"fUST",-503.97,0.00023287,2,"2025-07-29T00:31:03.366",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795979,1753749063377,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.377",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795981,1753749063387,"fUST",-1896.92,0.00023287,2,"2025-07-29T00:31:03.387",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795983,1753749063397,"fUST",-1815.21,0.00023287,2,"2025-07-29T00:31:03.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795986,1753749063407,"fUST",-1344.16,0.00023287,2,"2025-07-29T00:31:03.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795988,1753749063417,"fUST",-612.46,0.00023287,2,"2025-07-29T00:31:03.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795989,1753749063427,"fUST",-497.08,0.00023287,2,"2025-07-29T00:31:03.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795992,1753749063437,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.437",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795994,1753749063449,"fUST",-761.04,0.00023287,2,"2025-07-29T00:31:03.449",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795996,1753749063459,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.459",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375795998,1753749063470,"fUST",-552.9,0.00023287,2,"2025-07-29T00:31:03.470",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796000,1753749063481,"fUST",-511.35,0.00023287,2,"2025-07-29T00:31:03.481",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796002,1753749063491,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796004,1753749063501,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.501",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796006,1753749063511,"fUST",-1539.51,0.00023287,2,"2025-07-29T00:31:03.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796008,1753749063521,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796010,1753749063531,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.531",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796012,1753749063541,"fUST",-546.86,0.00023287,2,"2025-07-29T00:31:03.541",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796014,1753749063551,"fUST",-1287.37,0.00023287,2,"2025-07-29T00:31:03.551",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796016,1753749063562,"fUST",-564.43,0.00023287,2,"2025-07-29T00:31:03.562",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796018,1753749063573,"fUST",-996.48,0.00023287,2,"2025-07-29T00:31:03.573",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796020,1753749063583,"fUST",-509.59,0.00023287,2,"2025-07-29T00:31:03.583",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796022,1753749063593,"fUST",-463.39,0.00023287,2,"2025-07-29T00:31:03.593",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796024,1753749063603,"fUST",-797.7,0.00023287,2,"2025-07-29T00:31:03.603",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796026,1753749063613,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.613",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796028,1753749063622,"fUST",-492.3,0.00023287,2,"2025-07-29T00:31:03.622",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796030,1753749063632,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.632",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796032,1753749063642,"fUST",-1211.72,0.00023287,2,"2025-07-29T00:31:03.642",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796034,1753749063651,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.651",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796036,1753749063661,"fUST",-4726.56,0.00023287,2,"2025-07-29T00:31:03.661",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796038,1753749063671,"fUST",-502.36,0.00023287,2,"2025-07-29T00:31:03.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796040,1753749063680,"fUST",-586.6,0.00023287,2,"2025-07-29T00:31:03.680",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796042,1753749063693,"fUST",-574.57,0.00023287,2,"2025-07-29T00:31:03.693",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796044,1753749063702,"fUST",-1800.69,0.00023287,2,"2025-07-29T00:31:03.702",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796046,1753749063712,"fUST",-509.81,0.00023287,2,"2025-07-29T00:31:03.712",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796048,1753749063724,"fUST",-1359.25,0.00023287,2,"2025-07-29T00:31:03.724",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796050,1753749063734,"fUST",-490.06,0.00023287,2,"2025-07-29T00:31:03.734",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796052,1753749063744,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:03.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796054,1753749063756,"fUST",-1792.58,0.00023287,2,"2025-07-29T00:31:03.756",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796056,1753749063767,"fUST",-500.0,0.00023363,2,"2025-07-29T00:31:03.767",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796058,1753749063777,"fUST",-200.0,0.00023367,15,"2025-07-29T00:31:03.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796060,1753749063786,"fUST",-200.0,0.00023367,15,"2025-07-29T00:31:03.786",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796062,1753749063796,"fUST",-200.0,0.00023367,15,"2025-07-29T00:31:03.796",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796064,1753749063807,"fUST",-200.0,0.00023367,15,"2025-07-29T00:31:03.807",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796066,1753749063821,"fUST",-200.0,0.00023367,15,"2025-07-29T00:31:03.821",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796068,1753749063831,"fUST",-200.0,0.00023367,15,"2025-07-29T00:31:03.831",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796070,1753749063841,"fUST",-366.0,0.00023367,15,"2025-07-29T00:31:03.841",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796072,1753749063851,"fUST",-1126.60340077,0.000234,2,"2025-07-29T00:31:03.851",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796074,1753749063862,"fUST",-724.0,0.00023429,2,"2025-07-29T00:31:03.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796076,1753749063872,"fUST",-474.184316,0.00023474,2,"2025-07-29T00:31:03.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796078,1753749063882,"fUST",-5914.41,0.000235,7,"2025-07-29T00:31:03.882",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796080,1753749063895,"fUST",-151.0,0.00023561,7,"2025-07-29T00:31:03.895",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796082,1753749063906,"fUST",-151.0,0.00023561,7,"2025-07-29T00:31:03.906",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796084,1753749063916,"fUST",-151.0,0.00023561,7,"2025-07-29T00:31:03.916",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796086,1753749063926,"fUST",-151.0,0.00023561,7,"2025-07-29T00:31:03.926",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796088,1753749063936,"fUST",-571.78,0.00023561,2,"2025-07-29T00:31:03.936",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796090,1753749063946,"fUST",-536.76,0.00023561,2,"2025-07-29T00:31:03.946",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796092,1753749063956,"fUST",-160.457064,0.00023561,7,"2025-07-29T00:31:03.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796094,1753749063966,"fUST",-151.0,0.00023561,7,"2025-07-29T00:31:03.966",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796096,1753749063975,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:03.975",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796098,1753749063986,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:03.986",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796100,1753749063995,"fUST",-573.23,0.00023561,2,"2025-07-29T00:31:03.995",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796102,1753749064005,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796104,1753749064014,"fUST",-151.0,0.00023561,7,"2025-07-29T00:31:04.014",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796106,1753749064025,"fUST",-151.0,0.00023561,7,"2025-07-29T00:31:04.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796108,1753749064035,"fUST",-4491.51,0.00023561,2,"2025-07-29T00:31:04.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796110,1753749064045,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796113,1753749064055,"fUST",-579.93,0.00023561,2,"2025-07-29T00:31:04.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796114,1753749064064,"fUST",-603.52,0.00023561,2,"2025-07-29T00:31:04.064",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796116,1753749064074,"fUST",-435.800487,0.00023561,7,"2025-07-29T00:31:04.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796118,1753749064083,"fUST",-1616.26,0.00023561,2,"2025-07-29T00:31:04.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796120,1753749064093,"fUST",-435.800487,0.00023561,7,"2025-07-29T00:31:04.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796122,1753749064103,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.103",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796124,1753749064113,"fUST",-503.97,0.00023561,2,"2025-07-29T00:31:04.113",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796127,1753749064123,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.123",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796128,1753749064133,"fUST",-1896.92,0.00023561,2,"2025-07-29T00:31:04.133",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796130,1753749064143,"fUST",-1815.21,0.00023561,2,"2025-07-29T00:31:04.143",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796132,1753749064153,"fUST",-1344.16,0.00023561,2,"2025-07-29T00:31:04.153",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796134,1753749064163,"fUST",-612.46,0.00023561,2,"2025-07-29T00:31:04.163",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796136,1753749064172,"fUST",-497.08,0.00023561,2,"2025-07-29T00:31:04.172",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796138,1753749064182,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.182",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796140,1753749064192,"fUST",-761.04,0.00023561,2,"2025-07-29T00:31:04.192",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796142,1753749064202,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.202",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796144,1753749064213,"fUST",-552.9,0.00023561,2,"2025-07-29T00:31:04.213",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796146,1753749064223,"fUST",-511.35,0.00023561,2,"2025-07-29T00:31:04.223",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796148,1753749064233,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.233",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796150,1753749064243,"fUST",-232.047717,0.00023561,7,"2025-07-29T00:31:04.243",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796152,1753749064253,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.253",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796154,1753749064263,"fUST",-1539.51,0.00023561,2,"2025-07-29T00:31:04.263",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796156,1753749064272,"fUST",-232.047717,0.00023561,7,"2025-07-29T00:31:04.272",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796158,1753749064282,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.282",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796161,1753749064293,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.293",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796163,1753749064302,"fUST",-546.86,0.00023561,2,"2025-07-29T00:31:04.302",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796165,1753749064312,"fUST",-1287.37,0.00023561,2,"2025-07-29T00:31:04.312",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796166,1753749064321,"fUST",-564.43,0.00023561,2,"2025-07-29T00:31:04.321",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796169,1753749064332,"fUST",-996.48,0.00023561,2,"2025-07-29T00:31:04.332",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796170,1753749064342,"fUST",-509.59,0.00023561,2,"2025-07-29T00:31:04.342",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796172,1753749064352,"fUST",-463.39,0.00023561,2,"2025-07-29T00:31:04.352",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796174,1753749064362,"fUST",-797.7,0.00023561,2,"2025-07-29T00:31:04.362",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796177,1753749064372,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.372",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796179,1753749064382,"fUST",-492.3,0.00023561,2,"2025-07-29T00:31:04.382",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796181,1753749064392,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.392",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796183,1753749064402,"fUST",-1211.72,0.00023561,2,"2025-07-29T00:31:04.402",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796185,1753749064411,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.411",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796187,1753749064421,"fUST",-4726.56,0.00023561,2,"2025-07-29T00:31:04.421",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796189,1753749064430,"fUST",-502.36,0.00023561,2,"2025-07-29T00:31:04.430",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796190,1753749064440,"fUST",-586.6,0.00023561,2,"2025-07-29T00:31:04.440",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796192,1753749064451,"fUST",-574.57,0.00023561,2,"2025-07-29T00:31:04.451",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796194,1753749064461,"fUST",-1800.69,0.00023561,2,"2025-07-29T00:31:04.461",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796196,1753749064470,"fUST",-509.81,0.00023561,2,"2025-07-29T00:31:04.470",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796198,1753749064480,"fUST",-1359.25,0.00023561,2,"2025-07-29T00:31:04.480",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796200,1753749064490,"fUST",-490.06,0.00023561,2,"2025-07-29T00:31:04.490",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796202,1753749064500,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:04.500",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796204,1753749064510,"fUST",-1792.58,0.00023561,2,"2025-07-29T00:31:04.510",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796206,1753749064519,"fUST",-1000.0,0.0002359,2,"2025-07-29T00:31:04.519",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796208,1753749064529,"fUST",-427.1,0.0002361,5,"2025-07-29T00:31:04.529",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796210,1753749064540,"fUST",-500.0,0.00023622,2,"2025-07-29T00:31:04.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796212,1753749064549,"fUST",-512.39,0.00023635,7,"2025-07-29T00:31:04.549",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796214,1753749064560,"fUST",-458.78874182,0.00023693,2,"2025-07-29T00:31:04.560",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796216,1753749064569,"fUST",-512.39,0.00023735,2,"2025-07-29T00:31:04.569",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796218,1753749064579,"fUST",-1000.0,0.000238,2,"2025-07-29T00:31:04.579",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796220,1753749064588,"fUST",-173.71,0.00023813,2,"2025-07-29T00:31:04.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796222,1753749064598,"fUST",-571.78,0.00023835,2,"2025-07-29T00:31:04.598",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796224,1753749064607,"fUST",-536.76,0.00023835,2,"2025-07-29T00:31:04.607",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796226,1753749064617,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:04.617",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796228,1753749064626,"fUST",-476.72,0.00023835,2,"2025-07-29T00:31:04.626",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796230,1753749064636,"fUST",-573.23,0.00023835,2,"2025-07-29T00:31:04.636",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796232,1753749064645,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:04.645",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796234,1753749064654,"fUST",-4491.51,0.00023835,2,"2025-07-29T00:31:04.654",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796236,1753749064664,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:04.664",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796238,1753749064674,"fUST",-579.93,0.00023835,2,"2025-07-29T00:31:04.674",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796240,1753749064685,"fUST",-603.52,0.00023835,2,"2025-07-29T00:31:04.685",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796242,1753749064696,"fUST",-296.431544,0.00023835,7,"2025-07-29T00:31:04.696",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796244,1753749064705,"fUST",-296.431544,0.00023835,7,"2025-07-29T00:31:04.705",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796246,1753749064714,"fUST",-1616.26,0.00023835,2,"2025-07-29T00:31:04.714",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796248,1753749064724,"fUST",-503.97,0.00023835,2,"2025-07-29T00:31:04.724",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796250,1753749064733,"fUST",-255.834975,0.00023835,7,"2025-07-29T00:31:04.733",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796252,1753749064742,"fUST",-255.834975,0.00023835,7,"2025-07-29T00:31:04.742",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796254,1753749064752,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:04.752",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796256,1753749064762,"fUST",-285.165362,0.00023835,7,"2025-07-29T00:31:04.762",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796258,1753749064772,"fUST",-1896.92,0.00023835,2,"2025-07-29T00:31:04.772",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796260,1753749064782,"fUST",-1815.21,0.00023835,2,"2025-07-29T00:31:04.782",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796262,1753749064791,"fUST",-285.165362,0.00023835,7,"2025-07-29T00:31:04.791",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796264,1753749064801,"fUST",-1344.16,0.00023835,2,"2025-07-29T00:31:04.801",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796266,1753749064812,"fUST",-612.46,0.00023835,2,"2025-07-29T00:31:04.812",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796268,1753749064824,"fUST",-497.08,0.00023835,2,"2025-07-29T00:31:04.824",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796281,1753749064950,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:04.950",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796283,1753749064960,"fUST",-761.04,0.00023835,2,"2025-07-29T00:31:04.960",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796285,1753749064972,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:04.972",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796287,1753749064981,"fUST",-552.9,0.00023835,2,"2025-07-29T00:31:04.981",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796289,1753749064991,"fUST",-511.35,0.00023835,2,"2025-07-29T00:31:04.991",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796291,1753749065002,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:05.002",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796293,1753749065011,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:05.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796295,1753749065022,"fUST",-1539.51,0.00023835,2,"2025-07-29T00:31:05.022",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796297,1753749065034,"fUST",-242.06215937,0.00023835,2,"2025-07-29T00:31:05.034",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796299,1753749065044,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:05.044",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796301,1753749065054,"fUST",-546.86,0.00023835,2,"2025-07-29T00:31:05.054",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796303,1753749065063,"fUST",-1287.37,0.00023835,2,"2025-07-29T00:31:05.063",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796304,1753749065072,"fUST",-564.43,0.00023835,2,"2025-07-29T00:31:05.072",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796305,1753749065083,"fUST",-996.48,0.00023835,2,"2025-07-29T00:31:05.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796306,1753749065093,"fUST",-509.59,0.00023835,2,"2025-07-29T00:31:05.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796307,1753749065103,"fUST",-151.0,0.00023835,7,"2025-07-29T00:31:05.103",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796308,1753749065115,"fUST",-463.39,0.00023835,2,"2025-07-29T00:31:05.115",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796309,1753749065127,"fUST",-797.7,0.00023835,2,"2025-07-29T00:31:05.127",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796310,1753749065138,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:05.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796311,1753749065147,"fUST",-273.472572,0.00023835,7,"2025-07-29T00:31:05.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796312,1753749065156,"fUST",-273.472572,0.00023835,7,"2025-07-29T00:31:05.156",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796313,1753749065166,"fUST",-492.3,0.00023835,2,"2025-07-29T00:31:05.166",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796314,1753749065176,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:05.176",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796315,1753749065186,"fUST",-1211.72,0.00023835,2,"2025-07-29T00:31:05.186",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796316,1753749065197,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:05.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796317,1753749065207,"fUST",-4726.56,0.00023835,2,"2025-07-29T00:31:05.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796318,1753749065216,"fUST",-502.36,0.00023835,2,"2025-07-29T00:31:05.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796319,1753749065226,"fUST",-586.6,0.00023835,2,"2025-07-29T00:31:05.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796320,1753749065236,"fUST",-574.57,0.00023835,2,"2025-07-29T00:31:05.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796321,1753749065246,"fUST",-1800.69,0.00023835,2,"2025-07-29T00:31:05.246",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796322,1753749065256,"fUST",-509.81,0.00023835,2,"2025-07-29T00:31:05.256",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796323,1753749065266,"fUST",-1359.25,0.00023835,2,"2025-07-29T00:31:05.266",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796325,1753749065277,"fUST",-490.06,0.00023835,2,"2025-07-29T00:31:05.277",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796327,1753749065286,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:05.286",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796329,1753749065297,"fUST",-210.378976,0.00023835,7,"2025-07-29T00:31:05.297",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796331,1753749065307,"fUST",-210.37897,0.00023835,7,"2025-07-29T00:31:05.307",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796333,1753749065316,"fUST",-512.39,0.00023835,4,"2025-07-29T00:31:05.316",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796335,1753749065326,"fUST",-454.28546416,0.00023911,2,"2025-07-29T00:31:05.326",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796336,1753749065336,"fUST",-512.39,0.00023935,6,"2025-07-29T00:31:05.336",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796338,1753749065345,"fUST",-151.0,0.00023999,7,"2025-07-29T00:31:05.345",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796340,1753749065355,"fUST",-151.0,0.00023999,7,"2025-07-29T00:31:05.355",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796342,1753749065364,"fUST",-151.0,0.00023999,7,"2025-07-29T00:31:05.364",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796344,1753749065374,"fUST",-151.0,0.00023999,7,"2025-07-29T00:31:05.374",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796346,1753749065384,"fUST",-216.06083566,0.00024,7,"2025-07-29T00:31:05.384",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796348,1753749065393,"fUST",-160.0,0.00024,10,"2025-07-29T00:31:05.393",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796350,1753749065402,"fUST",-594.81,0.00024,7,"2025-07-29T00:31:05.402",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796352,1753749065412,"fUST",-21667.82,0.00024,2,"2025-07-29T00:31:05.412",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796354,1753749065421,"fUST",-151.0,0.00024,7,"2025-07-29T00:31:05.421",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796356,1753749065430,"fUST",-151.0,0.00024,7,"2025-07-29T00:31:05.430",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796358,1753749065439,"fUST",-151.0,0.00024,7,"2025-07-29T00:31:05.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796360,1753749065450,"fUST",-160.0,0.00024,7,"2025-07-29T00:31:05.450",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796362,1753749065459,"fUST",-160.0,0.00024,7,"2025-07-29T00:31:05.459",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796364,1753749065468,"fUST",-151.0,0.00024,7,"2025-07-29T00:31:05.468",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796366,1753749065477,"fUST",-840.90880427,0.00024,7,"2025-07-29T00:31:05.477",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796368,1753749065487,"fUST",-676.424315,0.00024,7,"2025-07-29T00:31:05.487",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796370,1753749065497,"fUST",-676.424315,0.00024,7,"2025-07-29T00:31:05.497",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796372,1753749065506,"fUST",-724.0,0.00024006,2,"2025-07-29T00:31:05.506",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796374,1753749065516,"fUST",-512.39,0.00024035,5,"2025-07-29T00:31:05.516",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796375,1753749065525,"fUST",-427.1,0.00024061,6,"2025-07-29T00:31:05.525",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796377,1753749065534,"fUST",-151.0,0.00024109,7,"2025-07-29T00:31:05.534",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796378,1753749065543,"fUST",-151.0,0.00024109,7,"2025-07-29T00:31:05.543",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796379,1753749065553,"fUST",-571.78,0.00024109,2,"2025-07-29T00:31:05.553",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796380,1753749065562,"fUST",-536.76,0.00024109,2,"2025-07-29T00:31:05.562",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796381,1753749065571,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796382,1753749065581,"fUST",-573.23,0.00024109,2,"2025-07-29T00:31:05.581",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796383,1753749065590,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.590",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796384,1753749065599,"fUST",-4491.51,0.00024109,2,"2025-07-29T00:31:05.599",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796385,1753749065609,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.609",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796386,1753749065619,"fUST",-579.93,0.00024109,2,"2025-07-29T00:31:05.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796387,1753749065628,"fUST",-603.52,0.00024109,2,"2025-07-29T00:31:05.628",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796388,1753749065638,"fUST",-1616.26,0.00024109,2,"2025-07-29T00:31:05.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796389,1753749065647,"fUST",-503.97,0.00024109,2,"2025-07-29T00:31:05.647",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796390,1753749065657,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.657",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796391,1753749065667,"fUST",-1896.92,0.00024109,2,"2025-07-29T00:31:05.667",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796392,1753749065676,"fUST",-1815.21,0.00024109,2,"2025-07-29T00:31:05.676",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796393,1753749065685,"fUST",-1344.16,0.00024109,2,"2025-07-29T00:31:05.685",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796394,1753749065695,"fUST",-612.46,0.00024109,2,"2025-07-29T00:31:05.695",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796395,1753749065704,"fUST",-497.08,0.00024109,2,"2025-07-29T00:31:05.704",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796396,1753749065715,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796397,1753749065724,"fUST",-761.04,0.00024109,2,"2025-07-29T00:31:05.724",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796398,1753749065734,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.734",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796400,1753749065744,"fUST",-552.9,0.00024109,2,"2025-07-29T00:31:05.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796402,1753749065754,"fUST",-511.35,0.00024109,2,"2025-07-29T00:31:05.754",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796404,1753749065764,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.764",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796406,1753749065774,"fUST",-1539.51,0.00024109,2,"2025-07-29T00:31:05.774",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796408,1753749065784,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.784",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796410,1753749065794,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.794",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796412,1753749065803,"fUST",-546.86,0.00024109,2,"2025-07-29T00:31:05.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796414,1753749065816,"fUST",-1287.37,0.00024109,2,"2025-07-29T00:31:05.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796416,1753749065826,"fUST",-564.43,0.00024109,2,"2025-07-29T00:31:05.826",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796418,1753749065836,"fUST",-996.48,0.00024109,2,"2025-07-29T00:31:05.836",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796420,1753749065845,"fUST",-509.59,0.00024109,2,"2025-07-29T00:31:05.845",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796422,1753749065857,"fUST",-463.39,0.00024109,2,"2025-07-29T00:31:05.857",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796424,1753749065867,"fUST",-797.7,0.00024109,2,"2025-07-29T00:31:05.867",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796426,1753749065877,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.877",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796428,1753749065888,"fUST",-492.3,0.00024109,2,"2025-07-29T00:31:05.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796430,1753749065898,"fUST",-1211.72,0.00024109,2,"2025-07-29T00:31:05.898",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796432,1753749065907,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.907",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796434,1753749065917,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:05.917",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796436,1753749065927,"fUST",-4726.56,0.00024109,2,"2025-07-29T00:31:05.927",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796438,1753749065936,"fUST",-502.36,0.00024109,2,"2025-07-29T00:31:05.936",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796440,1753749065946,"fUST",-586.6,0.00024109,2,"2025-07-29T00:31:05.946",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796442,1753749065956,"fUST",-574.57,0.00024109,2,"2025-07-29T00:31:05.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796444,1753749065965,"fUST",-1800.69,0.00024109,2,"2025-07-29T00:31:05.965",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796446,1753749065976,"fUST",-509.81,0.00024109,2,"2025-07-29T00:31:05.976",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796448,1753749065986,"fUST",-1359.25,0.00024109,2,"2025-07-29T00:31:05.986",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796450,1753749065996,"fUST",-490.06,0.00024109,2,"2025-07-29T00:31:05.996",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796452,1753749066006,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:06.006",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796454,1753749066015,"fUST",-571.2632001,0.0002412,5,"2025-07-29T00:31:06.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796455,1753749066025,"fUST",-969.0,0.00024124,2,"2025-07-29T00:31:06.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796457,1753749066034,"fUST",-407.0,0.00024124,2,"2025-07-29T00:31:06.034",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796459,1753749066044,"fUST",-424.33,0.00024124,2,"2025-07-29T00:31:06.044",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796461,1753749066054,"fUST",-512.39,0.00024135,2,"2025-07-29T00:31:06.054",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796463,1753749066063,"fUST",-151.0,0.00024138,7,"2025-07-29T00:31:06.063",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796465,1753749066073,"fUST",-163.747152,0.00024138,7,"2025-07-29T00:31:06.073",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796467,1753749066082,"fUST",-163.747152,0.00024138,7,"2025-07-29T00:31:06.082",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796469,1753749066091,"fUST",-151.0,0.00024138,7,"2025-07-29T00:31:06.091",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796471,1753749066101,"fUST",-724.0,0.00024163,2,"2025-07-29T00:31:06.101",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796473,1753749066110,"fUST",-724.0,0.00024182,2,"2025-07-29T00:31:06.110",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796475,1753749066120,"fUST",-526.60053636,0.000242,3,"2025-07-29T00:31:06.120",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796477,1753749066129,"fUST",-216.06083566,0.000242,3,"2025-07-29T00:31:06.129",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796479,1753749066139,"fUST",-151.0,0.000242,7,"2025-07-29T00:31:06.139",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796481,1753749066148,"fUST",-270.09580886,0.000242,2,"2025-07-29T00:31:06.148",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796483,1753749066158,"fUST",-151.0,0.000242,7,"2025-07-29T00:31:06.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796485,1753749066168,"fUST",-1442.16,0.000242,7,"2025-07-29T00:31:06.168",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796487,1753749066177,"fUST",-151.0,0.000242,7,"2025-07-29T00:31:06.177",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796489,1753749066187,"fUST",-240.0,0.000242,2,"2025-07-29T00:31:06.187",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796491,1753749066198,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.198",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796493,1753749066208,"fUST",-152.0,0.000242,3,"2025-07-29T00:31:06.208",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796495,1753749066217,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.217",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796497,1753749066226,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796499,1753749066236,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796501,1753749066245,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796503,1753749066255,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.255",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796505,1753749066264,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.264",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796507,1753749066274,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.274",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796509,1753749066283,"fUST",-151.0,0.000242,7,"2025-07-29T00:31:06.283",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796511,1753749066295,"fUST",-166.0,0.000242,3,"2025-07-29T00:31:06.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796513,1753749066304,"fUST",-166.0,0.000242,3,"2025-07-29T00:31:06.304",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796515,1753749066314,"fUST",-166.0,0.000242,3,"2025-07-29T00:31:06.314",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796517,1753749066323,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796519,1753749066332,"fUST",-166.0,0.000242,3,"2025-07-29T00:31:06.332",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796521,1753749066342,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.342",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796523,1753749066351,"fUST",-166.0,0.000242,3,"2025-07-29T00:31:06.351",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796525,1753749066360,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796527,1753749066369,"fUST",-160.0,0.000242,3,"2025-07-29T00:31:06.369",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796529,1753749066379,"fUST",-166.0,0.000242,3,"2025-07-29T00:31:06.379",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796531,1753749066388,"fUST",-160.0,0.000242,3,"2025-07-29T00:31:06.388",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796533,1753749066398,"fUST",-191.431774,0.000242,3,"2025-07-29T00:31:06.398",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796534,1753749066407,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796536,1753749066416,"fUST",-160.0,0.000242,3,"2025-07-29T00:31:06.416",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796538,1753749066426,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796540,1753749066436,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796542,1753749066446,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796544,1753749066455,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796546,1753749066464,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796548,1753749066474,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796550,1753749066483,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.483",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796552,1753749066493,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.493",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796554,1753749066502,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:06.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796556,1753749066511,"fUST",-1717.54003405,0.000242,3,"2025-07-29T00:31:06.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796558,1753749066521,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796560,1753749066531,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.531",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796562,1753749066540,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796564,1753749066551,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.551",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796566,1753749066561,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.561",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796567,1753749066571,"fUST",-160.0,0.000242,3,"2025-07-29T00:31:06.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796569,1753749066580,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.580",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796570,1753749066590,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.590",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796572,1753749066600,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.600",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796574,1753749066609,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.609",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796576,1753749066619,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796578,1753749066629,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.629",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796580,1753749066639,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.639",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796581,1753749066648,"fUST",-231.34820253,0.000242,3,"2025-07-29T00:31:06.648",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796583,1753749066658,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.658",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796585,1753749066668,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.668",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796587,1753749066678,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.678",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796589,1753749066687,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.687",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796591,1753749066700,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.700",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796592,1753749066709,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.709",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796604,1753749066826,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.826",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796606,1753749066836,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.836",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796607,1753749066847,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.847",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796609,1753749066859,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.859",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796611,1753749066869,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.869",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796613,1753749066879,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.879",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796615,1753749066888,"fUST",-325.0,0.000242,3,"2025-07-29T00:31:06.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796617,1753749066898,"fUST",-293.0,0.000242,3,"2025-07-29T00:31:06.898",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796619,1753749066908,"fUST",-160.0,0.000242,3,"2025-07-29T00:31:06.908",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796621,1753749066918,"fUST",-160.0,0.000242,3,"2025-07-29T00:31:06.918",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796623,1753749066927,"fUST",-312.16666667,0.000242,3,"2025-07-29T00:31:06.927",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796625,1753749066937,"fUST",-214.87999826,0.000242,3,"2025-07-29T00:31:06.937",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796626,1753749066951,"fUST",-12634.73134317,0.000242,3,"2025-07-29T00:31:06.951",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796628,1753749066961,"fUST",-151.0,0.000242,7,"2025-07-29T00:31:06.961",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796630,1753749066971,"fUST",-160.0,0.000242,3,"2025-07-29T00:31:06.971",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796632,1753749066982,"fUST",-454.6043428,0.000242,3,"2025-07-29T00:31:06.982",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796634,1753749066992,"fUST",-273.472572,0.000242,7,"2025-07-29T00:31:06.992",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796636,1753749067002,"fUST",-273.472572,0.000242,7,"2025-07-29T00:31:07.002",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796638,1753749067012,"fUST",-840.90880427,0.000242,3,"2025-07-29T00:31:07.012",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796640,1753749067022,"fUST",-312.568226,0.000242,3,"2025-07-29T00:31:07.022",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796641,1753749067031,"fUST",-1755.0,0.000242,3,"2025-07-29T00:31:07.031",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796643,1753749067040,"fUST",-160.0,0.000242,3,"2025-07-29T00:31:07.040",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796645,1753749067050,"fUST",-160.0,0.000242,3,"2025-07-29T00:31:07.050",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796647,1753749067059,"fUST",-152.0,0.000242,3,"2025-07-29T00:31:07.059",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796649,1753749067069,"fUST",-152.0,0.000242,3,"2025-07-29T00:31:07.069",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796651,1753749067078,"fUST",-154.0,0.000242,3,"2025-07-29T00:31:07.078",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796653,1753749067087,"fUST",-154.0,0.000242,3,"2025-07-29T00:31:07.087",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796655,1753749067097,"fUST",-152.0,0.000242,3,"2025-07-29T00:31:07.097",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796657,1753749067107,"fUST",-152.0,0.000242,3,"2025-07-29T00:31:07.107",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796658,1753749067117,"fUST",-196.75698771,0.00024227,2,"2025-07-29T00:31:07.117",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796660,1753749067126,"fUST",-515.35,0.00024228,6,"2025-07-29T00:31:07.126",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796662,1753749067137,"fUST",-208.0,0.0002423,2,"2025-07-29T00:31:07.137",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796664,1753749067147,"fUST",-150.0,0.0002423,2,"2025-07-29T00:31:07.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796666,1753749067156,"fUST",-512.39,0.00024235,3,"2025-07-29T00:31:07.156",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796668,1753749067166,"fUST",-151.0,0.00024279,7,"2025-07-29T00:31:07.166",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796670,1753749067175,"fUST",-151.0,0.00024279,7,"2025-07-29T00:31:07.175",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796672,1753749067185,"fUST",-151.0,0.00024279,7,"2025-07-29T00:31:07.185",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796674,1753749067197,"fUST",-232.047717,0.00024279,7,"2025-07-29T00:31:07.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796676,1753749067207,"fUST",-232.047717,0.00024279,7,"2025-07-29T00:31:07.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796677,1753749067217,"fUST",-150.0,0.00024279,2,"2025-07-29T00:31:07.217",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796679,1753749067226,"fUST",-150.0,0.00024279,2,"2025-07-29T00:31:07.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796681,1753749067236,"fUST",-150.0,0.00024279,2,"2025-07-29T00:31:07.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796683,1753749067245,"fUST",-150.0,0.00024279,2,"2025-07-29T00:31:07.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796685,1753749067255,"fUST",-150.0,0.00024279,2,"2025-07-29T00:31:07.255",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796687,1753749067264,"fUST",-150.821,0.00024279,2,"2025-07-29T00:31:07.264",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796689,1753749067273,"fUST",-206.0,0.0002429,2,"2025-07-29T00:31:07.273",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796691,1753749067283,"fUST",-160.0,0.000243,7,"2025-07-29T00:31:07.283",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796692,1753749067292,"fUST",-1000.0,0.000243,2,"2025-07-29T00:31:07.292",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796694,1753749067301,"fUST",-500.0,0.0002433,2,"2025-07-29T00:31:07.301",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796696,1753749067310,"fUST",-512.39,0.00024335,7,"2025-07-29T00:31:07.310",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796698,1753749067320,"fUST",-151.0,0.00024383,7,"2025-07-29T00:31:07.320",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796700,1753749067329,"fUST",-571.78,0.00024383,2,"2025-07-29T00:31:07.329",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796702,1753749067339,"fUST",-536.76,0.00024383,2,"2025-07-29T00:31:07.339",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796704,1753749067348,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.348",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796705,1753749067358,"fUST",-573.23,0.00024383,2,"2025-07-29T00:31:07.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796707,1753749067368,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.368",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796709,1753749067381,"fUST",-151.0,0.00024383,7,"2025-07-29T00:31:07.381",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796711,1753749067390,"fUST",-155.014736,0.00024383,7,"2025-07-29T00:31:07.390",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796713,1753749067400,"fUST",-4491.51,0.00024383,2,"2025-07-29T00:31:07.400",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796715,1753749067409,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.409",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796717,1753749067419,"fUST",-579.93,0.00024383,2,"2025-07-29T00:31:07.419",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796719,1753749067428,"fUST",-603.52,0.00024383,2,"2025-07-29T00:31:07.428",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796721,1753749067438,"fUST",-435.800487,0.00024383,7,"2025-07-29T00:31:07.438",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796723,1753749067450,"fUST",-1616.26,0.00024383,2,"2025-07-29T00:31:07.450",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796724,1753749067459,"fUST",-435.800487,0.00024383,7,"2025-07-29T00:31:07.459",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796726,1753749067469,"fUST",-503.97,0.00024383,2,"2025-07-29T00:31:07.469",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796728,1753749067478,"fUST",-469.45,0.00024383,2,"2025-07-29T00:31:07.478",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796730,1753749067488,"fUST",-1896.92,0.00024383,2,"2025-07-29T00:31:07.488",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796732,1753749067498,"fUST",-1815.21,0.00024383,2,"2025-07-29T00:31:07.498",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796734,1753749067508,"fUST",-1344.16,0.00024383,2,"2025-07-29T00:31:07.508",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796736,1753749067517,"fUST",-612.46,0.00024383,2,"2025-07-29T00:31:07.517",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796738,1753749067526,"fUST",-497.08,0.00024383,2,"2025-07-29T00:31:07.526",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796739,1753749067536,"fUST",-419.09179746,0.00024383,2,"2025-07-29T00:31:07.536",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796741,1753749067546,"fUST",-761.04,0.00024383,2,"2025-07-29T00:31:07.546",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796743,1753749067555,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.555",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796745,1753749067565,"fUST",-552.9,0.00024383,2,"2025-07-29T00:31:07.565",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796747,1753749067575,"fUST",-511.35,0.00024383,2,"2025-07-29T00:31:07.575",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796749,1753749067584,"fUST",-187.17,0.00024383,2,"2025-07-29T00:31:07.584",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796751,1753749067594,"fUST",-1539.51,0.00024383,2,"2025-07-29T00:31:07.594",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796753,1753749067604,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.604",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796754,1753749067613,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.613",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796756,1753749067623,"fUST",-546.86,0.00024383,2,"2025-07-29T00:31:07.623",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796758,1753749067633,"fUST",-1287.37,0.00024383,2,"2025-07-29T00:31:07.633",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796760,1753749067643,"fUST",-564.43,0.00024383,2,"2025-07-29T00:31:07.643",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796762,1753749067653,"fUST",-996.48,0.00024383,2,"2025-07-29T00:31:07.653",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796764,1753749067662,"fUST",-509.59,0.00024383,2,"2025-07-29T00:31:07.662",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796766,1753749067672,"fUST",-463.39,0.00024383,2,"2025-07-29T00:31:07.672",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796768,1753749067682,"fUST",-797.7,0.00024383,2,"2025-07-29T00:31:07.682",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796770,1753749067692,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.692",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796772,1753749067704,"fUST",-151.0,0.00024383,7,"2025-07-29T00:31:07.704",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796773,1753749067714,"fUST",-492.3,0.00024383,2,"2025-07-29T00:31:07.714",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796775,1753749067724,"fUST",-1211.72,0.00024383,2,"2025-07-29T00:31:07.724",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796777,1753749067733,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.733",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796779,1753749067743,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.743",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796781,1753749067752,"fUST",-4726.56,0.00024383,2,"2025-07-29T00:31:07.752",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796783,1753749067763,"fUST",-502.36,0.00024383,2,"2025-07-29T00:31:07.763",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796785,1753749067779,"fUST",-586.6,0.00024383,2,"2025-07-29T00:31:07.779",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796787,1753749067797,"fUST",-574.57,0.00024383,2,"2025-07-29T00:31:07.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796789,1753749067806,"fUST",-676.424315,0.00024383,7,"2025-07-29T00:31:07.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796791,1753749067819,"fUST",-1800.69,0.00024383,2,"2025-07-29T00:31:07.819",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796793,1753749067829,"fUST",-676.424315,0.00024383,7,"2025-07-29T00:31:07.829",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796794,1753749067838,"fUST",-509.81,0.00024383,2,"2025-07-29T00:31:07.838",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796796,1753749067848,"fUST",-1359.25,0.00024383,2,"2025-07-29T00:31:07.848",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796798,1753749067859,"fUST",-490.06,0.00024383,2,"2025-07-29T00:31:07.859",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796800,1753749067869,"fUST",-460.0,0.00024383,2,"2025-07-29T00:31:07.869",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796802,1753749067879,"fUST",-500.0,0.0002439,9,"2025-07-29T00:31:07.879",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796804,1753749067889,"fUST",-151.0,0.000244,7,"2025-07-29T00:31:07.889",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796806,1753749067899,"fUST",-512.39,0.00024435,5,"2025-07-29T00:31:07.899",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796808,1753749067910,"fUST",-427.1,0.00024512,6,"2025-07-29T00:31:07.910",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796809,1753749067921,"fUST",-512.39,0.00024535,3,"2025-07-29T00:31:07.921",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796811,1753749067931,"fUST",-151.0,0.00024635,7,"2025-07-29T00:31:07.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796813,1753749067940,"fUST",-151.0,0.00024635,7,"2025-07-29T00:31:07.940",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796815,1753749067956,"fUST",-151.0,0.00024635,7,"2025-07-29T00:31:07.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796817,1753749067967,"fUST",-512.39,0.00024635,6,"2025-07-29T00:31:07.967",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796819,1753749067977,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:07.977",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796821,1753749067987,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:07.987",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796823,1753749067997,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:07.997",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796825,1753749068006,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:08.006",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796827,1753749068016,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:08.016",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796828,1753749068026,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:08.026",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796830,1753749068035,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:08.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796832,1753749068044,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:08.044",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796835,1753749068054,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:08.054",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796837,1753749068076,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:08.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796839,1753749068087,"fUST",-151.0,0.00024637,7,"2025-07-29T00:31:08.087",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796841,1753749068097,"fUST",-296.431544,0.00024637,7,"2025-07-29T00:31:08.097",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796842,1753749068106,"fUST",-296.431544,0.00024637,7,"2025-07-29T00:31:08.106",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796843,1753749068116,"fUST",-255.834975,0.00024637,7,"2025-07-29T00:31:08.116",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796844,1753749068126,"fUST",-255.834975,0.00024637,7,"2025-07-29T00:31:08.126",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796845,1753749068136,"fUST",-285.165362,0.00024637,7,"2025-07-29T00:31:08.136",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796846,1753749068146,"fUST",-285.165362,0.00024637,7,"2025-07-29T00:31:08.146",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796847,1753749068155,"fUST",-160.0,0.00024637,3,"2025-07-29T00:31:08.155",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796848,1753749068165,"fUST",-151.0,0.00024657,7,"2025-07-29T00:31:08.165",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796849,1753749068174,"fUST",-151.0,0.00024657,7,"2025-07-29T00:31:08.174",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796850,1753749068184,"fUST",-151.0,0.00024657,7,"2025-07-29T00:31:08.184",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796851,1753749068194,"fUST",-163.747152,0.00024657,7,"2025-07-29T00:31:08.194",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796852,1753749068206,"fUST",-163.747152,0.00024657,7,"2025-07-29T00:31:08.206",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796853,1753749068216,"fUST",-151.0,0.00024657,7,"2025-07-29T00:31:08.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796854,1753749068226,"fUST",-571.78,0.00024657,2,"2025-07-29T00:31:08.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796855,1753749068236,"fUST",-536.76,0.00024657,2,"2025-07-29T00:31:08.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796856,1753749068246,"fUST",-344.14,0.00024657,2,"2025-07-29T00:31:08.246",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796857,1753749068256,"fUST",-573.23,0.00024657,2,"2025-07-29T00:31:08.256",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796858,1753749068266,"fUST",-497.67719066,0.00024657,2,"2025-07-29T00:31:08.266",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796859,1753749068276,"fUST",-4491.51,0.00024657,2,"2025-07-29T00:31:08.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796860,1753749068286,"fUST",-494.05,0.00024657,2,"2025-07-29T00:31:08.286",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796861,1753749068296,"fUST",-579.93,0.00024657,2,"2025-07-29T00:31:08.296",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796862,1753749068306,"fUST",-603.52,0.00024657,2,"2025-07-29T00:31:08.306",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796863,1753749068316,"fUST",-1616.26,0.00024657,2,"2025-07-29T00:31:08.316",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796864,1753749068325,"fUST",-503.97,0.00024657,2,"2025-07-29T00:31:08.325",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796865,1753749068335,"fUST",-1896.92,0.00024657,2,"2025-07-29T00:31:08.335",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796866,1753749068345,"fUST",-1815.21,0.00024657,2,"2025-07-29T00:31:08.345",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796867,1753749068355,"fUST",-1344.16,0.00024657,2,"2025-07-29T00:31:08.355",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796868,1753749068364,"fUST",-612.46,0.00024657,2,"2025-07-29T00:31:08.364",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796869,1753749068374,"fUST",-497.08,0.00024657,2,"2025-07-29T00:31:08.374",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796870,1753749068384,"fUST",-761.04,0.00024657,2,"2025-07-29T00:31:08.384",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796871,1753749068394,"fUST",-460.0,0.00024657,2,"2025-07-29T00:31:08.394",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796872,1753749068404,"fUST",-552.9,0.00024657,2,"2025-07-29T00:31:08.404",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796873,1753749068413,"fUST",-511.35,0.00024657,2,"2025-07-29T00:31:08.413",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796874,1753749068423,"fUST",-1539.51,0.00024657,2,"2025-07-29T00:31:08.423",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796875,1753749068432,"fUST",-460.0,0.00024657,2,"2025-07-29T00:31:08.432",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796876,1753749068444,"fUST",-460.0,0.00024657,2,"2025-07-29T00:31:08.444",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796877,1753749068455,"fUST",-546.86,0.00024657,2,"2025-07-29T00:31:08.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796878,1753749068465,"fUST",-1287.37,0.00024657,2,"2025-07-29T00:31:08.465",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796879,1753749068475,"fUST",-564.43,0.00024657,2,"2025-07-29T00:31:08.475",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796880,1753749068484,"fUST",-996.48,0.00024657,2,"2025-07-29T00:31:08.484",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796881,1753749068494,"fUST",-509.59,0.00024657,2,"2025-07-29T00:31:08.494",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796892,1753749068655,"fUST",-463.39,0.00024657,2,"2025-07-29T00:31:08.655",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796894,1753749068667,"fUST",-797.7,0.00024657,2,"2025-07-29T00:31:08.667",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796896,1753749068677,"fUST",-297.11858697,0.00024657,2,"2025-07-29T00:31:08.677",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796898,1753749068687,"fUST",-492.3,0.00024657,2,"2025-07-29T00:31:08.687",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796900,1753749068697,"fUST",-1211.72,0.00024657,2,"2025-07-29T00:31:08.697",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796901,1753749068707,"fUST",-460.0,0.00024657,2,"2025-07-29T00:31:08.707",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796903,1753749068717,"fUST",-460.0,0.00024657,2,"2025-07-29T00:31:08.717",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796905,1753749068727,"fUST",-4726.56,0.00024657,2,"2025-07-29T00:31:08.727",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796907,1753749068738,"fUST",-502.36,0.00024657,2,"2025-07-29T00:31:08.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796909,1753749068748,"fUST",-586.6,0.00024657,2,"2025-07-29T00:31:08.748",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796911,1753749068758,"fUST",-574.57,0.00024657,2,"2025-07-29T00:31:08.758",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796913,1753749068768,"fUST",-1800.69,0.00024657,2,"2025-07-29T00:31:08.768",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796915,1753749068777,"fUST",-509.81,0.00024657,2,"2025-07-29T00:31:08.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796917,1753749068788,"fUST",-490.06,0.00024657,2,"2025-07-29T00:31:08.788",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796919,1753749068797,"fUST",-1359.25,0.00024657,2,"2025-07-29T00:31:08.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796921,1753749068807,"fUST",-460.0,0.00024657,2,"2025-07-29T00:31:08.807",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796922,1753749068819,"fUST",-240.87371832,0.00024658,2,"2025-07-29T00:31:08.819",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796924,1753749068829,"fUST",-151.0,0.00024658,2,"2025-07-29T00:31:08.829",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796926,1753749068838,"fUST",-500.0,0.00024658,2,"2025-07-29T00:31:08.838",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796928,1753749068848,"fUST",-500.0,0.00024686,2,"2025-07-29T00:31:08.848",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796930,1753749068859,"fUST",-312.16666667,0.000247,7,"2025-07-29T00:31:08.859",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796932,1753749068868,"fUST",-12634.73134317,0.000247,7,"2025-07-29T00:31:08.868",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796934,1753749068878,"fUST",-206.0,0.0002471,2,"2025-07-29T00:31:08.878",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796936,1753749068890,"fUST",-500.0,0.00024718,2,"2025-07-29T00:31:08.890",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796938,1753749068899,"fUST",-512.42529984,0.00024735,7,"2025-07-29T00:31:08.899",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796940,1753749068909,"fUST",-2000.0,0.000248,2,"2025-07-29T00:31:08.909",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796942,1753749068918,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:08.918",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796944,1753749068928,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:08.928",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796945,1753749068937,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:08.937",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796947,1753749068949,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:08.949",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796949,1753749068958,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:08.958",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796951,1753749068968,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:08.968",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796953,1753749068979,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:08.979",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796955,1753749068989,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:08.989",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796957,1753749068998,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:08.998",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796959,1753749069008,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:09.008",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796961,1753749069017,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:09.017",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796963,1753749069027,"fUST",-5914.41,0.000248,7,"2025-07-29T00:31:09.027",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796965,1753749069036,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:09.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796967,1753749069046,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:09.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796968,1753749069056,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:09.056",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796970,1753749069065,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:09.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796972,1753749069074,"fUST",-151.0,0.000248,7,"2025-07-29T00:31:09.074",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796974,1753749069084,"fUST",-1000.0,0.000248,2,"2025-07-29T00:31:09.084",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796976,1753749069093,"fUST",-296.431544,0.000248,7,"2025-07-29T00:31:09.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796977,1753749069103,"fUST",-296.431544,0.000248,7,"2025-07-29T00:31:09.103",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796979,1753749069112,"fUST",-435.800487,0.000248,7,"2025-07-29T00:31:09.112",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796981,1753749069122,"fUST",-435.800487,0.000248,7,"2025-07-29T00:31:09.122",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796983,1753749069131,"fUST",-150.062554,0.000248,2,"2025-07-29T00:31:09.131",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796985,1753749069141,"fUST",-255.834975,0.000248,7,"2025-07-29T00:31:09.141",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796987,1753749069150,"fUST",-255.834975,0.000248,7,"2025-07-29T00:31:09.150",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796989,1753749069160,"fUST",-285.165362,0.000248,7,"2025-07-29T00:31:09.160",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796990,1753749069170,"fUST",-285.165362,0.000248,7,"2025-07-29T00:31:09.170",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796992,1753749069179,"fUST",-32711.54157249,0.000248,2,"2025-07-29T00:31:09.179",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796995,1753749069205,"fUST",-1241.1733763,0.000248,2,"2025-07-29T00:31:09.205",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375796998,1753749069218,"fUST",-377.33167231,0.000248,2,"2025-07-29T00:31:09.218",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797000,1753749069230,"fUST",-1476.8542889,0.000248,2,"2025-07-29T00:31:09.230",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797014,1753749069379,"fUST",-460.0,0.00019178,2,"2025-07-29T00:31:09.379",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797016,1753749069390,"fUST",-460.0,0.00019178,2,"2025-07-29T00:31:09.390",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797018,1753749069400,"fUST",-460.0,0.00019452,2,"2025-07-29T00:31:09.400",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797020,1753749069410,"fUST",-460.0,0.00019726,2,"2025-07-29T00:31:09.410",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797022,1753749069420,"fUST",-460.0,0.0002,2,"2025-07-29T00:31:09.420",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797024,1753749069430,"fUST",-460.0,0.0002,2,"2025-07-29T00:31:09.430",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797026,1753749069441,"fUST",-460.0,0.00020273,2,"2025-07-29T00:31:09.441",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797028,1753749069453,"fUST",-460.0,0.00020547,2,"2025-07-29T00:31:09.453",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797030,1753749069463,"fUST",-460.0,0.00020821,2,"2025-07-29T00:31:09.463",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797032,1753749069473,"fUST",-584.943184,0.00021095,2,"2025-07-29T00:31:09.473",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797034,1753749069482,"fUST",-460.0,0.00021095,2,"2025-07-29T00:31:09.482",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797036,1753749069492,"fUST",-460.0,0.00021369,2,"2025-07-29T00:31:09.492",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797038,1753749069502,"fUST",-460.0,0.00021643,2,"2025-07-29T00:31:09.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797039,1753749069512,"fUST",-584.943184,0.00021643,2,"2025-07-29T00:31:09.512",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797041,1753749069522,"fUST",-460.0,0.00021643,2,"2025-07-29T00:31:09.522",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797043,1753749069532,"fUST",-1048.428167,0.00021917,2,"2025-07-29T00:31:09.532",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797045,1753749069543,"fUST",-460.0,0.00021917,2,"2025-07-29T00:31:09.543",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797047,1753749069553,"fUST",-460.0,0.00021917,2,"2025-07-29T00:31:09.553",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797049,1753749069563,"fUST",-460.0,0.00022191,2,"2025-07-29T00:31:09.563",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797051,1753749069572,"fUST",-584.943184,0.0002236,7,"2025-07-29T00:31:09.572",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797053,1753749069582,"fUST",-460.0,0.00022465,2,"2025-07-29T00:31:09.582",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797055,1753749069592,"fUST",-460.0,0.00022739,2,"2025-07-29T00:31:09.592",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797057,1753749069601,"fUST",-584.943184,0.00022739,7,"2025-07-29T00:31:09.601",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797059,1753749069611,"fUST",-584.943184,0.00023,7,"2025-07-29T00:31:09.611",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797060,1753749069621,"fUST",-460.0,0.00023013,2,"2025-07-29T00:31:09.621",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797062,1753749069631,"fUST",-460.0,0.00023287,2,"2025-07-29T00:31:09.631",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797064,1753749069641,"fUST",-87996.320437,0.000248,2,"2025-07-29T00:31:09.641",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797066,1753749069651,"fUST",-200.0,0.00024899,2,"2025-07-29T00:31:09.651",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797068,1753749069660,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.660",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797070,1753749069669,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.669",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797072,1753749069679,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.679",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797074,1753749069688,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.688",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797076,1753749069699,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.699",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797078,1753749069709,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.709",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797080,1753749069719,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.719",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797082,1753749069728,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.728",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797083,1753749069738,"fUST",-242.156498,0.000249,7,"2025-07-29T00:31:09.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797086,1753749069748,"fUST",-231.818589,0.000249,7,"2025-07-29T00:31:09.748",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797087,1753749069758,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.758",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797089,1753749069767,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.767",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797091,1753749069777,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797093,1753749069786,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.786",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797095,1753749069796,"fUST",-163.747152,0.000249,7,"2025-07-29T00:31:09.796",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797097,1753749069806,"fUST",-163.747152,0.000249,7,"2025-07-29T00:31:09.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797099,1753749069817,"fUST",-202.307778,0.000249,7,"2025-07-29T00:31:09.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797101,1753749069828,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.828",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797103,1753749069838,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.838",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797105,1753749069848,"fUST",-152.688096,0.000249,7,"2025-07-29T00:31:09.848",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797107,1753749069859,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.859",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797109,1753749069868,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.868",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797111,1753749069877,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.877",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797113,1753749069888,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.888",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797114,1753749069898,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.898",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797116,1753749069908,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.908",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797118,1753749069918,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.918",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797120,1753749069928,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.928",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797122,1753749069937,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.937",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797124,1753749069947,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.947",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797126,1753749069957,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.957",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797128,1753749069967,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.967",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797130,1753749069976,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.976",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797132,1753749069985,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.985",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797134,1753749069995,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:09.995",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797136,1753749070005,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:10.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797138,1753749070015,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:10.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797140,1753749070025,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:10.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797141,1753749070035,"fUST",-296.431544,0.000249,7,"2025-07-29T00:31:10.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797143,1753749070045,"fUST",-296.431544,0.000249,7,"2025-07-29T00:31:10.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797145,1753749070055,"fUST",-435.800487,0.000249,7,"2025-07-29T00:31:10.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797147,1753749070065,"fUST",-435.800487,0.000249,7,"2025-07-29T00:31:10.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797149,1753749070087,"fUST",-255.834975,0.000249,7,"2025-07-29T00:31:10.087",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797151,1753749070097,"fUST",-255.834975,0.000249,7,"2025-07-29T00:31:10.097",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797153,1753749070107,"fUST",-285.165362,0.000249,7,"2025-07-29T00:31:10.107",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797155,1753749070117,"fUST",-285.165362,0.000249,7,"2025-07-29T00:31:10.117",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797157,1753749070126,"fUST",-38819.47505585,0.000249,2,"2025-07-29T00:31:10.126",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797160,1753749070140,"fUST",-95693.87210015,0.000249,2,"2025-07-29T00:31:10.140",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797162,1753749070150,"fUST",-232.047717,0.000249,7,"2025-07-29T00:31:10.150",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797164,1753749070160,"fUST",-232.047717,0.000249,7,"2025-07-29T00:31:10.160",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797165,1753749070169,"fUST",-232.047717,0.000249,7,"2025-07-29T00:31:10.169",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797167,1753749070179,"fUST",-232.047717,0.000249,7,"2025-07-29T00:31:10.179",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797185,1753749070355,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:10.355",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797187,1753749070365,"fUST",-273.472572,0.000249,7,"2025-07-29T00:31:10.365",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797189,1753749070376,"fUST",-273.472578,0.000249,7,"2025-07-29T00:31:10.376",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797191,1753749070386,"fUST",-151.0,0.000249,7,"2025-07-29T00:31:10.386",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797193,1753749070395,"fUST",-676.424315,0.000249,7,"2025-07-29T00:31:10.395",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797195,1753749070405,"fUST",-676.424315,0.000249,7,"2025-07-29T00:31:10.405",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797197,1753749070415,"fUST",-571.78,0.00024931,2,"2025-07-29T00:31:10.415",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797199,1753749070424,"fUST",-536.76,0.00024931,2,"2025-07-29T00:31:10.424",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797201,1753749070434,"fUST",-573.23,0.00024931,2,"2025-07-29T00:31:10.434",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797203,1753749070443,"fUST",-4491.51,0.00024931,2,"2025-07-29T00:31:10.443",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797205,1753749070454,"fUST",-579.93,0.00024931,2,"2025-07-29T00:31:10.454",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797207,1753749070463,"fUST",-603.52,0.00024931,2,"2025-07-29T00:31:10.463",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797209,1753749070476,"fUST",-302.20845648,0.00024931,2,"2025-07-29T00:31:10.476",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797211,1753749070488,"fUST",-380.36253887,0.00024931,2,"2025-07-29T00:31:10.488",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797231,1753749070681,"fUST",-460.0,0.00019178,2,"2025-07-29T00:31:10.681",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797233,1753749070691,"fUST",-95.59550936,0.00019178,2,"2025-07-29T00:31:10.691",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797236,1753749070720,"fUST",-364.40449064,0.00019178,2,"2025-07-29T00:31:10.720",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797239,1753749070731,"fUST",-460.0,0.00019178,2,"2025-07-29T00:31:10.731",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797240,1753749070741,"fUST",-460.0,0.00019178,2,"2025-07-29T00:31:10.741",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797242,1753749070751,"fUST",-151.0,0.00019452,2,"2025-07-29T00:31:10.751",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797244,1753749070761,"fUST",-584.943184,0.00019452,2,"2025-07-29T00:31:10.761",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797246,1753749070771,"fUST",-460.0,0.00019452,2,"2025-07-29T00:31:10.771",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797248,1753749070781,"fUST",-259.53955936,0.00019452,2,"2025-07-29T00:31:10.781",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797251,1753749070793,"fUST",-200.46044064,0.00019452,2,"2025-07-29T00:31:10.793",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797253,1753749070803,"fUST",-460.0,0.00019452,2,"2025-07-29T00:31:10.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797254,1753749070815,"fUST",-584.943184,0.00019726,2,"2025-07-29T00:31:10.815",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797256,1753749070825,"fUST",-460.0,0.00019726,2,"2025-07-29T00:31:10.825",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797258,1753749070835,"fUST",-460.0,0.00019726,2,"2025-07-29T00:31:10.835",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797260,1753749070844,"fUST",-460.0,0.0002,2,"2025-07-29T00:31:10.844",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797262,1753749070854,"fUST",-584.943184,0.00020273,2,"2025-07-29T00:31:10.854",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797264,1753749070865,"fUST",-502.05,0.00020273,2,"2025-07-29T00:31:10.865",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797266,1753749070875,"fUST",-584.943184,0.00020547,2,"2025-07-29T00:31:10.875",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797268,1753749070887,"fUST",-584.943184,0.00021095,2,"2025-07-29T00:31:10.887",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797269,1753749070896,"fUST",-584.943184,0.00021643,2,"2025-07-29T00:31:10.896",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797271,1753749070906,"fUST",-498.00506182,0.00022191,2,"2025-07-29T00:31:10.906",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797273,1753749070916,"fUST",-584.943184,0.0002236,7,"2025-07-29T00:31:10.916",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797275,1753749070926,"fUST",-306.41842374,0.00022394,2,"2025-07-29T00:31:10.926",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797277,1753749070936,"fUST",-584.943184,0.00022739,7,"2025-07-29T00:31:10.936",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797279,1753749070946,"fUST",-584.943184,0.00023,7,"2025-07-29T00:31:10.946",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797281,1753749070960,"fUST",-460.0,0.00023561,2,"2025-07-29T00:31:10.960",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797283,1753749070970,"fUST",-584.943184,0.00023835,7,"2025-07-29T00:31:10.970",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797285,1753749070979,"fUST",-460.0,0.00023835,2,"2025-07-29T00:31:10.979",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797287,1753749070988,"fUST",-584.94317984,0.00023835,7,"2025-07-29T00:31:10.988",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797289,1753749070998,"fUST",-460.0,0.00024109,2,"2025-07-29T00:31:10.998",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797291,1753749071007,"fUST",-489.42,0.00024383,2,"2025-07-29T00:31:11.007",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797293,1753749071017,"fUST",-933.68900465,0.00024931,2,"2025-07-29T00:31:11.017",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797295,1753749071027,"fUST",-503.97,0.00024931,2,"2025-07-29T00:31:11.027",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797297,1753749071037,"fUST",-1896.92,0.00024931,2,"2025-07-29T00:31:11.037",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797299,1753749071046,"fUST",-1815.21,0.00024931,2,"2025-07-29T00:31:11.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797301,1753749071056,"fUST",-1344.16,0.00024931,2,"2025-07-29T00:31:11.056",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797303,1753749071066,"fUST",-612.46,0.00024931,2,"2025-07-29T00:31:11.066",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797305,1753749071076,"fUST",-497.08,0.00024931,2,"2025-07-29T00:31:11.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797307,1753749071086,"fUST",-761.04,0.00024931,2,"2025-07-29T00:31:11.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797309,1753749071096,"fUST",-460.0,0.00024931,2,"2025-07-29T00:31:11.096",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797311,1753749071106,"fUST",-552.9,0.00024931,2,"2025-07-29T00:31:11.106",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797313,1753749071116,"fUST",-511.35,0.00024931,2,"2025-07-29T00:31:11.116",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797315,1753749071126,"fUST",-1539.51,0.00024931,2,"2025-07-29T00:31:11.126",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797317,1753749071136,"fUST",-460.0,0.00024931,2,"2025-07-29T00:31:11.136",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797319,1753749071146,"fUST",-314.98,0.00024931,2,"2025-07-29T00:31:11.146",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797321,1753749071156,"fUST",-546.86,0.00024931,2,"2025-07-29T00:31:11.156",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797322,1753749071165,"fUST",-1287.37,0.00024931,2,"2025-07-29T00:31:11.165",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797323,1753749071175,"fUST",-564.43,0.00024931,2,"2025-07-29T00:31:11.175",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797324,1753749071184,"fUST",-996.48,0.00024931,2,"2025-07-29T00:31:11.184",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797325,1753749071194,"fUST",-509.59,0.00024931,2,"2025-07-29T00:31:11.194",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797326,1753749071206,"fUST",-463.39,0.00024931,2,"2025-07-29T00:31:11.206",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797327,1753749071216,"fUST",-797.7,0.00024931,2,"2025-07-29T00:31:11.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797328,1753749071226,"fUST",-492.3,0.00024931,2,"2025-07-29T00:31:11.226",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797329,1753749071236,"fUST",-1211.72,0.00024931,2,"2025-07-29T00:31:11.236",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797330,1753749071246,"fUST",-460.0,0.00024931,2,"2025-07-29T00:31:11.246",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797331,1753749071255,"fUST",-460.0,0.00024931,2,"2025-07-29T00:31:11.255",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797332,1753749071265,"fUST",-4726.56,0.00024931,2,"2025-07-29T00:31:11.265",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797333,1753749071275,"fUST",-502.36,0.00024931,2,"2025-07-29T00:31:11.275",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797334,1753749071285,"fUST",-199.71311331,0.00024931,2,"2025-07-29T00:31:11.285",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797335,1753749071301,"fUST",-386.88688669,0.00024931,2,"2025-07-29T00:31:11.301",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797336,1753749071311,"fUST",-574.57,0.00024931,2,"2025-07-29T00:31:11.311",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375797337,1753749071320,"fUST",-446.94063248,0.00024931,2,"2025-07-29T00:31:11.320",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799713,1753749196393,"fUST",9838.371184,0.00018246,2,"2025-07-29T00:33:16.393",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799715,1753749243468,"fUST",5000.0,0.000191,6,"2025-07-29T00:34:03.468",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799716,1753749261010,"fUST",5000.0,0.00018501,2,"2025-07-29T00:34:21.010",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799717,1753749277125,"fUST",5000.0,0.00018501,2,"2025-07-29T00:34:37.125",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799719,1753749293022,"fUST",5000.0,0.00018501,2,"2025-07-29T00:34:53.022",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799720,1753749308803,"fUST",5000.0,0.00018501,2,"2025-07-29T00:35:08.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799732,1753749324567,"fUST",5000.0,0.00018501,2,"2025-07-29T00:35:24.567",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799733,1753749340351,"fUST",87.22762702,0.00018501,2,"2025-07-29T00:35:40.351",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799734,1753749340375,"fUST",4912.77237298,0.00018501,2,"2025-07-29T00:35:40.375",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799735,1753749355830,"fUST",5000.0,0.00018501,2,"2025-07-29T00:35:55.830",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799737,1753749372007,"fUST",5000.0,0.00018501,2,"2025-07-29T00:36:12.007",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799738,1753749388542,"fUST",5000.0,0.00018501,2,"2025-07-29T00:36:28.542",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799739,1753749408899,"fUST",3705.08534767,0.00018501,2,"2025-07-29T00:36:48.899",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799741,1753749494666,"fUST",288.606553,0.00018197,2,"2025-07-29T00:38:14.666",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799742,1753749588671,"fUST",16093.53572635,0.00018176,2,"2025-07-29T00:39:48.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799743,1753749588696,"fUST",8806.46427365,0.00018176,2,"2025-07-29T00:39:48.696",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799744,1753749662772,"fUST",10000.0,0.00018151,2,"2025-07-29T00:41:02.772",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799745,1753749805715,"fUST",158.137189,0.00018045,2,"2025-07-29T00:43:25.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799746,1753749848524,"fUST",-200.03596987,0.00018503,2,"2025-07-29T00:44:08.524",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799747,1753749855067,"fUST",-0.74459665,0.00018503,2,"2025-07-29T00:44:15.067",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799757,1753749948276,"fUST",-200.78056652,0.00018503,2,"2025-07-29T00:45:48.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799758,1753750026117,"fUST",-211.14219132,0.00018597,2,"2025-07-29T00:47:06.117",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799759,1753750026140,"fUST",-708.00748728,0.00018603,2,"2025-07-29T00:47:06.140",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799760,1753750026163,"fUST",-483.68464303,0.00018603,2,"2025-07-29T00:47:06.163",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799761,1753750026186,"fUST",-354.00374364,0.00018677,2,"2025-07-29T00:47:06.186",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799762,1753750026208,"fUST",-202.27695851,0.00019078,2,"2025-07-29T00:47:06.208",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799763,1753750026230,"fUST",-786.0,0.00019171,2,"2025-07-29T00:47:06.230",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799764,1753750026250,"fUST",-300.0,0.00019172,2,"2025-07-29T00:47:06.250",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799765,1753750026273,"fUST",-248.0,0.00019172,2,"2025-07-29T00:47:06.273",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799766,1753750026295,"fUST",-300.0,0.00019172,2,"2025-07-29T00:47:06.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799767,1753750026318,"fUST",-300.0,0.00019172,2,"2025-07-29T00:47:06.318",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799768,1753750026342,"fUST",-1200.0,0.00019172,2,"2025-07-29T00:47:06.342",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799769,1753750026363,"fUST",-500.0,0.00019173,2,"2025-07-29T00:47:06.363",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799770,1753750026384,"fUST",-500.0,0.00019173,2,"2025-07-29T00:47:06.384",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799771,1753750026408,"fUST",-350.56963845,0.00019173,2,"2025-07-29T00:47:06.408",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799772,1753750026428,"fUST",-500.0,0.00019173,2,"2025-07-29T00:47:06.428",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799773,1753750026449,"fUST",-500.0,0.00019173,2,"2025-07-29T00:47:06.449",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799774,1753750026469,"fUST",-430.33269884,0.00019178,2,"2025-07-29T00:47:06.469",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799775,1753750036084,"fUST",-29.66730116,0.00019178,2,"2025-07-29T00:47:16.084",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799776,1753750036110,"fUST",-460.0,0.00019178,2,"2025-07-29T00:47:16.110",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799777,1753750036131,"fUST",-460.0,0.00019178,2,"2025-07-29T00:47:16.131",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375799778,1753750036152,"fUST",-90.69669884,0.00019178,2,"2025-07-29T00:47:16.152",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800404,1753750238460,"fUST",-221.52356335,0.000189,2,"2025-07-29T00:50:38.460",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800406,1753750238470,"fUST",-201.58696216,0.00019078,2,"2025-07-29T00:50:38.470",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800408,1753750238480,"fUST",-13596.95589044,0.00019078,2,"2025-07-29T00:50:38.480",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800410,1753750238490,"fUST",-1422576.76162831,0.000191,2,"2025-07-29T00:50:38.490",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800412,1753750238499,"fUST",-803.41,0.00019168,3,"2025-07-29T00:50:38.499",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800414,1753750238508,"fUST",-491.15,0.00019168,3,"2025-07-29T00:50:38.508",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800416,1753750238519,"fUST",-245.58,0.00019168,3,"2025-07-29T00:50:38.519",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800418,1753750238528,"fUST",-736.74,0.00019168,3,"2025-07-29T00:50:38.528",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800420,1753750238538,"fUST",-500.0,0.00019173,2,"2025-07-29T00:50:38.538",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800422,1753750238548,"fUST",-300.0,0.00019177,2,"2025-07-29T00:50:38.548",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800424,1753750238558,"fUST",-12404.30895417,0.00019178,2,"2025-07-29T00:50:38.558",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800426,1753750238568,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800429,1753750238578,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.578",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800431,1753750238587,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.587",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800433,1753750238597,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.597",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800435,1753750238607,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.607",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800437,1753750238616,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.616",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800439,1753750238626,"fUST",-153.85353706,0.00019178,2,"2025-07-29T00:50:38.626",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800442,1753750238635,"fUST",-429.22481553,0.00019178,2,"2025-07-29T00:50:38.635",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800445,1753750238645,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.645",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800448,1753750238655,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.655",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800451,1753750238664,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.664",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800454,1753750238674,"fUST",-44.5021554,0.00019178,2,"2025-07-29T00:50:38.674",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800457,1753750238688,"fUST",-415.4978446,0.00019178,2,"2025-07-29T00:50:38.688",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800461,1753750238698,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.698",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800464,1753750238708,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.708",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800467,1753750238718,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.718",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800470,1753750238727,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.727",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800473,1753750238738,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800476,1753750238750,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.750",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800479,1753750238761,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.761",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800482,1753750238773,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.773",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800485,1753750238782,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.782",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800488,1753750238793,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.793",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800491,1753750238803,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800494,1753750238813,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.813",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800496,1753750238823,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.823",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800498,1753750238833,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.833",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800500,1753750238843,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.843",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800502,1753750238854,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.854",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800504,1753750238863,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.863",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800506,1753750238873,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.873",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800508,1753750238883,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.883",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800510,1753750238893,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.893",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800512,1753750238902,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.902",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800514,1753750238912,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.912",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800515,1753750238922,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.922",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800516,1753750238931,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800517,1753750238941,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.941",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800518,1753750238950,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.950",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800519,1753750238960,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.960",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800520,1753750238969,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.969",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800521,1753750238978,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.978",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800522,1753750238987,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:38.987",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800523,1753750238996,"fUST",-465.04724949,0.00019178,2,"2025-07-29T00:50:38.996",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800524,1753750239006,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.006",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800525,1753750239016,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.016",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800526,1753750239026,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.026",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800527,1753750239036,"fUST",-276.48199601,0.00019178,2,"2025-07-29T00:50:39.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800528,1753750239046,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800529,1753750239055,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800530,1753750239065,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800531,1753750239075,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.075",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800532,1753750239085,"fUST",-461.65522058,0.00019178,2,"2025-07-29T00:50:39.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800533,1753750239094,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.094",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800534,1753750239104,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.104",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800535,1753750239114,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.114",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800536,1753750239125,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.125",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800537,1753750239135,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.135",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800538,1753750239144,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.144",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800539,1753750239154,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.154",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800540,1753750239164,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.164",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800541,1753750239174,"fUST",-250.65717602,0.00019178,2,"2025-07-29T00:50:39.174",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800542,1753750239186,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.186",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800543,1753750239197,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800545,1753750239206,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.206",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800547,1753750239216,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.216",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800549,1753750239227,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.227",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800551,1753750239237,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.237",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800553,1753750239247,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.247",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800555,1753750239257,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.257",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800557,1753750239269,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.269",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800559,1753750239279,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.279",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800560,1753750239288,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.288",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800562,1753750239298,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.298",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800564,1753750239307,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.307",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800566,1753750239317,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.317",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800568,1753750239327,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.327",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800570,1753750239337,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.337",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800572,1753750239347,"fUST",-298.75012774,0.00019178,2,"2025-07-29T00:50:39.347",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800574,1753750239357,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.357",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800576,1753750239366,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.366",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800578,1753750239376,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.376",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800580,1753750239386,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.386",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800582,1753750239396,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.396",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800584,1753750239406,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.406",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800586,1753750239416,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.416",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800588,1753750239426,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800607,1753750239435,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.435",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800609,1753750239622,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.622",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800611,1753750239631,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.631",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800612,1753750239641,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.641",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800614,1753750239651,"fUST",-502.06034188,0.00019178,2,"2025-07-29T00:50:39.651",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800616,1753750239661,"fUST",-462.68177106,0.00019178,2,"2025-07-29T00:50:39.661",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800618,1753750239671,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800620,1753750239681,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.681",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800622,1753750239691,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.691",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800624,1753750239701,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.701",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800626,1753750239711,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.711",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800628,1753750239721,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.721",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800630,1753750239730,"fUST",-468.06874903,0.00019178,2,"2025-07-29T00:50:39.730",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800632,1753750239741,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.741",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800634,1753750239750,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.750",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800636,1753750239760,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.760",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800638,1753750239773,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.773",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800640,1753750239783,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.783",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800642,1753750239795,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.795",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800644,1753750239805,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.805",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800646,1753750239816,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800648,1753750239826,"fUST",-367.59117734,0.00019178,2,"2025-07-29T00:50:39.826",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800650,1753750239835,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.835",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800652,1753750239844,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.844",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800654,1753750239854,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.854",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800656,1753750239864,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.864",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800658,1753750239875,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.875",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800660,1753750239885,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.885",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800662,1753750239895,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.895",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800664,1753750239904,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.904",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800666,1753750239914,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.914",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800668,1753750239923,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.923",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800669,1753750239933,"fUST",-461.80990544,0.00019178,2,"2025-07-29T00:50:39.933",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800671,1753750239942,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.942",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800673,1753750239951,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.951",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800675,1753750239961,"fUST",-607.36139228,0.00019178,2,"2025-07-29T00:50:39.961",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800677,1753750239970,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.970",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800679,1753750239980,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.980",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800681,1753750239990,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:39.990",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800683,1753750240000,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.000",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800685,1753750240009,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.009",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800687,1753750240021,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.021",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800689,1753750240031,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.031",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800691,1753750240040,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.040",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800693,1753750240050,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.050",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800695,1753750240060,"fUST",-462.56260098,0.00019178,2,"2025-07-29T00:50:40.060",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800697,1753750240069,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.069",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800699,1753750240079,"fUST",-507.63080748,0.00019178,2,"2025-07-29T00:50:40.079",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800701,1753750240089,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.089",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800702,1753750240098,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.098",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800704,1753750240107,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.107",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800706,1753750240117,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.117",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800708,1753750240127,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.127",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800710,1753750240136,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:40.136",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800712,1753750240146,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.146",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800713,1753750240156,"fUST",-586.46586975,0.00019178,2,"2025-07-29T00:50:40.156",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800714,1753750240165,"fUST",-1000.0,0.00019178,2,"2025-07-29T00:50:40.165",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800715,1753750240178,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.178",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800716,1753750240188,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.188",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800717,1753750240198,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.198",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800718,1753750240208,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.208",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800719,1753750240219,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.219",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800720,1753750240229,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.229",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800721,1753750240238,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.238",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800722,1753750240247,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.247",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800723,1753750240259,"fUST",-261.47241748,0.00019178,2,"2025-07-29T00:50:40.259",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800724,1753750240270,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.270",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800725,1753750240280,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.280",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800726,1753750240290,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.290",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800727,1753750240299,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.299",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800728,1753750240309,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.309",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800729,1753750240319,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.319",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800730,1753750240328,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.328",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800731,1753750240338,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800732,1753750240347,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.347",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800733,1753750240357,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.357",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800734,1753750240367,"fUST",-582.52598233,0.00019178,2,"2025-07-29T00:50:40.367",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800735,1753750240377,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:40.377",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800736,1753750240388,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:40.388",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800737,1753750240398,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:40.398",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800738,1753750240408,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:40.408",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800739,1753750240417,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800740,1753750240427,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:40.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800741,1753750240437,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:40.437",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800742,1753750240447,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:40.447",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800743,1753750240459,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:40.459",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800744,1753750240468,"fUST",-297.1678823,0.00019178,2,"2025-07-29T00:50:40.468",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800745,1753750240478,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.478",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800746,1753750240488,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.488",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800747,1753750240498,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.498",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800748,1753750240508,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.508",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800749,1753750240520,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.520",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800750,1753750240529,"fUST",-461.29578883,0.00019178,2,"2025-07-29T00:50:40.529",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800751,1753750240539,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.539",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800752,1753750240548,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.548",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800753,1753750240557,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.557",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800754,1753750240567,"fUST",-238.35004667,0.00019178,2,"2025-07-29T00:50:40.567",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800755,1753750240578,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.578",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800756,1753750240588,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800757,1753750240598,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.598",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800758,1753750240608,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.608",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800759,1753750240617,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.617",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800760,1753750240627,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.627",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800761,1753750240636,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.636",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800762,1753750240646,"fUST",-416.53792389,0.00019178,2,"2025-07-29T00:50:40.646",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800763,1753750240657,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.657",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800764,1753750240667,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.667",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800765,1753750240678,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.678",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800766,1753750240688,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.688",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800767,1753750240697,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.697",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800768,1753750240707,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.707",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800769,1753750240716,"fUST",-458.53833289,0.00019178,2,"2025-07-29T00:50:40.716",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800770,1753750240726,"fUST",-463.3122733,0.00019178,2,"2025-07-29T00:50:40.726",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800771,1753750240735,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800772,1753750240745,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.745",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800773,1753750240755,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.755",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800774,1753750240767,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.767",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800775,1753750240777,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.777",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800776,1753750240787,"fUST",-463.09046278,0.00019178,2,"2025-07-29T00:50:40.787",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800777,1753750240797,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800778,1753750240807,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.807",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800779,1753750240817,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800780,1753750240827,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.827",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800781,1753750240837,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.837",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800782,1753750240847,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.847",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800783,1753750240856,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.856",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800784,1753750240866,"fUST",-614.06,0.00019178,2,"2025-07-29T00:50:40.866",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800785,1753750240876,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.876",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800786,1753750240885,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.885",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800787,1753750240895,"fUST",-321.15833953,0.00019178,2,"2025-07-29T00:50:40.895",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800788,1753750240905,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.905",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800789,1753750240914,"fUST",-425.10977352,0.00019178,2,"2025-07-29T00:50:40.914",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800790,1753750240924,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.924",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800791,1753750240934,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.934",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800792,1753750240943,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.943",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800793,1753750240953,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.953",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800794,1753750240962,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.962",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800795,1753750240971,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.971",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800796,1753750240982,"fUST",-349.55762475,0.00019178,2,"2025-07-29T00:50:40.982",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800797,1753750240991,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:40.991",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800798,1753750241001,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.001",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800799,1753750241011,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.011",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800800,1753750241023,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.023",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800801,1753750241031,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.031",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800802,1753750241042,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.042",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800803,1753750241052,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.052",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800804,1753750241061,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.061",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800805,1753750241071,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.071",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800806,1753750241081,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.081",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800807,1753750241090,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.090",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800808,1753750241100,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.100",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800809,1753750241109,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.109",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800810,1753750241119,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.119",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800811,1753750241129,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.129",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800812,1753750241140,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.140",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800813,1753750241149,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.149",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800814,1753750241159,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.159",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800815,1753750241169,"fUST",-460.72119802,0.00019178,2,"2025-07-29T00:50:41.169",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800816,1753750241179,"fUST",-274.64888894,0.00019178,2,"2025-07-29T00:50:41.179",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800817,1753750241193,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.193",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800818,1753750241203,"fUST",-463.2498998,0.00019178,2,"2025-07-29T00:50:41.203",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800819,1753750241212,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.212",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800820,1753750241223,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.223",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800821,1753750241232,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.232",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800822,1753750241242,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.242",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800823,1753750241251,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.251",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800824,1753750241263,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.263",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800825,1753750241275,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.275",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800826,1753750241284,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.284",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800827,1753750241294,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.294",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800828,1753750241303,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.303",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800829,1753750241313,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.313",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800830,1753750241323,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.323",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800831,1753750241332,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.332",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800832,1753750241342,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.342",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800833,1753750241352,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.352",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800834,1753750241362,"fUST",-220.45923983,0.00019178,2,"2025-07-29T00:50:41.362",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800835,1753750241372,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.372",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800836,1753750241382,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.382",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800837,1753750241391,"fUST",-554.13932368,0.00019178,2,"2025-07-29T00:50:41.391",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800838,1753750241400,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.400",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800839,1753750241409,"fUST",-461.22360476,0.00019178,2,"2025-07-29T00:50:41.409",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800840,1753750241419,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.419",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800841,1753750241429,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.429",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800842,1753750241438,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.438",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800843,1753750241447,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.447",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800844,1753750241457,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.457",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800845,1753750241467,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.467",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800846,1753750241476,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.476",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800847,1753750241486,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.486",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800848,1753750241495,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.495",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800849,1753750241504,"fUST",-467.43,0.00019178,2,"2025-07-29T00:50:41.504",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800850,1753750241514,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.514",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800851,1753750241525,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.525",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800852,1753750241535,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.535",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800853,1753750241544,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.544",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800854,1753750241553,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.553",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800855,1753750241562,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.562",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800856,1753750241572,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:41.572",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800857,1753750241581,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:41.581",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800858,1753750241591,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:41.591",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800859,1753750241600,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.600",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800860,1753750241610,"fUST",-400.88779267,0.00019178,2,"2025-07-29T00:50:41.610",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800861,1753750241620,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.620",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800862,1753750241630,"fUST",-462.07365125,0.00019178,2,"2025-07-29T00:50:41.630",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800863,1753750241639,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.639",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800864,1753750241648,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.648",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800865,1753750241659,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800866,1753750241668,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.668",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800867,1753750241678,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.678",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800868,1753750241687,"fUST",-3806.67,0.00019178,2,"2025-07-29T00:50:41.687",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800869,1753750241697,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.697",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800870,1753750241706,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.706",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800871,1753750241716,"fUST",-460.77409134,0.00019178,2,"2025-07-29T00:50:41.716",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800872,1753750241725,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800873,1753750241734,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.734",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800874,1753750241744,"fUST",-764.71,0.00019178,2,"2025-07-29T00:50:41.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800875,1753750241754,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:41.754",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800876,1753750241764,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:41.764",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800877,1753750241779,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:41.779",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800878,1753750241789,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:41.789",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800879,1753750241799,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.799",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800880,1753750241809,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.809",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800881,1753750241819,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.819",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800882,1753750241829,"fUST",-525.04150056,0.00019178,2,"2025-07-29T00:50:41.829",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800883,1753750241839,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.839",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800884,1753750241848,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.848",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800885,1753750241858,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.858",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800886,1753750241868,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.868",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800887,1753750241877,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.877",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800888,1753750241887,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.887",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800889,1753750241897,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.897",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800890,1753750241908,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.908",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800891,1753750241918,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.918",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800892,1753750241928,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.928",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800893,1753750241937,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.937",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800894,1753750241947,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.947",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800895,1753750241958,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.958",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800896,1753750241968,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.968",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800897,1753750241978,"fUST",-160.39287564,0.00019178,2,"2025-07-29T00:50:41.978",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800898,1753750241988,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.988",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800899,1753750241997,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:41.997",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800900,1753750242007,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.007",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800901,1753750242019,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.019",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800902,1753750242029,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.029",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800903,1753750242039,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.039",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800904,1753750242048,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.048",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800905,1753750242058,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.058",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800906,1753750242068,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.068",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800907,1753750242078,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.078",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800908,1753750242089,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.089",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800909,1753750242099,"fUST",-475.84,0.00019178,2,"2025-07-29T00:50:42.099",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800910,1753750242108,"fUST",-466.07598116,0.00019178,2,"2025-07-29T00:50:42.108",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800911,1753750242118,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.118",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800912,1753750242128,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.128",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800913,1753750242138,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800914,1753750242147,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800915,1753750242157,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.157",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800916,1753750242173,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.173",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800917,1753750242189,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.189",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800918,1753750242199,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.199",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800919,1753750242209,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.209",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800920,1753750242221,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.221",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800921,1753750242239,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800922,1753750242249,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800923,1753750242259,"fUST",-438.33740533,0.00019178,2,"2025-07-29T00:50:42.259",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800924,1753750242273,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.273",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800925,1753750242283,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.283",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800927,1753750242293,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.293",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800929,1753750242302,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.302",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800930,1753750242312,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.312",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800932,1753750242322,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.322",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800933,1753750242331,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.331",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800935,1753750242341,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800937,1753750242350,"fUST",-465.73,0.00019178,2,"2025-07-29T00:50:42.350",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800939,1753750242360,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800941,1753750242369,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.369",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800943,1753750242378,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.378",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800945,1753750242387,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.387",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800947,1753750242397,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.397",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800949,1753750242406,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.406",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800951,1753750242415,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.415",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800953,1753750242424,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.424",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800954,1753750242434,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.434",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800956,1753750242443,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.443",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800958,1753750242453,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.453",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800960,1753750242463,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.463",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800962,1753750242473,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.473",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800964,1753750242483,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.483",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800966,1753750242493,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.493",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800968,1753750242502,"fUST",-1035.39,0.00019178,2,"2025-07-29T00:50:42.502",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800970,1753750242511,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800990,1753750242644,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.644",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800995,1753750242673,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.673",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375800998,1753750242683,"fUST",-1460.55,0.00019178,2,"2025-07-29T00:50:42.683",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801000,1753750242693,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.693",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801003,1753750242704,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.704",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801005,1753750242713,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.713",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801007,1753750242723,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.723",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801009,1753750242732,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.732",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801011,1753750242742,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.742",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801013,1753750242751,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.751",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801015,1753750242762,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.762",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801017,1753750242774,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.774",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801019,1753750242783,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.783",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801021,1753750242792,"fUST",-478.9,0.00019178,2,"2025-07-29T00:50:42.792",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801023,1753750242802,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.802",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801025,1753750242812,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.812",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801027,1753750242821,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.821",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801029,1753750242831,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.831",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801031,1753750242840,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.840",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801033,1753750242849,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.849",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801035,1753750242859,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.859",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801037,1753750242868,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.868",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801038,1753750242878,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.878",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801040,1753750242887,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.887",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801042,1753750242897,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.897",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801044,1753750242906,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.906",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801046,1753750242915,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.915",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801048,1753750242926,"fUST",-1332.58,0.00019178,2,"2025-07-29T00:50:42.926",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801050,1753750242936,"fUST",-252.30153891,0.00019178,2,"2025-07-29T00:50:42.936",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801052,1753750242945,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:42.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801054,1753750242955,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801056,1753750242964,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.964",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801058,1753750242974,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801060,1753750242984,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.984",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801062,1753750242993,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:42.993",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801064,1753750243003,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.003",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801066,1753750243013,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.013",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801068,1753750243024,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.024",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801070,1753750243034,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.034",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801072,1753750243044,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.044",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801074,1753750243053,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.053",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801076,1753750243063,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.063",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801078,1753750243073,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.073",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801080,1753750243082,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.082",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801082,1753750243092,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.092",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801084,1753750243102,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.102",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801086,1753750243111,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.111",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801088,1753750243121,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.121",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801090,1753750243131,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.131",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801092,1753750243140,"fUST",-470.68754203,0.00019178,2,"2025-07-29T00:50:43.140",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801094,1753750243149,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.149",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801096,1753750243159,"fUST",-583.23359688,0.00019178,2,"2025-07-29T00:50:43.159",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801097,1753750243170,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.170",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801100,1753750243181,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.181",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801101,1753750243192,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.192",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801103,1753750243202,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.202",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801105,1753750243211,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.211",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801108,1753750243220,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.220",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801110,1753750243230,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.230",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801112,1753750243240,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.240",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801114,1753750243249,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801116,1753750243261,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.261",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801118,1753750243273,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.273",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801120,1753750243282,"fUST",-532.88,0.00019178,2,"2025-07-29T00:50:43.282",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801122,1753750243292,"fUST",-738.35,0.00019178,2,"2025-07-29T00:50:43.292",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801124,1753750243301,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.301",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801126,1753750243311,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.311",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801128,1753750243321,"fUST",-2169.93,0.00019178,2,"2025-07-29T00:50:43.321",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801130,1753750243330,"fUST",-513.28,0.00019178,2,"2025-07-29T00:50:43.330",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801132,1753750243340,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.340",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801134,1753750243349,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.349",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801136,1753750243358,"fUST",-460.68381771,0.00019178,2,"2025-07-29T00:50:43.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801138,1753750243368,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.368",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801140,1753750243378,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.378",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801142,1753750243387,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.387",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801144,1753750243396,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.396",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801146,1753750243406,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.406",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801148,1753750243416,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.416",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801150,1753750243425,"fUST",-1558.18,0.00019178,2,"2025-07-29T00:50:43.425",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801152,1753750243435,"fUST",-5033.15,0.00019178,2,"2025-07-29T00:50:43.435",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801154,1753750243444,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.444",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801156,1753750243454,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.454",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801158,1753750243463,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.463",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801160,1753750243473,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.473",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801162,1753750243482,"fUST",-326.12836658,0.00019178,2,"2025-07-29T00:50:43.482",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801164,1753750243491,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801166,1753750243500,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.500",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801168,1753750243510,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.510",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801170,1753750243521,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801172,1753750243530,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.530",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801174,1753750243540,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801176,1753750243549,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.549",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801178,1753750243558,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.558",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801180,1753750243568,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.568",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801182,1753750243577,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.577",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801184,1753750243586,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.586",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801186,1753750243596,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.596",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801188,1753750243606,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.606",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801190,1753750243615,"fUST",-664.75,0.00019178,2,"2025-07-29T00:50:43.615",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801192,1753750243625,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.625",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801194,1753750243639,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.639",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801196,1753750243649,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801198,1753750243658,"fUST",-489.53,0.00019178,2,"2025-07-29T00:50:43.658",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801200,1753750243668,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.668",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801202,1753750243678,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.678",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801204,1753750243688,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.688",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801206,1753750243697,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.697",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801208,1753750243707,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.707",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801210,1753750243716,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.716",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801212,1753750243726,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.726",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801214,1753750243735,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801216,1753750243745,"fUST",-461.57,0.00019178,2,"2025-07-29T00:50:43.745",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801218,1753750243755,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.755",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801220,1753750243765,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.765",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801222,1753750243776,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.776",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801224,1753750243785,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.785",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801226,1753750243794,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.794",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801228,1753750243803,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801230,1753750243813,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.813",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801232,1753750243823,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.823",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801234,1753750243834,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.834",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801236,1753750243843,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.843",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801238,1753750243853,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.853",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801240,1753750243863,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.863",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801242,1753750243873,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:43.873",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801244,1753750243882,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.882",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801246,1753750243892,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.892",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801248,1753750243901,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.901",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801250,1753750243911,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.911",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801252,1753750243920,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.920",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801254,1753750243929,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.929",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801256,1753750243939,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.939",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801258,1753750243949,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.949",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801260,1753750243958,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.958",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801262,1753750243968,"fUST",-463.91556943,0.00019178,2,"2025-07-29T00:50:43.968",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801264,1753750243977,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.977",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801266,1753750243987,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.987",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801268,1753750243997,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:43.997",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801270,1753750244007,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.007",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801272,1753750244016,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.016",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801274,1753750244027,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.027",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801276,1753750244036,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801278,1753750244045,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801279,1753750244054,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.054",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801280,1753750244063,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.063",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801281,1753750244073,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.073",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801282,1753750244083,"fUST",-266.13110123,0.00019178,2,"2025-07-29T00:50:44.083",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801283,1753750244093,"fUST",-496.06534504,0.00019178,2,"2025-07-29T00:50:44.093",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801284,1753750244103,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.103",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801285,1753750244112,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.112",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801286,1753750244122,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.122",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801287,1753750244131,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.131",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801288,1753750244140,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.140",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801289,1753750244149,"fUST",-2128.23,0.00019178,2,"2025-07-29T00:50:44.149",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801291,1753750244159,"fUST",-1083.25,0.00019178,2,"2025-07-29T00:50:44.159",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801293,1753750244168,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.168",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801295,1753750244180,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.180",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801297,1753750244192,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.192",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801299,1753750244201,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.201",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801301,1753750244211,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.211",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801303,1753750244221,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.221",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801305,1753750244231,"fUST",-559.7,0.00019178,2,"2025-07-29T00:50:44.231",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801307,1753750244240,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.240",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801309,1753750244249,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801311,1753750244261,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.261",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801313,1753750244270,"fUST",-502.75,0.00019178,2,"2025-07-29T00:50:44.270",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801315,1753750244280,"fUST",-792.22,0.00019178,2,"2025-07-29T00:50:44.280",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801317,1753750244289,"fUST",-461.77450427,0.00019178,2,"2025-07-29T00:50:44.289",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801319,1753750244299,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.299",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801321,1753750244308,"fUST",-477.61745084,0.00019178,2,"2025-07-29T00:50:44.308",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801323,1753750244317,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.317",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801325,1753750244327,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.327",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801327,1753750244336,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.336",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801329,1753750244346,"fUST",-1424.4,0.00019178,2,"2025-07-29T00:50:44.346",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801331,1753750244355,"fUST",-1556.99,0.00019178,2,"2025-07-29T00:50:44.355",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801333,1753750244365,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.365",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801335,1753750244374,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.374",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801337,1753750244383,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.383",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801339,1753750244392,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.392",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801341,1753750244402,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.402",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801343,1753750244411,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.411",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801345,1753750244420,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.420",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801347,1753750244429,"fUST",-461.05320789,0.00019178,2,"2025-07-29T00:50:44.429",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801349,1753750244438,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.438",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801351,1753750244447,"fUST",-460.56588561,0.00019178,2,"2025-07-29T00:50:44.447",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801353,1753750244457,"fUST",-464.42052314,0.00019178,2,"2025-07-29T00:50:44.457",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801355,1753750244467,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.467",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801357,1753750244477,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.477",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801359,1753750244488,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.488",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801361,1753750244497,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.497",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801363,1753750244507,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.507",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801365,1753750244517,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.517",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801367,1753750244529,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.529",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801369,1753750244538,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.538",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801371,1753750244547,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.547",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801373,1753750244557,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.557",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801375,1753750244566,"fUST",-260.75631795,0.00019178,2,"2025-07-29T00:50:44.566",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801376,1753750244576,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.576",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801378,1753750244585,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.585",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801380,1753750244595,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801382,1753750244604,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.604",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801384,1753750244614,"fUST",-517.48,0.00019178,2,"2025-07-29T00:50:44.614",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801386,1753750244623,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.623",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801388,1753750244632,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.632",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801390,1753750244643,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.643",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801392,1753750244652,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.652",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801394,1753750244662,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.662",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801396,1753750244671,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801398,1753750244681,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:44.681",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801400,1753750244691,"fUST",-4018.1565047,0.00019178,2,"2025-07-29T00:50:44.691",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801402,1753750244700,"fUST",-666.0,0.00019178,2,"2025-07-29T00:50:44.700",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801404,1753750244710,"fUST",-402.091789,0.00019178,2,"2025-07-29T00:50:44.710",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801406,1753750244719,"fUST",-500.0,0.00019178,2,"2025-07-29T00:50:44.719",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801408,1753750244728,"fUST",-5000.0,0.00019178,2,"2025-07-29T00:50:44.728",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801410,1753750244738,"fUST",-808.70741464,0.00019249,2,"2025-07-29T00:50:44.738",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801412,1753750244748,"fUST",-35509.61686603,0.00019255,2,"2025-07-29T00:50:44.748",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801414,1753750244758,"fUST",-500.0,0.00019329,2,"2025-07-29T00:50:44.758",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801416,1753750244767,"fUST",-500.0,0.00019329,2,"2025-07-29T00:50:44.767",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801418,1753750244779,"fUST",-500.0,0.00019329,2,"2025-07-29T00:50:44.779",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801420,1753750244789,"fUST",-500.0,0.00019329,2,"2025-07-29T00:50:44.789",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801422,1753750244798,"fUST",-260.15727045,0.00019329,2,"2025-07-29T00:50:44.798",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801424,1753750244807,"fUST",-100000.0,0.00019329,2,"2025-07-29T00:50:44.807",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801426,1753750244817,"fUST",-339.27070783,0.00019451,2,"2025-07-29T00:50:44.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801428,1753750244826,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.826",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801430,1753750244836,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.836",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801432,1753750244846,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.846",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801434,1753750244856,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.856",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801436,1753750244866,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.866",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801438,1753750244876,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.876",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801440,1753750244885,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.885",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801442,1753750244895,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.895",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801444,1753750244904,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.904",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801445,1753750244913,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.913",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801448,1753750244923,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.923",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801449,1753750244932,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.932",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801451,1753750244942,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.942",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801453,1753750244957,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.957",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801455,1753750244967,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.967",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801457,1753750244977,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.977",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801459,1753750244987,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.987",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801462,1753750244997,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:44.997",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801464,1753750245006,"fUST",-1987.21640542,0.00019451,2,"2025-07-29T00:50:45.006",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801465,1753750245016,"fUST",-2059.47882015,0.00019451,2,"2025-07-29T00:50:45.016",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801467,1753750245027,"fUST",-2059.47882015,0.00019451,2,"2025-07-29T00:50:45.027",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801469,1753750245037,"fUST",-2059.47882015,0.00019451,2,"2025-07-29T00:50:45.037",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801471,1753750245047,"fUST",-2059.47882015,0.00019451,2,"2025-07-29T00:50:45.047",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801473,1753750245057,"fUST",-2059.47882015,0.00019451,2,"2025-07-29T00:50:45.057",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801475,1753750245067,"fUST",-2059.47882015,0.00019451,2,"2025-07-29T00:50:45.067",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801477,1753750245076,"fUST",-2059.47882015,0.00019451,2,"2025-07-29T00:50:45.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801480,1753750245086,"fUST",-2059.47882015,0.00019451,2,"2025-07-29T00:50:45.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801482,1753750245097,"fUST",-2059.47882015,0.00019451,2,"2025-07-29T00:50:45.097",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801484,1753750245106,"fUST",-2410.35298952,0.00019451,2,"2025-07-29T00:50:45.106",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801486,1753750245116,"fUST",-406.32225966,0.00019452,2,"2025-07-29T00:50:45.116",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801488,1753750245126,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.126",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801490,1753750245135,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.135",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801492,1753750245145,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.145",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801494,1753750245155,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.155",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801496,1753750245165,"fUST",-151.0,0.00019452,2,"2025-07-29T00:50:45.165",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801498,1753750245176,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.176",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801501,1753750245190,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.190",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801503,1753750245199,"fUST",-153.86790398,0.00019452,2,"2025-07-29T00:50:45.199",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801504,1753750245209,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.209",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801506,1753750245218,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.218",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801508,1753750245230,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.230",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801510,1753750245239,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801512,1753750245248,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.248",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801514,1753750245259,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.259",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801516,1753750245269,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.269",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801518,1753750245281,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.281",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801535,1753750245428,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.428",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801537,1753750245439,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801539,1753750245449,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.449",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801541,1753750245459,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.459",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801543,1753750245468,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.468",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801545,1753750245478,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.478",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801547,1753750245488,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.488",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801549,1753750245498,"fUST",-372.91300874,0.00019452,2,"2025-07-29T00:50:45.498",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801551,1753750245508,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.508",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801553,1753750245518,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.518",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801555,1753750245530,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.530",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801558,1753750245540,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.540",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801561,1753750245550,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.550",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801563,1753750245560,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.560",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801565,1753750245570,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.570",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801567,1753750245579,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.579",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801569,1753750245589,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.589",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801573,1753750245599,"fUST",-501.08519734,0.00019452,2,"2025-07-29T00:50:45.599",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801575,1753750245608,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.608",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801577,1753750245619,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801579,1753750245628,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.628",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801581,1753750245638,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801583,1753750245647,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.647",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801585,1753750245657,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.657",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801587,1753750245667,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.667",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801589,1753750245677,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.677",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801591,1753750245686,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.686",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801593,1753750245696,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.696",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801594,1753750245706,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.706",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801595,1753750245716,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.716",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801596,1753750245725,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801597,1753750245735,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801598,1753750245745,"fUST",-393.36010625,0.00019452,2,"2025-07-29T00:50:45.745",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801599,1753750245755,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.755",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801600,1753750245764,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.764",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801601,1753750245775,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.775",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801602,1753750245785,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.785",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801603,1753750245795,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.795",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801604,1753750245806,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.806",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801605,1753750245816,"fUST",-311.6957627,0.00019452,2,"2025-07-29T00:50:45.816",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801606,1753750245827,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.827",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801607,1753750245837,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.837",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801608,1753750245847,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.847",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801609,1753750245857,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.857",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801611,1753750245867,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.867",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801613,1753750245877,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.877",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801615,1753750245887,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.887",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801617,1753750245896,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.896",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801619,1753750245906,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.906",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801621,1753750245917,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.917",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801623,1753750245926,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.926",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801625,1753750245936,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.936",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801627,1753750245945,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.945",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801629,1753750245955,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.955",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801631,1753750245964,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.964",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801633,1753750245974,"fUST",-328.4636397,0.00019452,2,"2025-07-29T00:50:45.974",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801635,1753750245984,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.984",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801637,1753750245993,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:45.993",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801638,1753750246003,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.003",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801641,1753750246012,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.012",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801642,1753750246022,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.022",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801644,1753750246033,"fUST",-474.11541629,0.00019452,2,"2025-07-29T00:50:46.033",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801646,1753750246042,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.042",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801648,1753750246052,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.052",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801650,1753750246062,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.062",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801652,1753750246071,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.071",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801654,1753750246081,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.081",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801656,1753750246091,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.091",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801658,1753750246100,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.100",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801660,1753750246110,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.110",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801662,1753750246120,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.120",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801664,1753750246129,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.129",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801666,1753750246139,"fUST",-461.68815062,0.00019452,2,"2025-07-29T00:50:46.139",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801668,1753750246148,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.148",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801670,1753750246158,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801672,1753750246168,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.168",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801674,1753750246178,"fUST",-431.76398239,0.00019452,2,"2025-07-29T00:50:46.178",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801676,1753750246190,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.190",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801678,1753750246201,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.201",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801680,1753750246211,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.211",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801682,1753750246221,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.221",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801684,1753750246232,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.232",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801686,1753750246241,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.241",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801688,1753750246251,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.251",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801690,1753750246261,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.261",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801692,1753750246272,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.272",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801694,1753750246282,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.282",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801696,1753750246292,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.292",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801698,1753750246302,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.302",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801700,1753750246311,"fUST",-461.57647356,0.00019452,2,"2025-07-29T00:50:46.311",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801702,1753750246320,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.320",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801704,1753750246329,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.329",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801706,1753750246338,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801707,1753750246348,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.348",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801709,1753750246358,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.358",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801711,1753750246367,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.367",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801713,1753750246378,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.378",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801715,1753750246387,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.387",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801717,1753750246396,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.396",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801719,1753750246407,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801721,1753750246416,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.416",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801723,1753750246426,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.426",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801725,1753750246436,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801727,1753750246445,"fUST",-527.57354801,0.00019452,2,"2025-07-29T00:50:46.445",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801729,1753750246454,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.454",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801731,1753750246464,"fUST",-614.06,0.00019452,2,"2025-07-29T00:50:46.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801733,1753750246474,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801735,1753750246483,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.483",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801737,1753750246493,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.493",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801739,1753750246503,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.503",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801741,1753750246514,"fUST",-473.54560863,0.00019452,2,"2025-07-29T00:50:46.514",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801743,1753750246526,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.526",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801745,1753750246535,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.535",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801747,1753750246545,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.545",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801749,1753750246555,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.555",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801751,1753750246564,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.564",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801753,1753750246574,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.574",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801755,1753750246584,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.584",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801757,1753750246594,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.594",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801759,1753750246604,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.604",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801761,1753750246613,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.613",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801763,1753750246623,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.623",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801765,1753750246632,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.632",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801767,1753750246642,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.642",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801769,1753750246651,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.651",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801771,1753750246661,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.661",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801773,1753750246671,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.671",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801775,1753750246683,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.683",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801777,1753750246693,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.693",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801778,1753750246703,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.703",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801780,1753750246712,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.712",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801782,1753750246723,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.723",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801784,1753750246733,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.733",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801786,1753750246742,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.742",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801788,1753750246752,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.752",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801790,1753750246762,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.762",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801792,1753750246772,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.772",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801794,1753750246783,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.783",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801796,1753750246793,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.793",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801799,1753750246803,"fUST",-314.904692,0.00019452,2,"2025-07-29T00:50:46.803",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801801,1753750246813,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.813",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801802,1753750246823,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.823",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801804,1753750246832,"fUST",-461.49402808,0.00019452,2,"2025-07-29T00:50:46.832",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801806,1753750246841,"fUST",-467.43,0.00019452,2,"2025-07-29T00:50:46.841",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801808,1753750246851,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.851",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801810,1753750246861,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.861",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801812,1753750246870,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.870",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801814,1753750246879,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.879",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801816,1753750246889,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.889",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801818,1753750246898,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.898",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801820,1753750246908,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.908",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801822,1753750246917,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.917",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801824,1753750246927,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.927",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801826,1753750246937,"fUST",-3806.67,0.00019452,2,"2025-07-29T00:50:46.937",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801828,1753750246946,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.946",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801830,1753750246956,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801832,1753750246966,"fUST",-764.71,0.00019452,2,"2025-07-29T00:50:46.966",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801834,1753750246976,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.976",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801836,1753750246985,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.985",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801838,1753750246995,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:46.995",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801840,1753750247005,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801842,1753750247015,"fUST",-6.15862947,0.00019452,2,"2025-07-29T00:50:47.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801859,1753750247176,"fUST",-453.84137053,0.00019452,2,"2025-07-29T00:50:47.176",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801861,1753750247190,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.190",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801863,1753750247200,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.200",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801865,1753750247210,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.210",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801867,1753750247220,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.220",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801869,1753750247230,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.230",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801871,1753750247239,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801873,1753750247249,"fUST",-285.04168365,0.00019452,2,"2025-07-29T00:50:47.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801875,1753750247259,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.259",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801877,1753750247268,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.268",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801879,1753750247282,"fUST",-156.47133449,0.00019452,2,"2025-07-29T00:50:47.282",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801881,1753750247294,"fUST",-303.52866551,0.00019452,2,"2025-07-29T00:50:47.294",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801883,1753750247303,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.303",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801885,1753750247313,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.313",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801887,1753750247322,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.322",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801889,1753750247331,"fUST",-400.83944449,0.00019452,2,"2025-07-29T00:50:47.331",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801891,1753750247343,"fUST",-59.16055551,0.00019452,2,"2025-07-29T00:50:47.343",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801893,1753750247352,"fUST",-475.84,0.00019452,2,"2025-07-29T00:50:47.352",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801895,1753750247361,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.361",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801897,1753750247371,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.371",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801899,1753750247380,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.380",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801901,1753750247389,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.389",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801903,1753750247399,"fUST",-0.35356624,0.00019452,2,"2025-07-29T00:50:47.399",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801905,1753750247417,"fUST",-459.64643376,0.00019452,2,"2025-07-29T00:50:47.417",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801907,1753750247427,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801909,1753750247436,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.436",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801911,1753750247446,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801913,1753750247455,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.455",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801915,1753750247465,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.465",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801917,1753750247474,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801919,1753750247484,"fUST",-465.73,0.00019452,2,"2025-07-29T00:50:47.484",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801921,1753750247493,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.493",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801923,1753750247503,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.503",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801925,1753750247512,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.512",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801927,1753750247522,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.522",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801929,1753750247535,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.535",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801931,1753750247544,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.544",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801933,1753750247554,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.554",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801935,1753750247564,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.564",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801937,1753750247573,"fUST",-1035.39,0.00019452,2,"2025-07-29T00:50:47.573",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801939,1753750247583,"fUST",-1460.55,0.00019452,2,"2025-07-29T00:50:47.583",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801941,1753750247592,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.592",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801942,1753750247601,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.601",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801944,1753750247610,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.610",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801946,1753750247619,"fUST",-465.50058634,0.00019452,2,"2025-07-29T00:50:47.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801948,1753750247629,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.629",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801950,1753750247639,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.639",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801952,1753750247649,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801954,1753750247659,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801956,1753750247668,"fUST",-469.04839121,0.00019452,2,"2025-07-29T00:50:47.668",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801958,1753750247677,"fUST",-531.81789653,0.00019452,2,"2025-07-29T00:50:47.677",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801960,1753750247686,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.686",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801962,1753750247696,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.696",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801964,1753750247705,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.705",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801966,1753750247715,"fUST",-1332.58,0.00019452,2,"2025-07-29T00:50:47.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801967,1753750247724,"fUST",-500.0,0.00019452,2,"2025-07-29T00:50:47.724",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801983,1753750247872,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801986,1753750247883,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.883",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801988,1753750247892,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.892",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801990,1753750247902,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.902",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801991,1753750247911,"fUST",-594.054873,0.00019452,2,"2025-07-29T00:50:47.911",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801993,1753750247920,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.920",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801995,1753750247931,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801997,1753750247940,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.940",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375801999,1753750247949,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.949",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802001,1753750247959,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.959",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802003,1753750247968,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.968",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802005,1753750247977,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.977",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802007,1753750247987,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.987",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802009,1753750247996,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:47.996",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802011,1753750248005,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.005",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802013,1753750248015,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802015,1753750248024,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.024",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802017,1753750248036,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802019,1753750248045,"fUST",-393.75643284,0.00019452,2,"2025-07-29T00:50:48.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802021,1753750248055,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802023,1753750248065,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802025,1753750248075,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.075",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802027,1753750248085,"fUST",-532.88,0.00019452,2,"2025-07-29T00:50:48.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802029,1753750248095,"fUST",-738.35,0.00019452,2,"2025-07-29T00:50:48.095",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802030,1753750248104,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.104",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802031,1753750248114,"fUST",-462.09326379,0.00019452,2,"2025-07-29T00:50:48.114",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802032,1753750248123,"fUST",-2169.93,0.00019452,2,"2025-07-29T00:50:48.123",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802033,1753750248133,"fUST",-513.28,0.00019452,2,"2025-07-29T00:50:48.133",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802034,1753750248142,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.142",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802035,1753750248152,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.152",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802036,1753750248162,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.162",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802037,1753750248172,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.172",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802038,1753750248185,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.185",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802039,1753750248194,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.194",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802040,1753750248204,"fUST",-218.11486208,0.00019452,2,"2025-07-29T00:50:48.204",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802041,1753750248214,"fUST",-1558.18,0.00019452,2,"2025-07-29T00:50:48.214",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802042,1753750248225,"fUST",-5033.15,0.00019452,2,"2025-07-29T00:50:48.225",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802043,1753750248235,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802044,1753750248248,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.248",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802045,1753750248260,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.260",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802046,1753750248269,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.269",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802047,1753750248280,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.280",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802048,1753750248290,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.290",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802049,1753750248299,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.299",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802050,1753750248309,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.309",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802051,1753750248319,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.319",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802052,1753750248328,"fUST",-219.69181329,0.00019452,2,"2025-07-29T00:50:48.328",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802053,1753750248338,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.338",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802054,1753750248347,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.347",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802055,1753750248357,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.357",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802056,1753750248367,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.367",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802057,1753750248376,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.376",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802058,1753750248386,"fUST",-664.75,0.00019452,2,"2025-07-29T00:50:48.386",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802059,1753750248395,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.395",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802060,1753750248405,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.405",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802062,1753750248415,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.415",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802064,1753750248424,"fUST",-489.53,0.00019452,2,"2025-07-29T00:50:48.424",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802066,1753750248435,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.435",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802068,1753750248445,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.445",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802070,1753750248454,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.454",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802072,1753750248464,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.464",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802073,1753750248473,"fUST",-461.57,0.00019452,2,"2025-07-29T00:50:48.473",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802075,1753750248482,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.482",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802077,1753750248491,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.491",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802079,1753750248501,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.501",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802081,1753750248511,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.511",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802083,1753750248521,"fUST",-559.53693322,0.00019452,2,"2025-07-29T00:50:48.521",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802085,1753750248531,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.531",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802087,1753750248542,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.542",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802089,1753750248552,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.552",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802091,1753750248561,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.561",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802093,1753750248571,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.571",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802095,1753750248581,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.581",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802097,1753750248590,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.590",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802099,1753750248600,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.600",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802101,1753750248609,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.609",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802103,1753750248619,"fUST",-2128.23,0.00019452,2,"2025-07-29T00:50:48.619",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802105,1753750248628,"fUST",-1083.25,0.00019452,2,"2025-07-29T00:50:48.628",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802107,1753750248638,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.638",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802109,1753750248649,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.649",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802111,1753750248658,"fUST",-559.7,0.00019452,2,"2025-07-29T00:50:48.658",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802113,1753750248669,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.669",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802115,1753750248678,"fUST",-502.75,0.00019452,2,"2025-07-29T00:50:48.678",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802117,1753750248690,"fUST",-792.22,0.00019452,2,"2025-07-29T00:50:48.690",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802119,1753750248700,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.700",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802121,1753750248709,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.709",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802123,1753750248719,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.719",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802125,1753750248729,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.729",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802127,1753750248739,"fUST",-1424.4,0.00019452,2,"2025-07-29T00:50:48.739",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802129,1753750248749,"fUST",-1556.99,0.00019452,2,"2025-07-29T00:50:48.749",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802131,1753750248759,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.759",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802133,1753750248768,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.768",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802135,1753750248779,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.779",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802137,1753750248789,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.789",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802139,1753750248799,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.799",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802141,1753750248808,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.808",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802143,1753750248818,"fUST",-564.4355765,0.00019452,2,"2025-07-29T00:50:48.818",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802144,1753750248827,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.827",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802146,1753750248837,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.837",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802148,1753750248846,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.846",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802150,1753750248856,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.856",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802152,1753750248866,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.866",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802154,1753750248875,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.875",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802156,1753750248885,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.885",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802158,1753750248895,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.895",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802160,1753750248904,"fUST",-230.13542408,0.00019452,2,"2025-07-29T00:50:48.904",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802162,1753750248914,"fUST",-517.48,0.00019452,2,"2025-07-29T00:50:48.914",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802164,1753750248923,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.923",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802166,1753750248933,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.933",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802168,1753750248943,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.943",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802170,1753750248953,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.953",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802172,1753750248963,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.963",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802174,1753750248973,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:48.973",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802176,1753750248983,"fUST",-476.94684712,0.00019452,2,"2025-07-29T00:50:48.983",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802178,1753750248992,"fUST",-500.0,0.00019473,2,"2025-07-29T00:50:48.992",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802180,1753750249002,"fUST",-516.86457404,0.00019473,2,"2025-07-29T00:50:49.002",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802182,1753750249012,"fUST",-500.0,0.00019473,2,"2025-07-29T00:50:49.012",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802183,1753750249021,"fUST",-500.0,0.00019473,2,"2025-07-29T00:50:49.021",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802185,1753750249032,"fUST",-200.0,0.00019561,15,"2025-07-29T00:50:49.032",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802187,1753750249041,"fUST",-200.0,0.00019561,15,"2025-07-29T00:50:49.041",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802189,1753750249052,"fUST",-200.0,0.00019561,15,"2025-07-29T00:50:49.052",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802191,1753750249061,"fUST",-200.0,0.00019561,15,"2025-07-29T00:50:49.061",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802193,1753750249071,"fUST",-287.70602492,0.00019721,2,"2025-07-29T00:50:49.071",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802195,1753750249080,"fUST",-500.0,0.00019721,2,"2025-07-29T00:50:49.080",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802197,1753750249090,"fUST",-1000.0,0.00019721,2,"2025-07-29T00:50:49.090",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802199,1753750249100,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.100",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802201,1753750249110,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.110",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802203,1753750249120,"fUST",-151.0,0.00019726,2,"2025-07-29T00:50:49.120",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802205,1753750249129,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.129",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802207,1753750249139,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.139",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802209,1753750249149,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.149",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802211,1753750249158,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.158",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802213,1753750249168,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.168",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802215,1753750249177,"fUST",-339.06576969,0.00019726,2,"2025-07-29T00:50:49.177",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802268,1753750249706,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:49.706",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802270,1753750249716,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:49.716",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802272,1753750249725,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:49.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802273,1753750249735,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:49.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802275,1753750249744,"fUST",-460.0,0.00019178,2,"2025-07-29T00:50:49.744",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802277,1753750249753,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:49.753",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802279,1753750249762,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:49.762",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802281,1753750249772,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:49.772",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802283,1753750249783,"fUST",-558.46897063,0.00019452,2,"2025-07-29T00:50:49.783",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802285,1753750249792,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:49.792",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802287,1753750249802,"fUST",-460.0,0.00019452,2,"2025-07-29T00:50:49.802",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802289,1753750249812,"fUST",-120.93423031,0.00019726,2,"2025-07-29T00:50:49.812",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802291,1753750249821,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.821",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802293,1753750249831,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.831",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802295,1753750249841,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.841",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802297,1753750249850,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.850",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802299,1753750249862,"fUST",-429.15754266,0.00019726,2,"2025-07-29T00:50:49.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802301,1753750249872,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802303,1753750249882,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.882",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802305,1753750249892,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.892",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802307,1753750249903,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.903",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802309,1753750249913,"fUST",-463.71773314,0.00019726,2,"2025-07-29T00:50:49.913",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802311,1753750249922,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.922",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802313,1753750249931,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802315,1753750249941,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.941",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802317,1753750249951,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.951",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802319,1753750249960,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.960",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802321,1753750249970,"fUST",-463.53115544,0.00019726,2,"2025-07-29T00:50:49.970",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802323,1753750249979,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.979",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802325,1753750249988,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.988",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802327,1753750249997,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:49.997",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802329,1753750250007,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.007",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802331,1753750250016,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.016",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802333,1753750250026,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.026",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802335,1753750250036,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802337,1753750250046,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.046",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802338,1753750250055,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802352,1753750250184,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.184",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802354,1753750250195,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.195",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802356,1753750250205,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.205",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802358,1753750250214,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.214",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802360,1753750250225,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.225",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802362,1753750250235,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.235",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802364,1753750250245,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.245",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802366,1753750250255,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.255",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802368,1753750250266,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.266",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802370,1753750250276,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.276",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802372,1753750250285,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.285",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802374,1753750250295,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802376,1753750250304,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.304",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802378,1753750250314,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.314",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802380,1753750250324,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.324",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802382,1753750250333,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.333",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802384,1753750250343,"fUST",-297.81334956,0.00019726,2,"2025-07-29T00:50:50.343",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802386,1753750250353,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.353",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802388,1753750250363,"fUST",-567.09995313,0.00019726,2,"2025-07-29T00:50:50.363",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802390,1753750250372,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.372",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802392,1753750250382,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.382",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802394,1753750250391,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.391",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802396,1753750250401,"fUST",-454.19182326,0.00019726,2,"2025-07-29T00:50:50.401",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802398,1753750250411,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.411",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802400,1753750250420,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.420",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802402,1753750250430,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.430",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802404,1753750250439,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802406,1753750250448,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.448",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802408,1753750250458,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.458",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802409,1753750250468,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.468",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802411,1753750250477,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.477",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802413,1753750250486,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.486",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802415,1753750250496,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.496",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802417,1753750250505,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.505",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802419,1753750250515,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.515",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802421,1753750250524,"fUST",-253.77085638,0.00019726,2,"2025-07-29T00:50:50.524",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802423,1753750250535,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.535",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802425,1753750250544,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.544",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802427,1753750250553,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.553",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802429,1753750250563,"fUST",-614.06,0.00019726,2,"2025-07-29T00:50:50.563",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802431,1753750250572,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.572",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802433,1753750250582,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.582",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802435,1753750250592,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.592",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802437,1753750250602,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.602",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802439,1753750250611,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.611",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802441,1753750250620,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.620",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802443,1753750250631,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.631",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802445,1753750250640,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.640",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802447,1753750250650,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.650",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802449,1753750250659,"fUST",-464.22635486,0.00019726,2,"2025-07-29T00:50:50.659",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802451,1753750250668,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.668",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802453,1753750250678,"fUST",-571.24914689,0.00019726,2,"2025-07-29T00:50:50.678",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802455,1753750250688,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.688",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802457,1753750250697,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.697",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802459,1753750250706,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.706",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802461,1753750250716,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.716",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802463,1753750250725,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802465,1753750250736,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.736",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802467,1753750250746,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.746",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802469,1753750250755,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.755",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802471,1753750250765,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.765",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802473,1753750250776,"fUST",-548.19082327,0.00019726,2,"2025-07-29T00:50:50.776",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802475,1753750250788,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.788",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802477,1753750250797,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.797",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802479,1753750250807,"fUST",-467.43,0.00019726,2,"2025-07-29T00:50:50.807",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802481,1753750250817,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.817",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802483,1753750250827,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.827",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802485,1753750250836,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.836",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802487,1753750250846,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.846",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802488,1753750250856,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.856",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802490,1753750250866,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.866",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802492,1753750250876,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.876",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802494,1753750250886,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.886",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802496,1753750250896,"fUST",-3806.67,0.00019726,2,"2025-07-29T00:50:50.896",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802498,1753750250905,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.905",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802500,1753750250915,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.915",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802502,1753750250925,"fUST",-764.71,0.00019726,2,"2025-07-29T00:50:50.925",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802504,1753750250935,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.935",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802506,1753750250946,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.946",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802508,1753750250956,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.956",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802510,1753750250967,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.967",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802512,1753750250977,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.977",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802514,1753750250987,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.987",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802516,1753750250996,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:50.996",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802518,1753750251006,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.006",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802520,1753750251015,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.015",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802522,1753750251025,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.025",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802524,1753750251036,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.036",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802526,1753750251045,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802528,1753750251055,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802530,1753750251065,"fUST",-475.84,0.00019726,2,"2025-07-29T00:50:51.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802532,1753750251075,"fUST",-227.98209117,0.00019726,2,"2025-07-29T00:50:51.075",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802534,1753750251085,"fUST",-463.30864532,0.00019726,2,"2025-07-29T00:50:51.085",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802536,1753750251095,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.095",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802538,1753750251105,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.105",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802540,1753750251115,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.115",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802542,1753750251124,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.124",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802544,1753750251134,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.134",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802546,1753750251144,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.144",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802548,1753750251155,"fUST",-465.73,0.00019726,2,"2025-07-29T00:50:51.155",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802550,1753750251164,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.164",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802552,1753750251175,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.175",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802554,1753750251188,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.188",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802556,1753750251197,"fUST",-1035.39,0.00019726,2,"2025-07-29T00:50:51.197",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802558,1753750251207,"fUST",-1460.55,0.00019726,2,"2025-07-29T00:50:51.207",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802560,1753750251217,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.217",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802562,1753750251230,"fUST",-232.01,0.00019726,2,"2025-07-29T00:50:51.230",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802564,1753750251239,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802566,1753750251249,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802568,1753750251260,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.260",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802570,1753750251271,"fUST",-292.81530143,0.00019726,2,"2025-07-29T00:50:51.271",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802572,1753750251281,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.281",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802574,1753750251292,"fUST",-1332.58,0.00019726,2,"2025-07-29T00:50:51.292",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802576,1753750251301,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.301",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802578,1753750251311,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.311",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802580,1753750251320,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.320",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802582,1753750251330,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.330",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802584,1753750251341,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.341",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802586,1753750251350,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.350",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802588,1753750251360,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.360",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802590,1753750251370,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.370",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802592,1753750251381,"fUST",-513.34,0.00019726,2,"2025-07-29T00:50:51.381",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802594,1753750251391,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.391",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802596,1753750251400,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.400",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802598,1753750251410,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.410",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802600,1753750251420,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.420",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802602,1753750251429,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.429",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802604,1753750251439,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.439",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802606,1753750251448,"fUST",-532.88,0.00019726,2,"2025-07-29T00:50:51.448",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802608,1753750251458,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.458",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802610,1753750251467,"fUST",-738.35,0.00019726,2,"2025-07-29T00:50:51.467",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802612,1753750251476,"fUST",-2169.93,0.00019726,2,"2025-07-29T00:50:51.476",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802614,1753750251486,"fUST",-513.28,0.00019726,2,"2025-07-29T00:50:51.486",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802616,1753750251495,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.495",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802618,1753750251505,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.505",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802620,1753750251514,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.514",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802622,1753750251524,"fUST",-540.0,0.00019726,2,"2025-07-29T00:50:51.524",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802624,1753750251536,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.536",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802626,1753750251545,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.545",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802628,1753750251555,"fUST",-1558.18,0.00019726,2,"2025-07-29T00:50:51.555",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802630,1753750251565,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.565",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802632,1753750251575,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.575",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802633,1753750251585,"fUST",-406.1492004,0.00019726,2,"2025-07-29T00:50:51.585",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802635,1753750251595,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.595",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802637,1753750251605,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.605",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802639,1753750251615,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.615",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802641,1753750251625,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.625",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802643,1753750251634,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.634",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802645,1753750251645,"fUST",-181.54710104,0.00019726,2,"2025-07-29T00:50:51.645",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802648,1753750251655,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.655",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802649,1753750251665,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.665",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802651,1753750251675,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.675",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802653,1753750251686,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.686",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802655,1753750251696,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.696",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802657,1753750251705,"fUST",-664.75,0.00019726,2,"2025-07-29T00:50:51.705",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802659,1753750251715,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.715",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802660,1753750251725,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802662,1753750251735,"fUST",-489.53,0.00019726,2,"2025-07-29T00:50:51.735",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802664,1753750251745,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.745",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802665,1753750251755,"fUST",-461.57,0.00019726,2,"2025-07-29T00:50:51.755",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802667,1753750251764,"fUST",-396.6526537,0.00019726,2,"2025-07-29T00:50:51.764",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802669,1753750251773,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.773",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802671,1753750251785,"fUST",-270.51133731,0.00019726,2,"2025-07-29T00:50:51.785",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802673,1753750251794,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.794",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802674,1753750251804,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.804",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802676,1753750251814,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.814",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802678,1753750251823,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.823",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802679,1753750251833,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.833",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802681,1753750251842,"fUST",-461.86207003,0.00019726,2,"2025-07-29T00:50:51.842",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802683,1753750251852,"fUST",-314.81262896,0.00019726,2,"2025-07-29T00:50:51.852",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802684,1753750251862,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.862",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802686,1753750251872,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.872",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802688,1753750251882,"fUST",-2128.23,0.00019726,2,"2025-07-29T00:50:51.882",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802690,1753750251892,"fUST",-1083.25,0.00019726,2,"2025-07-29T00:50:51.892",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802691,1753750251903,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.903",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802693,1753750251912,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.912",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802695,1753750251922,"fUST",-559.7,0.00019726,2,"2025-07-29T00:50:51.922",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802697,1753750251931,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.931",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802698,1753750251941,"fUST",-502.75,0.00019726,2,"2025-07-29T00:50:51.941",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802700,1753750251950,"fUST",-792.22,0.00019726,2,"2025-07-29T00:50:51.950",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802702,1753750251959,"fUST",-466.98506485,0.00019726,2,"2025-07-29T00:50:51.959",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802704,1753750251969,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:51.969",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802705,1753750251979,"fUST",-299.65635903,0.00019726,2,"2025-07-29T00:50:51.979",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802707,1753750251988,"fUST",-1424.4,0.00019726,2,"2025-07-29T00:50:51.988",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802709,1753750251998,"fUST",-1556.99,0.00019726,2,"2025-07-29T00:50:51.998",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802711,1753750252008,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.008",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802712,1753750252018,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.018",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802714,1753750252027,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.027",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802716,1753750252041,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.041",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802717,1753750252052,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.052",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802719,1753750252070,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.070",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802721,1753750252080,"fUST",-366.20338212,0.00019726,2,"2025-07-29T00:50:52.080",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802723,1753750252089,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.089",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802724,1753750252099,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.099",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802726,1753750252109,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.109",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802728,1753750252118,"fUST",-517.48,0.00019726,2,"2025-07-29T00:50:52.118",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802730,1753750252128,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.128",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802731,1753750252137,"fUST",-460.84023979,0.00019726,2,"2025-07-29T00:50:52.137",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802733,1753750252147,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.147",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802735,1753750252156,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.156",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802736,1753750252166,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.166",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802738,1753750252176,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.176",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802740,1753750252190,"fUST",-500.0,0.00019773,2,"2025-07-29T00:50:52.190",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802742,1753750252200,"fUST",-500.0,0.00019773,2,"2025-07-29T00:50:52.200",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802743,1753750252210,"fUST",-500.0,0.00019773,2,"2025-07-29T00:50:52.210",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802745,1753750252220,"fUST",-500.0,0.00019773,2,"2025-07-29T00:50:52.220",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802747,1753750252230,"fUST",-500.0,0.00019773,2,"2025-07-29T00:50:52.230",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802749,1753750252240,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.240",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802750,1753750252249,"fUST",-154.57323,0.0002,2,"2025-07-29T00:50:52.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802752,1753750252260,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.260",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802754,1753750252270,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.270",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802756,1753750252280,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.280",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802757,1753750252291,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.291",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802767,1753750252407,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.407",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802769,1753750252418,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.418",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802771,1753750252427,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.427",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802772,1753750252437,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.437",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802774,1753750252446,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.446",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802776,1753750252456,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.456",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802778,1753750252465,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.465",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802780,1753750252474,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.474",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802782,1753750252484,"fUST",-52.25468711,0.0002,2,"2025-07-29T00:50:52.484",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802791,1753750252588,"fUST",-393.82266541,0.00019178,2,"2025-07-29T00:50:52.588",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802793,1753750252600,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.600",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802795,1753750252611,"fUST",-460.0,0.00019726,2,"2025-07-29T00:50:52.611",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802797,1753750252622,"fUST",-407.74531289,0.0002,2,"2025-07-29T00:50:52.622",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802799,1753750252632,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.632",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802801,1753750252643,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.643",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802803,1753750252654,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.654",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802805,1753750252665,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.665",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802806,1753750252675,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.675",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802808,1753750252686,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.686",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802810,1753750252698,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.698",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802812,1753750252708,"fUST",-466.56380979,0.0002,2,"2025-07-29T00:50:52.708",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802814,1753750252719,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.719",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802816,1753750252730,"fUST",-459.91343147,0.0002,2,"2025-07-29T00:50:52.730",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802818,1753750252740,"fUST",-101.26310048,0.0002,2,"2025-07-29T00:50:52.740",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802836,1753750252950,"fUST",-358.73689952,0.0002,2,"2025-07-29T00:50:52.950",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802838,1753750252960,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.960",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802840,1753750252972,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.972",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802842,1753750252982,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.982",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802843,1753750252992,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:52.992",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802845,1753750253002,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.002",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802847,1753750253012,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.012",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802849,1753750253022,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.022",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802851,1753750253035,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.035",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802852,1753750253045,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.045",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802854,1753750253055,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.055",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802856,1753750253065,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.065",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802858,1753750253076,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.076",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802860,1753750253086,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.086",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802862,1753750253096,"fUST",-460.1842658,0.0002,2,"2025-07-29T00:50:53.096",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802863,1753750253107,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.107",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802865,1753750253118,"fUST",-186.55467028,0.0002,2,"2025-07-29T00:50:53.118",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802867,1753750253128,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.128",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802869,1753750253138,"fUST",-614.06,0.0002,2,"2025-07-29T00:50:53.138",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802871,1753750253149,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.149",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802873,1753750253160,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.160",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802875,1753750253171,"fUST",-321.21571677,0.0002,2,"2025-07-29T00:50:53.171",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802876,1753750253184,"fUST",-463.45461671,0.0002,2,"2025-07-29T00:50:53.184",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802878,1753750253195,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.195",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802881,1753750253210,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.210",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802882,1753750253221,"fUST",-307.64874478,0.0002,2,"2025-07-29T00:50:53.221",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802885,1753750253239,"fUST",-152.35125522,0.0002,2,"2025-07-29T00:50:53.239",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802887,1753750253249,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802889,1753750253259,"fUST",-89.72218389,0.0002,2,"2025-07-29T00:50:53.259",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802891,1753750253272,"fUST",-370.27781611,0.0002,2,"2025-07-29T00:50:53.272",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802892,1753750253285,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.285",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802894,1753750253295,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.295",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802896,1753750253306,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.306",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802898,1753750253317,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.317",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802900,1753750253327,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.327",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802902,1753750253337,"fUST",-244.6954513,0.0002,2,"2025-07-29T00:50:53.337",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802903,1753750253352,"fUST",-460.0,0.0002,2,"2025-07-29T00:50:53.352",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375802905,1753750253362,"fUST",-276.91329348,0.0002,2,"2025-07-29T00:50:53.362",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375807294,1753750308249,"fUST",272.527382,0.00013699,2,"2025-07-29T00:51:48.249",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375807296,1753750583884,"fUST",-150.0,0.000189,2,"2025-07-29T00:56:23.884",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375807297,1753750622725,"fUST",242.94246465,0.00018127,2,"2025-07-29T00:57:02.725",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375807298,1753750622747,"fUST",9757.05753535,0.00018127,2,"2025-07-29T00:57:02.747",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375807300,1753750708208,"fUST",288.606553,0.00018246,2,"2025-07-29T00:58:28.208",0.0002628,10.14,0.9300184008937119,407263891.78084016]
[375807302,1753751148106,"fUST",-150.0,0.000189,2,"2025-07-29T01:05:48.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807303,1753751148131,"fUST",-300.0,0.00019067,2,"2025-07-29T01:05:48.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807304,1753751148153,"fUST",-300.0,0.00019067,2,"2025-07-29T01:05:48.153",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807305,1753751148174,"fUST",-300.0,0.00019067,2,"2025-07-29T01:05:48.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807306,1753751148197,"fUST",-300.0,0.00019067,2,"2025-07-29T01:05:48.197",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807307,1753751148218,"fUST",-130.01452051,0.00019067,2,"2025-07-29T01:05:48.218",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807308,1753751247133,"fUST",-169.98547949,0.00019067,2,"2025-07-29T01:07:27.133",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807309,1753751247155,"fUST",-1200.0,0.00019067,2,"2025-07-29T01:07:27.155",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807310,1753751247175,"fUST",-1200.0,0.00019067,2,"2025-07-29T01:07:27.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807311,1753751247196,"fUST",-300.0,0.00019067,2,"2025-07-29T01:07:27.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807312,1753751247218,"fUST",-995.43,0.00019068,3,"2025-07-29T01:07:27.218",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807313,1753751247238,"fUST",-497.71,0.00019068,3,"2025-07-29T01:07:27.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807314,1753751247259,"fUST",-248.86,0.00019068,3,"2025-07-29T01:07:27.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807315,1753751247279,"fUST",-746.6,0.00019068,3,"2025-07-29T01:07:27.279",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807316,1753751247298,"fUST",-528.04513058,0.00019073,2,"2025-07-29T01:07:27.298",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807317,1753751247318,"fUST",-333.0817127,0.00019073,2,"2025-07-29T01:07:27.318",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807318,1753751247338,"fUST",-500.0,0.00019073,2,"2025-07-29T01:07:27.338",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807319,1753751247357,"fUST",-500.0,0.00019073,2,"2025-07-29T01:07:27.357",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807320,1753751247377,"fUST",-458.64191502,0.00019073,2,"2025-07-29T01:07:27.377",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807322,1753751349169,"fUST",258.901012,0.00013699,2,"2025-07-29T01:09:09.169",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807373,1753751432565,"fUST",-580.66,0.00019068,3,"2025-07-29T01:10:32.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807375,1753751432575,"fUST",-290.33,0.00019068,3,"2025-07-29T01:10:32.575",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807377,1753751432585,"fUST",-871.03,0.00019068,3,"2025-07-29T01:10:32.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807379,1753751432595,"fUST",-300.0,0.00019072,2,"2025-07-29T01:10:32.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807382,1753751432605,"fUST",-2021.76853655,0.00019078,2,"2025-07-29T01:10:32.605",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807385,1753751432615,"fUST",-9064.6372603,0.00019078,2,"2025-07-29T01:10:32.615",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807388,1753751432625,"fUST",-34350.03788542,0.00019078,2,"2025-07-29T01:10:32.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807409,1753751438446,"fUST",-16224.41902891,0.00019078,2,"2025-07-29T01:10:38.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807410,1753751438565,"fUST",-132923.07101677,0.00019078,2,"2025-07-29T01:10:38.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807411,1753751438574,"fUST",-193.75062072,0.00019166,2,"2025-07-29T01:10:38.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807412,1753751438584,"fUST",-381.03481203,0.00019173,2,"2025-07-29T01:10:38.584",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807413,1753751438595,"fUST",-576.27187642,0.00019173,2,"2025-07-29T01:10:38.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807414,1753751438604,"fUST",-500.0,0.00019173,2,"2025-07-29T01:10:38.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807415,1753751438613,"fUST",-500.0,0.00019173,2,"2025-07-29T01:10:38.613",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807416,1753751438623,"fUST",-500.0,0.00019173,2,"2025-07-29T01:10:38.623",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807417,1753751438633,"fUST",-500.0,0.00019173,2,"2025-07-29T01:10:38.633",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807418,1753751438643,"fUST",-500.0,0.00019173,2,"2025-07-29T01:10:38.643",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807419,1753751438653,"fUST",-500.0,0.00019173,2,"2025-07-29T01:10:38.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807421,1753751438662,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807423,1753751438672,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807425,1753751438681,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807426,1753751438691,"fUST",-462.14932014,0.00019178,2,"2025-07-29T01:10:38.691",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807427,1753751438700,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807428,1753751438710,"fUST",-471.62626853,0.00019178,2,"2025-07-29T01:10:38.710",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807429,1753751438719,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807430,1753751438729,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807431,1753751438738,"fUST",-512.20110248,0.00019178,2,"2025-07-29T01:10:38.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807432,1753751438747,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807433,1753751438759,"fUST",-474.47100346,0.00019178,2,"2025-07-29T01:10:38.759",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807434,1753751438769,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.769",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807435,1753751438779,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.779",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807436,1753751438789,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.789",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807437,1753751438799,"fUST",-153.86790398,0.00019178,2,"2025-07-29T01:10:38.799",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807438,1753751438809,"fUST",-548.18749376,0.00019178,2,"2025-07-29T01:10:38.809",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807439,1753751438819,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.819",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807440,1753751438829,"fUST",-354.05160381,0.00019178,2,"2025-07-29T01:10:38.829",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807441,1753751438839,"fUST",-406.32225966,0.00019178,2,"2025-07-29T01:10:38.839",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807442,1753751438849,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.849",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807443,1753751438859,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.859",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807444,1753751438870,"fUST",-559.14,0.00019178,2,"2025-07-29T01:10:38.870",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807445,1753751438879,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807446,1753751438889,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.889",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807447,1753751438899,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807448,1753751438908,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.908",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807449,1753751438918,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.918",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807450,1753751438927,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.927",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807451,1753751438937,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807452,1753751438946,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.946",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807453,1753751438956,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807454,1753751438965,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.965",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807455,1753751438975,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.975",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807456,1753751438985,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.985",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807457,1753751438995,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:38.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807458,1753751439005,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.005",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807459,1753751439015,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.015",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807460,1753751439024,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807461,1753751439034,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.034",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807462,1753751439044,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.044",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807463,1753751439054,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.054",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807464,1753751439064,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.064",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807465,1753751439074,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807466,1753751439083,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.083",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807467,1753751439092,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.092",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807468,1753751439102,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.102",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807469,1753751439112,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.112",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807470,1753751439122,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.122",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807471,1753751439131,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807472,1753751439142,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.142",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807473,1753751439151,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.151",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807474,1753751439161,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.161",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807475,1753751439171,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.171",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807476,1753751439180,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.180",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807477,1753751439189,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.189",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807478,1753751439199,"fUST",-220.45923983,0.00019178,2,"2025-07-29T01:10:39.199",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807479,1753751439209,"fUST",-461.68815062,0.00019178,2,"2025-07-29T01:10:39.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807480,1753751439220,"fUST",-372.91300874,0.00019178,2,"2025-07-29T01:10:39.220",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807481,1753751439230,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.230",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807482,1753751439240,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.240",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807483,1753751439251,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.251",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807484,1753751439261,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.261",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807485,1753751439270,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807486,1753751439279,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.279",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807487,1753751439289,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.289",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807488,1753751439299,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807489,1753751439308,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.308",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807490,1753751439317,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807491,1753751439327,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807492,1753751439337,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:39.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807493,1753751439346,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807494,1753751439355,"fUST",-461.29578883,0.00019178,2,"2025-07-29T01:10:39.355",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807495,1753751439365,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.365",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807496,1753751439375,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.375",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807497,1753751439384,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.384",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807498,1753751439394,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.394",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807499,1753751439403,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.403",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807500,1753751439413,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.413",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807501,1753751439422,"fUST",-328.4636397,0.00019178,2,"2025-07-29T01:10:39.422",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807502,1753751439432,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.432",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807503,1753751439442,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.442",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807504,1753751439452,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.452",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807505,1753751439462,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.462",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807506,1753751439472,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.472",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807507,1753751439482,"fUST",-425.10977352,0.00019178,2,"2025-07-29T01:10:39.482",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807508,1753751439492,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.492",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807509,1753751439501,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.501",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807510,1753751439511,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.511",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807511,1753751439520,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.520",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807512,1753751439530,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.530",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807513,1753751439540,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.540",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807514,1753751439552,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807515,1753751439566,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807516,1753751439576,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807517,1753751439586,"fUST",-393.36010625,0.00019178,2,"2025-07-29T01:10:39.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807518,1753751439597,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.597",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807519,1753751439606,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807520,1753751439615,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.615",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807521,1753751439625,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807522,1753751439639,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.639",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807523,1753751439649,"fUST",-702.91,0.00019178,2,"2025-07-29T01:10:39.649",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807524,1753751439658,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.658",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807525,1753751439668,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.668",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807526,1753751439679,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807527,1753751439688,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.688",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807528,1753751439699,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.699",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807529,1753751439708,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.708",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807530,1753751439721,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.721",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807532,1753751439730,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.730",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807533,1753751439740,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.740",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807534,1753751439749,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.749",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807535,1753751439759,"fUST",-462.07365125,0.00019178,2,"2025-07-29T01:10:39.759",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807536,1753751439768,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807537,1753751439777,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.777",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807538,1753751439786,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807539,1753751439796,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807540,1753751439805,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807541,1753751439814,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807542,1753751439824,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.824",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807543,1753751439833,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807544,1753751439843,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807545,1753751439852,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807546,1753751439861,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807547,1753751439871,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807548,1753751439882,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807549,1753751439891,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807550,1753751439903,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807551,1753751439912,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807552,1753751439922,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:39.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807560,1753751440073,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.073",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807563,1753751440085,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.085",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807565,1753751440095,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.095",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807567,1753751440105,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.105",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807568,1753751440115,"fUST",-466.90345677,0.00019178,2,"2025-07-29T01:10:40.115",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807570,1753751440124,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.124",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807572,1753751440134,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807574,1753751440144,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807576,1753751440154,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807578,1753751440163,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807580,1753751440173,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807582,1753751440183,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.183",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807584,1753751440192,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.192",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807586,1753751440202,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.202",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807588,1753751440212,"fUST",-458.53833289,0.00019178,2,"2025-07-29T01:10:40.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807590,1753751440221,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.221",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807591,1753751440230,"fUST",-238.35004667,0.00019178,2,"2025-07-29T01:10:40.230",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807593,1753751440240,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.240",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807595,1753751440250,"fUST",-463.91556943,0.00019178,2,"2025-07-29T01:10:40.250",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807597,1753751440259,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807599,1753751440269,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.269",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807601,1753751440279,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.279",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807603,1753751440289,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.289",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807605,1753751440298,"fUST",-496.06534504,0.00019178,2,"2025-07-29T01:10:40.298",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807607,1753751440308,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.308",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807609,1753751440318,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.318",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807611,1753751440328,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.328",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807613,1753751440338,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.338",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807615,1753751440347,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807617,1753751440356,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807619,1753751440366,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.366",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807621,1753751440376,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.376",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807623,1753751440386,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.386",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807625,1753751440395,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.395",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807627,1753751440404,"fUST",-586.46586975,0.00019178,2,"2025-07-29T01:10:40.404",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807629,1753751440414,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.414",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807631,1753751440423,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.423",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807633,1753751440432,"fUST",-1000.0,0.00019178,2,"2025-07-29T01:10:40.432",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807634,1753751440442,"fUST",-416.53792389,0.00019178,2,"2025-07-29T01:10:40.442",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807636,1753751440451,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.451",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807638,1753751440460,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.460",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807640,1753751440470,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.470",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807642,1753751440480,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.480",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807644,1753751440489,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.489",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807646,1753751440499,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.499",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807648,1753751440508,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807650,1753751440518,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807652,1753751440527,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807654,1753751440536,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807656,1753751440545,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.545",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807658,1753751440559,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807660,1753751440570,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.570",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807662,1753751440579,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.579",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807664,1753751440589,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.589",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807666,1753751440598,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.598",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807668,1753751440607,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.607",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807670,1753751440617,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807672,1753751440626,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807673,1753751440636,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807675,1753751440646,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.646",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807677,1753751440655,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807679,1753751440665,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807681,1753751440674,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.674",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807683,1753751440683,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.683",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807685,1753751440694,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.694",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807687,1753751440704,"fUST",-730.08,0.00019178,2,"2025-07-29T01:10:40.704",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807689,1753751440713,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.713",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807690,1753751440722,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.722",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807692,1753751440731,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.731",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807694,1753751440740,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.740",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807696,1753751440749,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.749",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807698,1753751440759,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.759",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807700,1753751440768,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807702,1753751440779,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.779",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807704,1753751440788,"fUST",-582.52598233,0.00019178,2,"2025-07-29T01:10:40.788",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807706,1753751440797,"fUST",-472.8,0.00019178,2,"2025-07-29T01:10:40.797",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807708,1753751440807,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.807",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807710,1753751440816,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.816",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807712,1753751440825,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807714,1753751440835,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807716,1753751440844,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807718,1753751440853,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807720,1753751440862,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807721,1753751440871,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807723,1753751440881,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:40.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807725,1753751440890,"fUST",-297.1678823,0.00019178,2,"2025-07-29T01:10:40.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807727,1753751440900,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.900",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807729,1753751440909,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.909",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807731,1753751440918,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.918",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807733,1753751440927,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.927",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807735,1753751440937,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807737,1753751440949,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.949",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807739,1753751440959,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.959",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807741,1753751440968,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.968",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807743,1753751440978,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.978",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807745,1753751440987,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.987",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807747,1753751440999,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:40.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807749,1753751441008,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807751,1753751441018,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.018",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807753,1753751441027,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807755,1753751441036,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807757,1753751441045,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.045",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807759,1753751441054,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.054",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807761,1753751441063,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.063",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807763,1753751441072,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.072",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807765,1753751441081,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.081",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807767,1753751441091,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807769,1753751441100,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.100",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807771,1753751441110,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.110",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807772,1753751441119,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807774,1753751441128,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807776,1753751441138,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807778,1753751441148,"fUST",-554.13932368,0.00019178,2,"2025-07-29T01:10:41.148",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807780,1753751441157,"fUST",-463.3122733,0.00019178,2,"2025-07-29T01:10:41.157",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807782,1753751441167,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.167",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807784,1753751441176,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.176",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807786,1753751441186,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.186",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807788,1753751441195,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.195",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807790,1753751441204,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.204",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807792,1753751441214,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.214",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807794,1753751441223,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.223",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807796,1753751441233,"fUST",-463.09046278,0.00019178,2,"2025-07-29T01:10:41.233",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807798,1753751441243,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.243",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807800,1753751441252,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807801,1753751441261,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.261",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807803,1753751441271,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.271",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807805,1753751441280,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.280",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807807,1753751441290,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807809,1753751441299,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807811,1753751441309,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807813,1753751441319,"fUST",-321.15833953,0.00019178,2,"2025-07-29T01:10:41.319",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807815,1753751441331,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807817,1753751441342,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807819,1753751441352,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.352",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807821,1753751441362,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.362",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807823,1753751441371,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.371",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807825,1753751441381,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.381",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807827,1753751441391,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.391",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807829,1753751441401,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.401",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807831,1753751441411,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.411",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807833,1753751441420,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.420",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807835,1753751441431,"fUST",-461.22360476,0.00019178,2,"2025-07-29T01:10:41.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807837,1753751441440,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.440",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807839,1753751441449,"fUST",-400.88779267,0.00019178,2,"2025-07-29T01:10:41.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807841,1753751441459,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807843,1753751441468,"fUST",-477.61745084,0.00019178,2,"2025-07-29T01:10:41.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807844,1753751441487,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807846,1753751441499,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.499",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807848,1753751441519,"fUST",-460.56588561,0.00019178,2,"2025-07-29T01:10:41.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807850,1753751441529,"fUST",-464.42052314,0.00019178,2,"2025-07-29T01:10:41.529",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807852,1753751441539,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.539",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807854,1753751441550,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.550",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807856,1753751441565,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807858,1753751441575,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.575",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807860,1753751441585,"fUST",-326.12836658,0.00019178,2,"2025-07-29T01:10:41.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807862,1753751441595,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807864,1753751441604,"fUST",-628.41,0.00019178,2,"2025-07-29T01:10:41.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807866,1753751441613,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.613",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807868,1753751441623,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.623",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807870,1753751441633,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.633",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807872,1753751441643,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.643",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807874,1753751441653,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807876,1753751441662,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807878,1753751441672,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807880,1753751441681,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807881,1753751441690,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.690",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807882,1753751441699,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.699",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807884,1753751441709,"fUST",-460.72119802,0.00019178,2,"2025-07-29T01:10:41.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807886,1753751441719,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807888,1753751441729,"fUST",-274.64888894,0.00019178,2,"2025-07-29T01:10:41.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807890,1753751441738,"fUST",-525.04150056,0.00019178,2,"2025-07-29T01:10:41.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807892,1753751441747,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807894,1753751441756,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807896,1753751441766,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807898,1753751441775,"fUST",-463.2498998,0.00019178,2,"2025-07-29T01:10:41.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807900,1753751441784,"fUST",-501.08519734,0.00019178,2,"2025-07-29T01:10:41.784",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807902,1753751441794,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807903,1753751441803,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807905,1753751441812,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.812",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807907,1753751441822,"fUST",-160.39287564,0.00019178,2,"2025-07-29T01:10:41.822",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807909,1753751441831,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.831",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807911,1753751441840,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:41.840",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807913,1753751441850,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:41.850",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807915,1753751441860,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:41.860",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807917,1753751441869,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:41.869",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807919,1753751441879,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807921,1753751441888,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.888",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807923,1753751441898,"fUST",-982.81,0.00019178,2,"2025-07-29T01:10:41.898",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807925,1753751441909,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.909",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807927,1753751441919,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.919",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807928,1753751441928,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.928",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807929,1753751441937,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807930,1753751441947,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807931,1753751441955,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.955",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807932,1753751441965,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.965",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807933,1753751441974,"fUST",-151.0,0.00019178,2,"2025-07-29T01:10:41.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807934,1753751441983,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807935,1753751441992,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:41.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807936,1753751442002,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807937,1753751442011,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.011",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807938,1753751442020,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.020",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807939,1753751442029,"fUST",-461.77450427,0.00019178,2,"2025-07-29T01:10:42.029",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807940,1753751442042,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807941,1753751442051,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807942,1753751442061,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807943,1753751442070,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807944,1753751442079,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807945,1753751442089,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807946,1753751442098,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.098",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807947,1753751442108,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.108",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807948,1753751442117,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.117",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807949,1753751442126,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.126",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807950,1753751442135,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807951,1753751442145,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807952,1753751442154,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807953,1753751442163,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807954,1753751442172,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.172",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807955,1753751442181,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.181",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807956,1753751442191,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.191",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807957,1753751442201,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807958,1753751442210,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.210",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807959,1753751442220,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.220",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807961,1753751442229,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.229",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807963,1753751442239,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.239",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807965,1753751442248,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.248",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807967,1753751442258,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.258",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807969,1753751442267,"fUST",-151.0,0.00019178,2,"2025-07-29T01:10:42.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807971,1753751442277,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.277",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807973,1753751442287,"fUST",-151.0,0.00019178,2,"2025-07-29T01:10:42.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807975,1753751442297,"fUST",-502.06034188,0.00019178,2,"2025-07-29T01:10:42.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807977,1753751442307,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807979,1753751442317,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807981,1753751442327,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807983,1753751442336,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.336",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807985,1753751442346,"fUST",-462.68177106,0.00019178,2,"2025-07-29T01:10:42.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807987,1753751442355,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.355",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807989,1753751442366,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.366",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807991,1753751442375,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.375",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807993,1753751442386,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.386",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807995,1753751442398,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807997,1753751442408,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375807999,1753751442418,"fUST",-903.06,0.00019178,2,"2025-07-29T01:10:42.418",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808001,1753751442427,"fUST",-460.77409134,0.00019178,2,"2025-07-29T01:10:42.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808003,1753751442439,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.439",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808005,1753751442448,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.448",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808007,1753751442458,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.458",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808009,1753751442468,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808011,1753751442478,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.478",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808013,1753751442488,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808015,1753751442497,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.497",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808017,1753751442507,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808019,1753751442516,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.516",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808021,1753751442526,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.526",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808023,1753751442535,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.535",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808025,1753751442545,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.545",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808041,1753751442704,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.704",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808043,1753751442715,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808045,1753751442725,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.725",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808047,1753751442735,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:42.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808049,1753751442745,"fUST",-478.9,0.00019178,2,"2025-07-29T01:10:42.745",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808051,1753751442754,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.754",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808053,1753751442764,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.764",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808055,1753751442774,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.774",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808057,1753751442783,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808059,1753751442792,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.792",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808061,1753751442802,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.802",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808063,1753751442811,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.811",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808064,1753751442820,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.820",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808066,1753751442830,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.830",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808068,1753751442848,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808070,1753751442857,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.857",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808072,1753751442867,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.867",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808074,1753751442876,"fUST",-198.0,0.00019178,2,"2025-07-29T01:10:42.876",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808076,1753751442886,"fUST",-151.0,0.00019178,2,"2025-07-29T01:10:42.886",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808078,1753751442897,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.897",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808080,1753751442906,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.906",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808082,1753751442915,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.915",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808084,1753751442925,"fUST",-1930.44,0.00019178,2,"2025-07-29T01:10:42.925",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808086,1753751442934,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808087,1753751442944,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.944",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808090,1753751442954,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808092,1753751442964,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808094,1753751442973,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.973",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808096,1753751442983,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808099,1753751442992,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:42.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808102,1753751443002,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808104,1753751443012,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808106,1753751443023,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.023",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808108,1753751443032,"fUST",-519.33,0.00019178,2,"2025-07-29T01:10:43.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808110,1753751443042,"fUST",-534.04,0.00019178,2,"2025-07-29T01:10:43.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808112,1753751443052,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808113,1753751443061,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808115,1753751443070,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808118,1753751443082,"fUST",-466.07598116,0.00019178,2,"2025-07-29T01:10:43.082",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808120,1753751443091,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808122,1753751443101,"fUST",-583.23359688,0.00019178,2,"2025-07-29T01:10:43.101",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808123,1753751443110,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.110",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808125,1753751443120,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.120",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808127,1753751443129,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808129,1753751443139,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.139",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808131,1753751443152,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.152",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808133,1753751443161,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.161",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808135,1753751443170,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.170",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808137,1753751443181,"fUST",-526.38293603,0.00019178,2,"2025-07-29T01:10:43.181",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808139,1753751443191,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.191",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808141,1753751443201,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808143,1753751443211,"fUST",-493.48910538,0.00019178,2,"2025-07-29T01:10:43.211",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808145,1753751443221,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.221",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808147,1753751443230,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.230",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808149,1753751443240,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.240",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808151,1753751443249,"fUST",-298.75012774,0.00019178,2,"2025-07-29T01:10:43.249",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808152,1753751443259,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808154,1753751443268,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808156,1753751443278,"fUST",-1305.7,0.00019178,2,"2025-07-29T01:10:43.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808158,1753751443288,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.288",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808160,1753751443297,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808162,1753751443307,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808164,1753751443317,"fUST",-1341.15,0.00019178,2,"2025-07-29T01:10:43.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808166,1753751443326,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.326",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808168,1753751443336,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.336",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808170,1753751443346,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808172,1753751443355,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.355",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808174,1753751443365,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.365",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808175,1753751443375,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.375",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808177,1753751443384,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.384",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808179,1753751443395,"fUST",-675.83,0.00019178,2,"2025-07-29T01:10:43.395",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808181,1753751443405,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.405",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808183,1753751443415,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.415",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808185,1753751443424,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.424",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808187,1753751443433,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.433",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808189,1753751443443,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.443",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808190,1753751443452,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.452",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808192,1753751443462,"fUST",-5401.31,0.00019178,2,"2025-07-29T01:10:43.462",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808194,1753751443472,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.472",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808196,1753751443481,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.481",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808198,1753751443491,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.491",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808200,1753751443501,"fUST",-2189.21,0.00019178,2,"2025-07-29T01:10:43.501",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808202,1753751443511,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.511",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808204,1753751443520,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.520",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808206,1753751443530,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.530",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808208,1753751443540,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.540",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808210,1753751443551,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.551",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808212,1753751443561,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.561",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808214,1753751443571,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808216,1753751443580,"fUST",-1604.43,0.00019178,2,"2025-07-29T01:10:43.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808218,1753751443589,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.589",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808219,1753751443600,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.600",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808221,1753751443609,"fUST",-590.78,0.00019178,2,"2025-07-29T01:10:43.609",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808223,1753751443619,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.619",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808225,1753751443629,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.629",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808227,1753751443638,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808229,1753751443650,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808231,1753751443659,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.659",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808233,1753751443668,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.668",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808235,1753751443678,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.678",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808237,1753751443687,"fUST",-587.54,0.00019178,2,"2025-07-29T01:10:43.687",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808239,1753751443696,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.696",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808241,1753751443706,"fUST",-470.68754203,0.00019178,2,"2025-07-29T01:10:43.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808242,1753751443716,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:43.716",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808244,1753751443726,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:43.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808246,1753751443736,"fUST",-1709.61,0.00019178,2,"2025-07-29T01:10:43.736",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808248,1753751443746,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808250,1753751443756,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808252,1753751443765,"fUST",-355.50759468,0.00019178,2,"2025-07-29T01:10:43.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808254,1753751443775,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808256,1753751443784,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.784",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808258,1753751443794,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808260,1753751443803,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808262,1753751443813,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808264,1753751443823,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808266,1753751443833,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808268,1753751443843,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808270,1753751443852,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808272,1753751443863,"fUST",-469.4,0.00019178,2,"2025-07-29T01:10:43.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808274,1753751443873,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.873",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808276,1753751443882,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808277,1753751443892,"fUST",-460.68381771,0.00019178,2,"2025-07-29T01:10:43.892",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808279,1753751443903,"fUST",-461.44,0.00019178,2,"2025-07-29T01:10:43.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808281,1753751443913,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.913",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808283,1753751443922,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808285,1753751443931,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.931",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808287,1753751443941,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.941",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808289,1753751443951,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.951",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808291,1753751443962,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.962",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808293,1753751443974,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808295,1753751443983,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808297,1753751443993,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:43.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808300,1753751444015,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.015",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808302,1753751444026,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.026",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808304,1753751444036,"fUST",-462.56260098,0.00019178,2,"2025-07-29T01:10:44.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808306,1753751444046,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808308,1753751444056,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808310,1753751444066,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.066",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808312,1753751444075,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.075",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808314,1753751444086,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808316,1753751444105,"fUST",-1950.88,0.00019178,2,"2025-07-29T01:10:44.105",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808317,1753751444115,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.115",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808319,1753751444125,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808321,1753751444135,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808323,1753751444144,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808325,1753751444155,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.155",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808327,1753751444165,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.165",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808329,1753751444175,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808331,1753751444184,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808333,1753751444194,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.194",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808335,1753751444204,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.204",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808337,1753751444214,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.214",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808339,1753751444224,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.224",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808341,1753751444234,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.234",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808343,1753751444243,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.243",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808345,1753751444253,"fUST",-770.52,0.00019178,2,"2025-07-29T01:10:44.253",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808347,1753751444263,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.263",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808349,1753751444273,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.273",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808351,1753751444282,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.282",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808353,1753751444292,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.292",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808355,1753751444302,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.302",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808357,1753751444312,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.312",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808359,1753751444322,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.322",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808361,1753751444332,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.332",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808363,1753751444342,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808365,1753751444352,"fUST",-671.89,0.00019178,2,"2025-07-29T01:10:44.352",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808367,1753751444361,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.361",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808369,1753751444371,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.371",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808371,1753751444381,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.381",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808373,1753751444391,"fUST",-1655.53,0.00019178,2,"2025-07-29T01:10:44.391",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808375,1753751444402,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.402",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808377,1753751444411,"fUST",-457.59336901,0.00019178,2,"2025-07-29T01:10:44.411",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808379,1753751444421,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.421",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808381,1753751444431,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808383,1753751444440,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.440",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808385,1753751444449,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808387,1753751444459,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808389,1753751444468,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808391,1753751444478,"fUST",-578.29,0.00019178,2,"2025-07-29T01:10:44.478",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808392,1753751444488,"fUST",-5028.7,0.00019178,2,"2025-07-29T01:10:44.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808394,1753751444498,"fUST",-151.0,0.00019178,2,"2025-07-29T01:10:44.498",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808396,1753751444508,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808398,1753751444518,"fUST",-151.0,0.00019178,2,"2025-07-29T01:10:44.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808400,1753751444528,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.528",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808402,1753751444537,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.537",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808404,1753751444548,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.548",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808406,1753751444563,"fUST",-520.93,0.00019178,2,"2025-07-29T01:10:44.563",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808408,1753751444573,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.573",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808410,1753751444583,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.583",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808412,1753751444593,"fUST",-474.36,0.00019178,2,"2025-07-29T01:10:44.593",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808414,1753751444604,"fUST",-394.60772225,0.00019178,2,"2025-07-29T01:10:44.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808417,1753751444614,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.614",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808418,1753751444624,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.624",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808420,1753751444635,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808422,1753751444646,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.646",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808424,1753751444656,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808426,1753751444666,"fUST",-1754.76,0.00019178,2,"2025-07-29T01:10:44.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808428,1753751444675,"fUST",-607.36139228,0.00019178,2,"2025-07-29T01:10:44.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808430,1753751444686,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808432,1753751444696,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.696",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808434,1753751444705,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808436,1753751444716,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.716",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808438,1753751444726,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808440,1753751444736,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.736",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808442,1753751444746,"fUST",-600.34,0.00019178,2,"2025-07-29T01:10:44.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808444,1753751444756,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808446,1753751444765,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808448,1753751444775,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808450,1753751444786,"fUST",-461.05320789,0.00019178,2,"2025-07-29T01:10:44.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808452,1753751444796,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808454,1753751444805,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808456,1753751444815,"fUST",-605.56,0.00019178,2,"2025-07-29T01:10:44.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808458,1753751444825,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808460,1753751444834,"fUST",-175.17704924,0.00019178,2,"2025-07-29T01:10:44.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808462,1753751444844,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808464,1753751444854,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.854",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808466,1753751444864,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.864",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808468,1753751444874,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:44.874",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808470,1753751444884,"fUST",-151.0,0.00019178,2,"2025-07-29T01:10:44.884",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808472,1753751444893,"fUST",-500.0,0.00019178,2,"2025-07-29T01:10:44.893",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808474,1753751444905,"fUST",-5000.0,0.00019178,2,"2025-07-29T01:10:44.905",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808476,1753751444914,"fUST",-2686.04674273,0.00019178,2,"2025-07-29T01:10:44.914",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808478,1753751444924,"fUST",-436.918634,0.00019178,2,"2025-07-29T01:10:44.924",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808479,1753751444934,"fUST",-666.0,0.00019178,2,"2025-07-29T01:10:44.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808481,1753751444944,"fUST",-4018.1565047,0.00019178,2,"2025-07-29T01:10:44.944",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808483,1753751444954,"fUST",-257.01782727,0.00019233,2,"2025-07-29T01:10:44.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808486,1753751444964,"fUST",-500.0,0.00019254,2,"2025-07-29T01:10:44.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808487,1753751444974,"fUST",-500.0,0.00019254,2,"2025-07-29T01:10:44.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808489,1753751444984,"fUST",-500.0,0.00019451,2,"2025-07-29T01:10:44.984",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808492,1753751444994,"fUST",-500.0,0.00019451,2,"2025-07-29T01:10:44.994",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808494,1753751445004,"fUST",-500.0,0.00019451,2,"2025-07-29T01:10:45.004",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808495,1753751445014,"fUST",-500.0,0.00019451,2,"2025-07-29T01:10:45.014",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808497,1753751445024,"fUST",-500.0,0.00019451,2,"2025-07-29T01:10:45.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808499,1753751445034,"fUST",-500.0,0.00019451,2,"2025-07-29T01:10:45.034",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808503,1753751445201,"fUST",-500.0,0.00019452,2,"2025-07-29T01:10:45.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808504,1753751445230,"fUST",-195.36597427,0.00019452,2,"2025-07-29T01:10:45.230",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808505,1753751445240,"fUST",-151.0,0.00019452,2,"2025-07-29T01:10:45.240",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808506,1753751445250,"fUST",-151.0,0.00019452,2,"2025-07-29T01:10:45.250",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808507,1753751445260,"fUST",-190.56762361,0.00019452,2,"2025-07-29T01:10:45.260",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808508,1753751445270,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808509,1753751445280,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.280",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808510,1753751445290,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808511,1753751445300,"fUST",-474.24103969,0.00019452,2,"2025-07-29T01:10:45.300",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808512,1753751445311,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.311",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808513,1753751445322,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.322",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808514,1753751445334,"fUST",-559.14,0.00019452,2,"2025-07-29T01:10:45.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808515,1753751445345,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.345",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808516,1753751445355,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.355",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808517,1753751445365,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.365",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808518,1753751445376,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.376",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808519,1753751445386,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.386",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808520,1753751445396,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.396",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808521,1753751445406,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808522,1753751445416,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808523,1753751445425,"fUST",-462.5522571,0.00019452,2,"2025-07-29T01:10:45.425",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808524,1753751445435,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808525,1753751445444,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.444",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808527,1753751445455,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808528,1753751445465,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.465",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808529,1753751445475,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808531,1753751445485,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.485",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808533,1753751445494,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.494",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808535,1753751445504,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.504",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808537,1753751445514,"fUST",-431.76398239,0.00019452,2,"2025-07-29T01:10:45.514",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808539,1753751445524,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.524",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808541,1753751445534,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808543,1753751445543,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.543",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808545,1753751445557,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.557",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808547,1753751445566,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808549,1753751445577,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.577",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808551,1753751445587,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.587",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808553,1753751445598,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.598",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808555,1753751445608,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.608",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808557,1753751445617,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808559,1753751445628,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.628",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808561,1753751445638,"fUST",-462.58682951,0.00019452,2,"2025-07-29T01:10:45.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808563,1753751445649,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.649",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808565,1753751445661,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.661",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808567,1753751445671,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.671",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808569,1753751445681,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808571,1753751445692,"fUST",-702.91,0.00019452,2,"2025-07-29T01:10:45.692",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808573,1753751445702,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.702",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808575,1753751445712,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.712",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808577,1753751445723,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.723",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808579,1753751445733,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.733",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808581,1753751445743,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.743",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808582,1753751445753,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.753",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808585,1753751445763,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.763",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808586,1753751445773,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.773",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808588,1753751445783,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808590,1753751445793,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.793",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808592,1753751445803,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808594,1753751445812,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.812",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808596,1753751445821,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.821",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808598,1753751445831,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.831",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808600,1753751445841,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.841",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808602,1753751445850,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.850",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808604,1753751445861,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808606,1753751445871,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808608,1753751445881,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808610,1753751445891,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808612,1753751445903,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808614,1753751445914,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.914",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808616,1753751445924,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.924",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808618,1753751445933,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.933",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808620,1753751445943,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808622,1753751445954,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808624,1753751445971,"fUST",-508.64028313,0.00019452,2,"2025-07-29T01:10:45.971",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808626,1753751445982,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.982",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808628,1753751445992,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:45.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808629,1753751446002,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808631,1753751446012,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808633,1753751446022,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808635,1753751446031,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808637,1753751446041,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.041",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808639,1753751446051,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808641,1753751446061,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808643,1753751446070,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808645,1753751446079,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808647,1753751446089,"fUST",-464.48775363,0.00019452,2,"2025-07-29T01:10:46.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808649,1753751446099,"fUST",-527.57354801,0.00019452,2,"2025-07-29T01:10:46.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808651,1753751446108,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.108",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808653,1753751446118,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808655,1753751446128,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808657,1753751446138,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808659,1753751446147,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808660,1753751446158,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.158",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808663,1753751446169,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.169",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808664,1753751446179,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.179",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808666,1753751446189,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.189",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808668,1753751446198,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.198",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808670,1753751446209,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808672,1753751446219,"fUST",-730.08,0.00019452,2,"2025-07-29T01:10:46.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808674,1753751446228,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808676,1753751446238,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808678,1753751446248,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.248",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808680,1753751446258,"fUST",-472.8,0.00019452,2,"2025-07-29T01:10:46.258",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808682,1753751446268,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808685,1753751446278,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808686,1753751446288,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.288",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808688,1753751446298,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.298",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808690,1753751446307,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808692,1753751446317,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808694,1753751446327,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808696,1753751446337,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808698,1753751446347,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808700,1753751446356,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808702,1753751446366,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.366",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808704,1753751446375,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.375",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808706,1753751446386,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.386",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808708,1753751446395,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.395",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808710,1753751446407,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808712,1753751446416,"fUST",-461.57647356,0.00019452,2,"2025-07-29T01:10:46.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808714,1753751446426,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808716,1753751446435,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808718,1753751446445,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808720,1753751446455,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808722,1753751446464,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808724,1753751446474,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808726,1753751446483,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.483",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808728,1753751446493,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.493",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808730,1753751446502,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.502",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808732,1753751446512,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.512",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808734,1753751446521,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.521",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808736,1753751446531,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.531",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808738,1753751446541,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808740,1753751446553,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.553",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808742,1753751446564,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.564",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808744,1753751446574,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808747,1753751446596,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808749,1753751446605,"fUST",-473.54560863,0.00019452,2,"2025-07-29T01:10:46.605",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808751,1753751446615,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.615",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808753,1753751446625,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808755,1753751446636,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808757,1753751446645,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808759,1753751446657,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.657",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808761,1753751446667,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.667",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808763,1753751446676,"fUST",-628.41,0.00019452,2,"2025-07-29T01:10:46.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808765,1753751446686,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808767,1753751446695,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.695",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808769,1753751446706,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808771,1753751446715,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808773,1753751446727,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.727",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808775,1753751446737,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808777,1753751446747,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808779,1753751446757,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808781,1753751446767,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.767",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808783,1753751446777,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.777",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808785,1753751446787,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808787,1753751446796,"fUST",-982.81,0.00019452,2,"2025-07-29T01:10:46.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808789,1753751446807,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.807",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808791,1753751446817,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.817",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808793,1753751446827,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.827",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808795,1753751446836,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.836",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808797,1753751446846,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.846",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808799,1753751446856,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.856",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808801,1753751446866,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.866",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808803,1753751446877,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.877",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808805,1753751446886,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.886",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808807,1753751446896,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808809,1753751446907,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.907",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808811,1753751446917,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.917",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808814,1753751446927,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.927",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808815,1753751446937,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808818,1753751446947,"fUST",-314.904692,0.00019452,2,"2025-07-29T01:10:46.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808819,1753751446956,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808821,1753751446966,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.966",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808823,1753751446976,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.976",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808825,1753751446986,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.986",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808827,1753751446995,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:46.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808829,1753751447004,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.004",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808831,1753751447014,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.014",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808833,1753751447023,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.023",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808835,1753751447033,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.033",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808837,1753751447043,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808839,1753751447053,"fUST",-520.06713835,0.00019452,2,"2025-07-29T01:10:47.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808841,1753751447062,"fUST",-903.06,0.00019452,2,"2025-07-29T01:10:47.062",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808843,1753751447072,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.072",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808845,1753751447081,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.081",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808847,1753751447091,"fUST",-311.6957627,0.00019452,2,"2025-07-29T01:10:47.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808849,1753751447100,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.100",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808852,1753751447110,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.110",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808853,1753751447120,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.120",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808856,1753751447130,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.130",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808858,1753751447140,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.140",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808859,1753751447151,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.151",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808862,1753751447161,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.161",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808863,1753751447171,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.171",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808865,1753751447181,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.181",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808868,1753751447195,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.195",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808870,1753751447205,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.205",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808872,1753751447215,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.215",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808874,1753751447224,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.224",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808876,1753751447234,"fUST",-1930.44,0.00019452,2,"2025-07-29T01:10:47.234",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808878,1753751447244,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.244",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808880,1753751447254,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.254",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808882,1753751447264,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.264",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808884,1753751447274,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.274",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808886,1753751447284,"fUST",-519.33,0.00019452,2,"2025-07-29T01:10:47.284",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808888,1753751447294,"fUST",-534.04,0.00019452,2,"2025-07-29T01:10:47.294",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808890,1753751447304,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.304",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808892,1753751447313,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.313",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808894,1753751447323,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.323",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808896,1753751447333,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.333",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808898,1753751447343,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.343",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808900,1753751447353,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808902,1753751447363,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.363",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808904,1753751447373,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.373",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808906,1753751447384,"fUST",-460.99543552,0.00019452,2,"2025-07-29T01:10:47.384",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808908,1753751447393,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.393",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808925,1753751447560,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.560",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808928,1753751447570,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.570",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808929,1753751447580,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808931,1753751447590,"fUST",-1305.7,0.00019452,2,"2025-07-29T01:10:47.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808933,1753751447602,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.602",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808936,1753751447612,"fUST",-1341.15,0.00019452,2,"2025-07-29T01:10:47.612",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808938,1753751447622,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.622",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808940,1753751447634,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.634",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808942,1753751447645,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808944,1753751447655,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808946,1753751447664,"fUST",-455.24095248,0.00019452,2,"2025-07-29T01:10:47.664",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808948,1753751447674,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.674",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808949,1753751447685,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.685",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808951,1753751447694,"fUST",-675.83,0.00019452,2,"2025-07-29T01:10:47.694",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808953,1753751447705,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808955,1753751447716,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.716",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808957,1753751447725,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.725",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808959,1753751447736,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.736",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808961,1753751447746,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808963,1753751447756,"fUST",-5401.31,0.00019452,2,"2025-07-29T01:10:47.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808966,1753751447768,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808968,1753751447778,"fUST",-2189.21,0.00019452,2,"2025-07-29T01:10:47.778",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808970,1753751447788,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.788",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808972,1753751447797,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.797",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808974,1753751447807,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.807",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808976,1753751447816,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.816",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808977,1753751447825,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808979,1753751447835,"fUST",-1604.43,0.00019452,2,"2025-07-29T01:10:47.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808981,1753751447844,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808983,1753751447853,"fUST",-590.78,0.00019452,2,"2025-07-29T01:10:47.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808985,1753751447863,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808987,1753751447873,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.873",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808989,1753751447883,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.883",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808991,1753751447894,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.894",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808994,1753751447906,"fUST",-474.11541629,0.00019452,2,"2025-07-29T01:10:47.906",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808995,1753751447916,"fUST",-587.54,0.00019452,2,"2025-07-29T01:10:47.916",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375808997,1753751447926,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.926",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809000,1753751447936,"fUST",-1709.61,0.00019452,2,"2025-07-29T01:10:47.936",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809001,1753751447945,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809002,1753751447955,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.955",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809003,1753751447965,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.965",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809004,1753751447975,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.975",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809005,1753751447985,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.985",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809006,1753751447995,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:47.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809007,1753751448005,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.005",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809008,1753751448016,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.016",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809009,1753751448027,"fUST",-469.4,0.00019452,2,"2025-07-29T01:10:48.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809010,1753751448038,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809011,1753751448048,"fUST",-461.44,0.00019452,2,"2025-07-29T01:10:48.048",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809013,1753751448059,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.059",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809015,1753751448069,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.069",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809017,1753751448079,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809019,1753751448089,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809021,1753751448099,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809023,1753751448109,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809025,1753751448120,"fUST",-266.13110123,0.00019452,2,"2025-07-29T01:10:48.120",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809027,1753751448130,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.130",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809029,1753751448140,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.140",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809031,1753751448150,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.150",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809033,1753751448164,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809035,1753751448174,"fUST",-1950.88,0.00019452,2,"2025-07-29T01:10:48.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809037,1753751448185,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.185",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809039,1753751448197,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.197",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809041,1753751448207,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.207",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809043,1753751448216,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.216",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809045,1753751448227,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.227",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809047,1753751448236,"fUST",-24.54704903,0.00019452,2,"2025-07-29T01:10:48.236",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809064,1753751448406,"fUST",-435.45295097,0.00019452,2,"2025-07-29T01:10:48.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809066,1753751448416,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809068,1753751448425,"fUST",-42.28601306,0.00019452,2,"2025-07-29T01:10:48.425",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809102,1753751448760,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:48.760",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809104,1753751448771,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:48.771",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809106,1753751448781,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:48.781",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809108,1753751448791,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:48.791",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809110,1753751448801,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:48.801",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809112,1753751448810,"fUST",-178.26838523,0.00019178,2,"2025-07-29T01:10:48.810",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809115,1753751448820,"fUST",-460.0,0.00019178,2,"2025-07-29T01:10:48.820",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809117,1753751448831,"fUST",-260.75631795,0.00019178,2,"2025-07-29T01:10:48.831",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809119,1753751448841,"fUST",-43576.00074601,0.00019178,2,"2025-07-29T01:10:48.841",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809121,1753751448851,"fUST",-417.71398694,0.00019452,2,"2025-07-29T01:10:48.851",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809123,1753751448861,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809125,1753751448871,"fUST",-196.70364228,0.00019452,2,"2025-07-29T01:10:48.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809127,1753751448880,"fUST",-770.52,0.00019452,2,"2025-07-29T01:10:48.880",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809129,1753751448890,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809131,1753751448900,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.900",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809133,1753751448911,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809135,1753751448922,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809137,1753751448932,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.932",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809139,1753751448942,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.942",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809141,1753751448952,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.952",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809143,1753751448963,"fUST",-671.89,0.00019452,2,"2025-07-29T01:10:48.963",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809145,1753751448973,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.973",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809147,1753751448983,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:48.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809149,1753751448993,"fUST",-1655.53,0.00019452,2,"2025-07-29T01:10:48.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809151,1753751449004,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.004",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809153,1753751449014,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.014",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809155,1753751449024,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809157,1753751449035,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.035",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809159,1753751449044,"fUST",-578.29,0.00019452,2,"2025-07-29T01:10:49.044",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809161,1753751449055,"fUST",-5028.7,0.00019452,2,"2025-07-29T01:10:49.055",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809163,1753751449066,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.066",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809165,1753751449076,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.076",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809167,1753751449086,"fUST",-520.93,0.00019452,2,"2025-07-29T01:10:49.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809169,1753751449096,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809171,1753751449106,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809174,1753751449116,"fUST",-474.36,0.00019452,2,"2025-07-29T01:10:49.116",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809176,1753751449126,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.126",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809178,1753751449135,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809179,1753751449146,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809181,1753751449158,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.158",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809183,1753751449167,"fUST",-1754.76,0.00019452,2,"2025-07-29T01:10:49.167",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809185,1753751449177,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.177",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809187,1753751449187,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809189,1753751449196,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809191,1753751449207,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.207",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809193,1753751449217,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.217",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809195,1753751449227,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.227",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809197,1753751449237,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.237",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809199,1753751449247,"fUST",-600.34,0.00019452,2,"2025-07-29T01:10:49.247",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809202,1753751449257,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.257",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809204,1753751449266,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.266",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809206,1753751449276,"fUST",-605.56,0.00019452,2,"2025-07-29T01:10:49.276",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809208,1753751449285,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.285",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809210,1753751449295,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.295",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809212,1753751449305,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.305",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809214,1753751449315,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.315",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809216,1753751449325,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.325",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809218,1753751449336,"fUST",-460.0,0.00019452,2,"2025-07-29T01:10:49.336",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809220,1753751449347,"fUST",-500.0,0.00019452,2,"2025-07-29T01:10:49.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809222,1753751449357,"fUST",-200.0,0.00019453,15,"2025-07-29T01:10:49.357",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809224,1753751449368,"fUST",-200.0,0.00019453,15,"2025-07-29T01:10:49.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809226,1753751449379,"fUST",-200.0,0.00019453,15,"2025-07-29T01:10:49.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809228,1753751449389,"fUST",-200.0,0.00019453,15,"2025-07-29T01:10:49.389",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809230,1753751449399,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.399",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809232,1753751449411,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.411",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809234,1753751449421,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.421",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809250,1753751449580,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809253,1753751449591,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.591",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809255,1753751449602,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.602",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809257,1753751449612,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.612",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809259,1753751449622,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.622",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809261,1753751449633,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.633",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809263,1753751449643,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.643",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809264,1753751449654,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.654",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809266,1753751449663,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.663",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809268,1753751449673,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.673",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809271,1753751449683,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.683",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809272,1753751449692,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.692",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809274,1753751449702,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.702",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809276,1753751449712,"fUST",-160.11934557,0.00019473,2,"2025-07-29T01:10:49.712",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809279,1753751449722,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.722",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809280,1753751449731,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.731",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809282,1753751449740,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.740",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809284,1753751449750,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.750",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809286,1753751449759,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.759",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809288,1753751449769,"fUST",-500.0,0.00019473,2,"2025-07-29T01:10:49.769",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809291,1753751449778,"fUST",-1000.0,0.00019621,2,"2025-07-29T01:10:49.778",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809293,1753751449788,"fUST",-1261.20585528,0.00019635,2,"2025-07-29T01:10:49.788",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809295,1753751449797,"fUST",-1000.0,0.00019721,2,"2025-07-29T01:10:49.797",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809297,1753751449807,"fUST",-1000.0,0.00019721,2,"2025-07-29T01:10:49.807",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809298,1753751449816,"fUST",-500.0,0.00019725,2,"2025-07-29T01:10:49.816",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809300,1753751449825,"fUST",-260.15727045,0.00019725,2,"2025-07-29T01:10:49.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809302,1753751449834,"fUST",-500.0,0.00019726,2,"2025-07-29T01:10:49.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809304,1753751449844,"fUST",-200.30412092,0.00019726,2,"2025-07-29T01:10:49.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809306,1753751449853,"fUST",-198.0,0.00019726,2,"2025-07-29T01:10:49.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809308,1753751449862,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809310,1753751449872,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809312,1753751449881,"fUST",-499.40723209,0.00019726,2,"2025-07-29T01:10:49.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809314,1753751449891,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809316,1753751449901,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809318,1753751449911,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809320,1753751449921,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809322,1753751449931,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.931",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809324,1753751449940,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.940",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809326,1753751449950,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.950",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809328,1753751449959,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.959",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809330,1753751449969,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809332,1753751449978,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.978",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809334,1753751449987,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.987",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809336,1753751449996,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:49.996",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809338,1753751450006,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809340,1753751450016,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.016",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809342,1753751450025,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.025",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809344,1753751450034,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.034",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809346,1753751450043,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809348,1753751450053,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809350,1753751450062,"fUST",-283.42242974,0.00019726,2,"2025-07-29T01:10:50.062",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809352,1753751450071,"fUST",-421.10258611,0.00019726,2,"2025-07-29T01:10:50.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809354,1753751450080,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809356,1753751450090,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.090",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809358,1753751450099,"fUST",-702.91,0.00019726,2,"2025-07-29T01:10:50.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809360,1753751450109,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809362,1753751450119,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809364,1753751450129,"fUST",-187.09199221,0.00019726,2,"2025-07-29T01:10:50.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809366,1753751450138,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809368,1753751450148,"fUST",-406.90041642,0.00019726,2,"2025-07-29T01:10:50.148",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809370,1753751450160,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.160",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809372,1753751450169,"fUST",-369.30330116,0.00019726,2,"2025-07-29T01:10:50.169",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809374,1753751450178,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.178",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809376,1753751450188,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.188",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809378,1753751450197,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.197",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809380,1753751450207,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.207",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809382,1753751450217,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.217",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809384,1753751450226,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.226",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809386,1753751450235,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.235",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809388,1753751450244,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.244",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809390,1753751450254,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.254",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809391,1753751450263,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.263",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809394,1753751450273,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.273",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809395,1753751450283,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.283",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809398,1753751450293,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.293",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809400,1753751450303,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809402,1753751450312,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.312",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809404,1753751450323,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.323",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809406,1753751450332,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.332",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809408,1753751450342,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809409,1753751450351,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.351",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809411,1753751450360,"fUST",-730.08,0.00019726,2,"2025-07-29T01:10:50.360",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809413,1753751450370,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809416,1753751450380,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.380",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809418,1753751450390,"fUST",-472.8,0.00019726,2,"2025-07-29T01:10:50.390",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809419,1753751450400,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809421,1753751450412,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.412",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809423,1753751450421,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.421",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809426,1753751450431,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809428,1753751450441,"fUST",-464.6107008,0.00019726,2,"2025-07-29T01:10:50.441",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809430,1753751450451,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.451",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809432,1753751450461,"fUST",-425.10830222,0.00019726,2,"2025-07-29T01:10:50.461",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809434,1753751450470,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.470",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809435,1753751450480,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.480",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809437,1753751450489,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.489",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809440,1753751450499,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.499",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809441,1753751450508,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809443,1753751450518,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809445,1753751450528,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.528",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809447,1753751450537,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.537",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809450,1753751450547,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.547",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809452,1753751450562,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809454,1753751450572,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.572",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809456,1753751450581,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.581",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809457,1753751450591,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.591",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809459,1753751450601,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.601",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809461,1753751450610,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.610",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809463,1753751450619,"fUST",-628.41,0.00019726,2,"2025-07-29T01:10:50.619",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809465,1753751450629,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.629",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809467,1753751450639,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.639",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809469,1753751450648,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.648",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809471,1753751450659,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.659",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809473,1753751450668,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.668",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809475,1753751450677,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.677",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809477,1753751450687,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.687",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809479,1753751450697,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.697",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809481,1753751450706,"fUST",-982.81,0.00019726,2,"2025-07-29T01:10:50.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809483,1753751450716,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.716",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809485,1753751450726,"fUST",-464.817689,0.00019726,2,"2025-07-29T01:10:50.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809487,1753751450736,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.736",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809489,1753751450746,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809491,1753751450756,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809493,1753751450765,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809495,1753751450774,"fUST",-363.2249513,0.00019726,2,"2025-07-29T01:10:50.774",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809497,1753751450783,"fUST",-182.07018636,0.00019726,2,"2025-07-29T01:10:50.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809499,1753751450794,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809501,1753751450803,"fUST",-385.20603576,0.00019726,2,"2025-07-29T01:10:50.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809503,1753751450813,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809505,1753751450822,"fUST",-151.64658977,0.00019726,2,"2025-07-29T01:10:50.822",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809507,1753751450832,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809509,1753751450841,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.841",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809511,1753751450850,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.850",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809513,1753751450859,"fUST",-903.06,0.00019726,2,"2025-07-29T01:10:50.859",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809515,1753751450869,"fUST",-252.30153891,0.00019726,2,"2025-07-29T01:10:50.869",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809517,1753751450878,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.878",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809519,1753751450888,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.888",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809521,1753751450897,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.897",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809523,1753751450907,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.907",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809525,1753751450917,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.917",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809527,1753751450927,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.927",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809529,1753751450936,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.936",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809531,1753751450946,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.946",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809533,1753751450956,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809535,1753751450965,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.965",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809537,1753751450974,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809539,1753751450989,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:50.989",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809541,1753751450999,"fUST",-1930.44,0.00019726,2,"2025-07-29T01:10:50.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809543,1753751451008,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809545,1753751451019,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809547,1753751451028,"fUST",-519.33,0.00019726,2,"2025-07-29T01:10:51.028",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809549,1753751451038,"fUST",-534.04,0.00019726,2,"2025-07-29T01:10:51.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809551,1753751451047,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.047",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809553,1753751451057,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.057",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809555,1753751451067,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809557,1753751451076,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.076",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809559,1753751451086,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809561,1753751451096,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809563,1753751451105,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.105",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809565,1753751451115,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.115",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809567,1753751451124,"fUST",-1305.7,0.00019726,2,"2025-07-29T01:10:51.124",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809569,1753751451134,"fUST",-1341.15,0.00019726,2,"2025-07-29T01:10:51.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809572,1753751451145,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809574,1753751451157,"fUST",-467.98456549,0.00019726,2,"2025-07-29T01:10:51.157",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809576,1753751451167,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.167",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809578,1753751451179,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.179",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809580,1753751451189,"fUST",-675.83,0.00019726,2,"2025-07-29T01:10:51.189",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809582,1753751451199,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.199",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809584,1753751451209,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809586,1753751451218,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.218",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809588,1753751451228,"fUST",-5401.31,0.00019726,2,"2025-07-29T01:10:51.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809590,1753751451238,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809592,1753751451248,"fUST",-2189.21,0.00019726,2,"2025-07-29T01:10:51.248",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809594,1753751451257,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.257",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809596,1753751451267,"fUST",-324.57638104,0.00019726,2,"2025-07-29T01:10:51.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809598,1753751451276,"fUST",-1604.43,0.00019726,2,"2025-07-29T01:10:51.276",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809600,1753751451286,"fUST",-590.78,0.00019726,2,"2025-07-29T01:10:51.286",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809602,1753751451297,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809604,1753751451308,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.308",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809606,1753751451318,"fUST",-587.54,0.00019726,2,"2025-07-29T01:10:51.318",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809608,1753751451328,"fUST",-169.45057082,0.00019726,2,"2025-07-29T01:10:51.328",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809610,1753751451338,"fUST",-1709.61,0.00019726,2,"2025-07-29T01:10:51.338",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809612,1753751451349,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.349",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809614,1753751451358,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.358",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809616,1753751451368,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809618,1753751451378,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809632,1753751451503,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809634,1753751451513,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809636,1753751451523,"fUST",-469.4,0.00019726,2,"2025-07-29T01:10:51.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809638,1753751451533,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.533",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809640,1753751451542,"fUST",-461.44,0.00019726,2,"2025-07-29T01:10:51.542",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809642,1753751451554,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.554",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809644,1753751451567,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.567",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809646,1753751451577,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.577",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809648,1753751451587,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.587",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809650,1753751451596,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809652,1753751451606,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809654,1753751451616,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809656,1753751451626,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809658,1753751451637,"fUST",-1950.88,0.00019726,2,"2025-07-29T01:10:51.637",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809660,1753751451648,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.648",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809663,1753751451659,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.659",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809665,1753751451669,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.669",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809667,1753751451679,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809668,1753751451689,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.689",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809670,1753751451699,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.699",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809673,1753751451709,"fUST",-770.52,0.00019726,2,"2025-07-29T01:10:51.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809675,1753751451719,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809677,1753751451729,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809679,1753751451738,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809680,1753751451748,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.748",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809683,1753751451758,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809684,1753751451767,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.767",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809687,1753751451777,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.777",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809689,1753751451787,"fUST",-671.89,0.00019726,2,"2025-07-29T01:10:51.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809691,1753751451796,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809693,1753751451806,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.806",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809694,1753751451816,"fUST",-1655.53,0.00019726,2,"2025-07-29T01:10:51.816",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809697,1753751451826,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.826",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809699,1753751451835,"fUST",-578.29,0.00019726,2,"2025-07-29T01:10:51.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809700,1753751451844,"fUST",-5028.7,0.00019726,2,"2025-07-29T01:10:51.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809702,1753751451853,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809704,1753751451863,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809706,1753751451873,"fUST",-520.93,0.00019726,2,"2025-07-29T01:10:51.873",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809708,1753751451882,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809710,1753751451892,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.892",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809712,1753751451902,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.902",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809714,1753751451913,"fUST",-474.36,0.00019726,2,"2025-07-29T01:10:51.913",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809716,1753751451923,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.923",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809718,1753751451932,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.932",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809720,1753751451941,"fUST",-1754.76,0.00019726,2,"2025-07-29T01:10:51.941",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809722,1753751451951,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.951",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809724,1753751451960,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809727,1753751451970,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.970",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809729,1753751451980,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809731,1753751451989,"fUST",-462.93363414,0.00019726,2,"2025-07-29T01:10:51.989",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809733,1753751451998,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:51.998",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809735,1753751452009,"fUST",-600.34,0.00019726,2,"2025-07-29T01:10:52.009",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809737,1753751452019,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:52.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809739,1753751452028,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:52.028",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809740,1753751452037,"fUST",-605.56,0.00019726,2,"2025-07-29T01:10:52.037",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809742,1753751452047,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:52.047",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809744,1753751452057,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:52.057",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809746,1753751452067,"fUST",-460.0,0.00019726,2,"2025-07-29T01:10:52.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809748,1753751452076,"fUST",-500.0,0.00019726,2,"2025-07-29T01:10:52.076",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809750,1753751452086,"fUST",-2021.76853654,0.00019734,2,"2025-07-29T01:10:52.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809752,1753751452096,"fUST",-500.25195193,0.00019773,2,"2025-07-29T01:10:52.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809754,1753751452106,"fUST",-500.38,0.00019773,2,"2025-07-29T01:10:52.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809756,1753751452115,"fUST",-171.22213563,0.00019898,2,"2025-07-29T01:10:52.115",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809758,1753751452125,"fUST",-151.0,0.000199,2,"2025-07-29T01:10:52.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809760,1753751452134,"fUST",-500.0,0.00019973,2,"2025-07-29T01:10:52.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375809762,1753751452144,"fUST",-25492.14816303,0.0001999,2,"2025-07-29T01:10:52.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812590,1753751823422,"fUST",3999.1140004,0.00018266,2,"2025-07-29T01:17:03.422",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812599,1753752155879,"fUST",2000.0,0.000185,2,"2025-07-29T01:22:35.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812608,1753752448157,"fUST",-176.38859189,0.000189,2,"2025-07-29T01:27:28.157",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812609,1753752448181,"fUST",-434.3789933,0.00018976,2,"2025-07-29T01:27:28.181",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812610,1753752449145,"fUST",-765.6210067,0.00018976,2,"2025-07-29T01:27:29.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812611,1753752449171,"fUST",-300.0,0.00018976,2,"2025-07-29T01:27:29.171",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812612,1753752449192,"fUST",-300.0,0.00018977,2,"2025-07-29T01:27:29.192",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812613,1753752449213,"fUST",-300.0,0.00018977,2,"2025-07-29T01:27:29.213",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812614,1753752449235,"fUST",-1200.0,0.00018977,2,"2025-07-29T01:27:29.235",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812615,1753752449259,"fUST",-500.0,0.00018977,2,"2025-07-29T01:27:29.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812616,1753752449282,"fUST",-609.86067711,0.00018977,2,"2025-07-29T01:27:29.282",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812617,1753752449303,"fUST",-500.0,0.00018977,2,"2025-07-29T01:27:29.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812618,1753752449324,"fUST",-247.3456261,0.00018977,2,"2025-07-29T01:27:29.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812619,1753752449346,"fUST",-3963.18524483,0.00018978,2,"2025-07-29T01:27:29.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812625,1753752600145,"fUST",245.955961,0.00013699,2,"2025-07-29T01:30:00.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812659,1753752632673,"fUST",-160.51451958,0.00018787,2,"2025-07-29T01:30:32.673",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812661,1753752632683,"fUST",-139.48548042,0.00018977,2,"2025-07-29T01:30:32.683",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812729,1753752639012,"fUST",-160.51451958,0.00018977,2,"2025-07-29T01:30:39.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812731,1753752639022,"fUST",-300.0,0.00018977,2,"2025-07-29T01:30:39.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812733,1753752639032,"fUST",-300.0,0.00018977,2,"2025-07-29T01:30:39.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812735,1753752639042,"fUST",-300.0,0.00018977,2,"2025-07-29T01:30:39.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812737,1753752639051,"fUST",-71546.4316212,0.00018978,2,"2025-07-29T01:30:39.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812739,1753752639061,"fUST",-2000.0,0.00019,2,"2025-07-29T01:30:39.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812741,1753752639070,"fUST",-1213.06112194,0.00019078,2,"2025-07-29T01:30:39.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812743,1753752639080,"fUST",-6043.09150686,0.00019078,2,"2025-07-29T01:30:39.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812745,1753752639091,"fUST",-290.33,0.00019168,3,"2025-07-29T01:30:39.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812747,1753752639101,"fUST",-870.99,0.00019168,3,"2025-07-29T01:30:39.101",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812749,1753752639110,"fUST",-500.0,0.00019173,2,"2025-07-29T01:30:39.110",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812751,1753752639120,"fUST",-500.0,0.00019173,2,"2025-07-29T01:30:39.120",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812753,1753752639130,"fUST",-183.96621129,0.00019173,2,"2025-07-29T01:30:39.130",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812755,1753752639139,"fUST",-153.85353706,0.00019178,2,"2025-07-29T01:30:39.139",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812757,1753752639149,"fUST",-429.22481553,0.00019178,2,"2025-07-29T01:30:39.149",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812759,1753752639159,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.159",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812761,1753752639168,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.168",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812763,1753752639178,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.178",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812765,1753752639188,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.188",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812767,1753752639198,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.198",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812768,1753752639207,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.207",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812770,1753752639219,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812772,1753752639228,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812774,1753752639238,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812776,1753752639247,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.247",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812778,1753752639256,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.256",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812780,1753752639266,"fUST",-474.24103969,0.00019178,2,"2025-07-29T01:30:39.266",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812782,1753752639277,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.277",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812784,1753752639286,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.286",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812787,1753752639301,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.301",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812789,1753752639311,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.311",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812791,1753752639321,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.321",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812793,1753752639330,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.330",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812795,1753752639340,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812797,1753752639349,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.349",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812799,1753752639360,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.360",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812801,1753752639369,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812803,1753752639379,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812805,1753752639389,"fUST",-290.43643114,0.00019178,2,"2025-07-29T01:30:39.389",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812806,1753752639398,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812808,1753752639408,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812810,1753752639417,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812813,1753752639428,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.428",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812815,1753752639437,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.437",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812817,1753752639447,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.447",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812819,1753752639457,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.457",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812821,1753752639469,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.469",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812822,1753752639478,"fUST",-1968.01,0.00019178,2,"2025-07-29T01:30:39.478",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812825,1753752639489,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.489",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812827,1753752639499,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.499",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812828,1753752639509,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.509",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812831,1753752639519,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812833,1753752639530,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.530",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812835,1753752639541,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812837,1753752639551,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.551",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812838,1753752639561,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.561",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812840,1753752639571,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812843,1753752639582,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.582",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812845,1753752639592,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.592",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812846,1753752639602,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.602",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812848,1753752639612,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.612",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812850,1753752639622,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.622",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812853,1753752639632,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.632",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812854,1753752639642,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.642",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812856,1753752639651,"fUST",-492.33,0.00019178,2,"2025-07-29T01:30:39.651",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812858,1753752639661,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.661",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812860,1753752639671,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.671",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812862,1753752639681,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812864,1753752639691,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.691",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812866,1753752639702,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.702",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812869,1753752639712,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.712",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812870,1753752639723,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.723",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812872,1753752639733,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.733",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812874,1753752639743,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.743",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812876,1753752639752,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.752",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812878,1753752639762,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.762",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812880,1753752639772,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.772",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812882,1753752639782,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.782",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812884,1753752639792,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:39.792",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812886,1753752639801,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.801",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812888,1753752639811,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.811",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812890,1753752639820,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.820",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812892,1753752639831,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.831",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812894,1753752639840,"fUST",-352.57194849,0.00019178,2,"2025-07-29T01:30:39.840",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812896,1753752639850,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.850",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812898,1753752639860,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.860",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812900,1753752639870,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.870",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812902,1753752639881,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812904,1753752639891,"fUST",-463.91556943,0.00019178,2,"2025-07-29T01:30:39.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812906,1753752639901,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812908,1753752639912,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812910,1753752639924,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.924",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812912,1753752639940,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.940",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812914,1753752639950,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.950",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812916,1753752639960,"fUST",-496.06534504,0.00019178,2,"2025-07-29T01:30:39.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812918,1753752639974,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812921,1753752639983,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812922,1753752639993,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:39.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812924,1753752640004,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.004",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812926,1753752640014,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.014",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812929,1753752640025,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.025",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812931,1753752640035,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.035",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812932,1753752640045,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.045",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812933,1753752640055,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.055",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812935,1753752640065,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.065",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812937,1753752640074,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812939,1753752640084,"fUST",-460.30411226,0.00019178,2,"2025-07-29T01:30:40.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812941,1753752640094,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.094",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812943,1753752640104,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812945,1753752640114,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.114",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812947,1753752640124,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.124",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812949,1753752640134,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812950,1753752640144,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812952,1753752640154,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812954,1753752640163,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812956,1753752640173,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812958,1753752640182,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.182",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812960,1753752640192,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.192",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812962,1753752640201,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812964,1753752640211,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.211",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812966,1753752640223,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.223",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812968,1753752640232,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.232",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812970,1753752640242,"fUST",-436.12991524,0.00019178,2,"2025-07-29T01:30:40.242",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812972,1753752640252,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812974,1753752640262,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.262",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812976,1753752640272,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.272",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812978,1753752640281,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812980,1753752640291,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.291",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812982,1753752640301,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.301",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812984,1753752640311,"fUST",-1365.02,0.00019178,2,"2025-07-29T01:30:40.311",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812986,1753752640321,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.321",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812988,1753752640330,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.330",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812989,1753752640340,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812991,1753752640350,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812993,1753752640359,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812995,1753752640369,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812997,1753752640378,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375812999,1753752640388,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813001,1753752640398,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813003,1753752640407,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813005,1753752640417,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813007,1753752640427,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813009,1753752640437,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.437",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813011,1753752640447,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.447",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813013,1753752640457,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.457",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813015,1753752640468,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813017,1753752640478,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.478",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813018,1753752640488,"fUST",-462.95293368,0.00019178,2,"2025-07-29T01:30:40.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813020,1753752640498,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.498",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813022,1753752640508,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813024,1753752640517,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.517",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813026,1753752640527,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813028,1753752640536,"fUST",-460.80898638,0.00019178,2,"2025-07-29T01:30:40.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813030,1753752640546,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.546",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813032,1753752640556,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813033,1753752640566,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813035,1753752640576,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813037,1753752640586,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813039,1753752640595,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813041,1753752640606,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813043,1753752640616,"fUST",-550.82,0.00019178,2,"2025-07-29T01:30:40.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813045,1753752640626,"fUST",-473.44425675,0.00019178,2,"2025-07-29T01:30:40.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813047,1753752640636,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813049,1753752640645,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813051,1753752640656,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813053,1753752640665,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813054,1753752640675,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813055,1753752640686,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813056,1753752640696,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.696",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813057,1753752640707,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.707",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813058,1753752640718,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.718",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813059,1753752640728,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813060,1753752640738,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813061,1753752640747,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813062,1753752640757,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813063,1753752640766,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813064,1753752640776,"fUST",-326.12836658,0.00019178,2,"2025-07-29T01:30:40.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813065,1753752640785,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813066,1753752640794,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813067,1753752640804,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.804",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813068,1753752640813,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813069,1753752640823,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813070,1753752640843,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813071,1753752640854,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.854",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813072,1753752640864,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.864",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813073,1753752640874,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.874",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813074,1753752640884,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.884",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813075,1753752640894,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.894",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813076,1753752640903,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813077,1753752640915,"fUST",-458.17565324,0.00019178,2,"2025-07-29T01:30:40.915",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813078,1753752640928,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.928",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813079,1753752640938,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.938",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813080,1753752640947,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813081,1753752640957,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.957",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813082,1753752640969,"fUST",-454.07300451,0.00019178,2,"2025-07-29T01:30:40.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813083,1753752640978,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.978",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813084,1753752640989,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:40.989",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813085,1753752641000,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.000",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813086,1753752641010,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.010",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813087,1753752641020,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.020",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813088,1753752641030,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.030",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813089,1753752641040,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.040",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813090,1753752641050,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.050",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813091,1753752641060,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813105,1753752641241,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813107,1753752641252,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813109,1753752641261,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.261",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813111,1753752641270,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813112,1753752641280,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.280",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813114,1753752641289,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.289",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813116,1753752641299,"fUST",-461.67633156,0.00019178,2,"2025-07-29T01:30:41.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813118,1753752641310,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.310",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813120,1753752641320,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.320",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813122,1753752641329,"fUST",-461.77450427,0.00019178,2,"2025-07-29T01:30:41.329",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813124,1753752641339,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.339",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813126,1753752641349,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.349",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813128,1753752641359,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813130,1753752641368,"fUST",-464.42052314,0.00019178,2,"2025-07-29T01:30:41.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813132,1753752641378,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813134,1753752641388,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813137,1753752641404,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.404",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813139,1753752641414,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.414",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813141,1753752641424,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.424",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813142,1753752641434,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.434",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813145,1753752641444,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.444",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813146,1753752641454,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813148,1753752641464,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813150,1753752641478,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.478",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813152,1753752641488,"fUST",-468.06874903,0.00019178,2,"2025-07-29T01:30:41.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813154,1753752641498,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.498",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813156,1753752641508,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813158,1753752641518,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813160,1753752641528,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.528",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813162,1753752641539,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.539",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813164,1753752641549,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.549",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813166,1753752641559,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813168,1753752641569,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.569",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813170,1753752641579,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.579",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813172,1753752641590,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813174,1753752641600,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.600",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813176,1753752641610,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.610",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813178,1753752641620,"fUST",-785.64,0.00019178,2,"2025-07-29T01:30:41.620",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813180,1753752641630,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.630",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813182,1753752641640,"fUST",-461.65522058,0.00019178,2,"2025-07-29T01:30:41.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813184,1753752641650,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813186,1753752641660,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813188,1753752641670,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.670",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813190,1753752641680,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.680",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813192,1753752641690,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.690",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813194,1753752641700,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813196,1753752641709,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813198,1753752641721,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.721",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813200,1753752641731,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.731",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813202,1753752641741,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.741",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813204,1753752641751,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813205,1753752641761,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.761",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813207,1753752641771,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.771",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813209,1753752641782,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.782",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813211,1753752641791,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.791",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813213,1753752641801,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.801",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813215,1753752641811,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.811",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813217,1753752641821,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.821",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813219,1753752641830,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.830",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813221,1753752641841,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.841",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813223,1753752641850,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.850",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813225,1753752641859,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.859",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813227,1753752641869,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.869",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813229,1753752641879,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813231,1753752641888,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.888",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813233,1753752641898,"fUST",-524.30130035,0.00019178,2,"2025-07-29T01:30:41.898",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813235,1753752641908,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.908",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813237,1753752641918,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.918",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813239,1753752641931,"fUST",-367.59117734,0.00019178,2,"2025-07-29T01:30:41.931",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813241,1753752641941,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.941",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813243,1753752641951,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.951",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813245,1753752641962,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.962",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813247,1753752641975,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.975",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813249,1753752641985,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:41.985",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813251,1753752641995,"fUST",-1422.21,0.00019178,2,"2025-07-29T01:30:41.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813253,1753752642006,"fUST",-460.89830046,0.00019178,2,"2025-07-29T01:30:42.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813255,1753752642016,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.016",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813257,1753752642025,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.025",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813259,1753752642035,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.035",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813261,1753752642046,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813263,1753752642056,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813265,1753752642066,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.066",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813267,1753752642075,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.075",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813269,1753752642085,"fUST",-460.74030911,0.00019178,2,"2025-07-29T01:30:42.085",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813271,1753752642094,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.094",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813273,1753752642104,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813275,1753752642114,"fUST",-460.10705043,0.00019178,2,"2025-07-29T01:30:42.114",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813277,1753752642123,"fUST",-298.75012774,0.00019178,2,"2025-07-29T01:30:42.123",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813279,1753752642133,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.133",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813281,1753752642143,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.143",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813283,1753752642153,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.153",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813285,1753752642163,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813287,1753752642172,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.172",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813289,1753752642182,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.182",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813291,1753752642191,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.191",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813293,1753752642202,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.202",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813295,1753752642212,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813297,1753752642223,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.223",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813299,1753752642232,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.232",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813301,1753752642242,"fUST",-502.06034188,0.00019178,2,"2025-07-29T01:30:42.242",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813303,1753752642252,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813305,1753752642262,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.262",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813307,1753752642271,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.271",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813309,1753752642281,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813311,1753752642291,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.291",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813313,1753752642300,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.300",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813315,1753752642310,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.310",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813317,1753752642320,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.320",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813319,1753752642329,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.329",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813321,1753752642339,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.339",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813323,1753752642349,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.349",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813325,1753752642359,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813327,1753752642368,"fUST",-461.37633436,0.00019178,2,"2025-07-29T01:30:42.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813329,1753752642378,"fUST",-581.55437256,0.00019178,2,"2025-07-29T01:30:42.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813331,1753752642387,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813333,1753752642397,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.397",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813335,1753752642407,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813337,1753752642416,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813339,1753752642426,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813340,1753752642435,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813342,1753752642445,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813344,1753752642455,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813346,1753752642464,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813349,1753752642477,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.477",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813351,1753752642487,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813352,1753752642496,"fUST",-475.75,0.00019178,2,"2025-07-29T01:30:42.496",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813355,1753752642507,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813356,1753752642517,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.517",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813358,1753752642527,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813360,1753752642536,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813362,1753752642546,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.546",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813364,1753752642556,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813366,1753752642566,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813368,1753752642576,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813370,1753752642586,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813372,1753752642596,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813374,1753752642606,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813376,1753752642616,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813378,1753752642626,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813380,1753752642636,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813382,1753752642646,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.646",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813384,1753752642656,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813386,1753752642666,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813388,1753752642676,"fUST",-507.63080748,0.00019178,2,"2025-07-29T01:30:42.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813390,1753752642686,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813392,1753752642696,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.696",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813394,1753752642705,"fUST",-586.46586975,0.00019178,2,"2025-07-29T01:30:42.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813396,1753752642715,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813398,1753752642725,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.725",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813400,1753752642735,"fUST",-1000.0,0.00019178,2,"2025-07-29T01:30:42.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813402,1753752642745,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.745",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813404,1753752642755,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.755",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813406,1753752642765,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813408,1753752642774,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.774",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813410,1753752642784,"fUST",-525.04150056,0.00019178,2,"2025-07-29T01:30:42.784",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813412,1753752642793,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.793",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813414,1753752642803,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813416,1753752642813,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813418,1753752642822,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.822",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813420,1753752642833,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813422,1753752642842,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813424,1753752642852,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813426,1753752642861,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813428,1753752642870,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.870",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813430,1753752642879,"fUST",-335.43530583,0.00019178,2,"2025-07-29T01:30:42.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813432,1753752642889,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.889",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813434,1753752642899,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813436,1753752642908,"fUST",-160.39287564,0.00019178,2,"2025-07-29T01:30:42.908",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813438,1753752642920,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.920",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813440,1753752642933,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.933",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813442,1753752642943,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813444,1753752642953,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.953",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813446,1753752642962,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.962",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813448,1753752642974,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813450,1753752642983,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:42.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813452,1753752642993,"fUST",-541.7795301,0.00019178,2,"2025-07-29T01:30:42.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813454,1753752643002,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813456,1753752643012,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813458,1753752643022,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813461,1753752643031,"fUST",-859.76,0.00019178,2,"2025-07-29T01:30:43.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813464,1753752643041,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.041",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813466,1753752643050,"fUST",-404.29388804,0.00019178,2,"2025-07-29T01:30:43.050",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813468,1753752643060,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813470,1753752643070,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813472,1753752643079,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813474,1753752643089,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813476,1753752643099,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813478,1753752643109,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813480,1753752643119,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813482,1753752643129,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813484,1753752643140,"fUST",-460.63193978,0.00019178,2,"2025-07-29T01:30:43.140",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813486,1753752643149,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.149",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813488,1753752643159,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.159",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813490,1753752643169,"fUST",-574.93,0.00019178,2,"2025-07-29T01:30:43.169",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813492,1753752643178,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.178",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813494,1753752643187,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813508,1753752643319,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.319",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813511,1753752643337,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813514,1753752643356,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813516,1753752643367,"fUST",-582.52598233,0.00019178,2,"2025-07-29T01:30:43.367",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813518,1753752643377,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.377",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813520,1753752643388,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813522,1753752643398,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813524,1753752643408,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813526,1753752643418,"fUST",-506.53253186,0.00019178,2,"2025-07-29T01:30:43.418",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813528,1753752643428,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.428",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813530,1753752643438,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.438",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813532,1753752643448,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.448",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813534,1753752643458,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.458",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813536,1753752643469,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.469",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813538,1753752643481,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.481",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813540,1753752643491,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.491",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813542,1753752643502,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.502",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813545,1753752643513,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813547,1753752643523,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813549,1753752643534,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813550,1753752643544,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.544",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813552,1753752643555,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.555",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813554,1753752643565,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813557,1753752643576,"fUST",-461.69249712,0.00019178,2,"2025-07-29T01:30:43.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813559,1753752643586,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813561,1753752643596,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813563,1753752643606,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813565,1753752643616,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813567,1753752643626,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813568,1753752643636,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813571,1753752643647,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.647",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813573,1753752643657,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.657",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813575,1753752643667,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.667",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813577,1753752643677,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.677",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813579,1753752643687,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.687",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813581,1753752643698,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813583,1753752643709,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813585,1753752643722,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.722",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813587,1753752643732,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813589,1753752643742,"fUST",-494.72,0.00019178,2,"2025-07-29T01:30:43.742",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813591,1753752643753,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.753",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813593,1753752643763,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.763",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813595,1753752643773,"fUST",-383.84475895,0.00019178,2,"2025-07-29T01:30:43.773",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813597,1753752643783,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813599,1753752643793,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.793",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813601,1753752643803,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813603,1753752643812,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.812",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813605,1753752643822,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.822",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813607,1753752643832,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813609,1753752643842,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813611,1753752643852,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813613,1753752643862,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813615,1753752643872,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813617,1753752643882,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813619,1753752643892,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.892",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813621,1753752643902,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.902",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813624,1753752643912,"fUST",-447.6135385,0.00019178,2,"2025-07-29T01:30:43.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813626,1753752643924,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.924",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813628,1753752643935,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.935",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813630,1753752643945,"fUST",-502.88494548,0.00019178,2,"2025-07-29T01:30:43.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813632,1753752643955,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.955",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813635,1753752643966,"fUST",-2117.07,0.00019178,2,"2025-07-29T01:30:43.966",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813636,1753752643977,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.977",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813639,1753752643988,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:43.988",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813641,1753752643998,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:43.998",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813643,1753752644009,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.009",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813645,1753752644020,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.020",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813647,1753752644030,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.030",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813649,1753752644040,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.040",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813651,1753752644050,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.050",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813653,1753752644060,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813655,1753752644070,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813657,1753752644080,"fUST",-463.09046278,0.00019178,2,"2025-07-29T01:30:44.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813659,1753752644090,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.090",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813661,1753752644099,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813663,1753752644109,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813665,1753752644119,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813667,1753752644129,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813669,1753752644138,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813671,1753752644148,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:44.148",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813673,1753752644158,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.158",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813675,1753752644167,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.167",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813677,1753752644177,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.177",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813679,1753752644187,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813681,1753752644197,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.197",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813683,1753752644206,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.206",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813685,1753752644216,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.216",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813687,1753752644227,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.227",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813689,1753752644236,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.236",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813691,1753752644246,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.246",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813693,1753752644255,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.255",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813695,1753752644265,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.265",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813697,1753752644275,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.275",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813699,1753752644284,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.284",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813701,1753752644294,"fUST",-570.29241571,0.00019178,2,"2025-07-29T01:30:44.294",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813703,1753752644303,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813705,1753752644313,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.313",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813707,1753752644323,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.323",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813709,1753752644333,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.333",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813711,1753752644342,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813713,1753752644352,"fUST",-491.92,0.00019178,2,"2025-07-29T01:30:44.352",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813715,1753752644362,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.362",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813717,1753752644372,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.372",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813719,1753752644381,"fUST",-785.01,0.00019178,2,"2025-07-29T01:30:44.381",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813721,1753752644390,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.390",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813723,1753752644400,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813725,1753752644411,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.411",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813727,1753752644420,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.420",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813729,1753752644430,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.430",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813731,1753752644440,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.440",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813733,1753752644449,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813735,1753752644459,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813737,1753752644469,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.469",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813739,1753752644480,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.480",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813741,1753752644490,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.490",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813742,1753752644500,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.500",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813744,1753752644510,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.510",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813746,1753752644521,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.521",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813747,1753752644531,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.531",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813749,1753752644541,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813751,1753752644551,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.551",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813753,1753752644562,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813755,1753752644572,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.572",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813756,1753752644582,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.582",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813758,1753752644591,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.591",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813760,1753752644601,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.601",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813762,1753752644611,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.611",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813763,1753752644621,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813765,1753752644631,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.631",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813767,1753752644640,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813768,1753752644650,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813770,1753752644660,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813772,1753752644669,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.669",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813773,1753752644679,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813775,1753752644688,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.688",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813777,1753752644697,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.697",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813779,1753752644707,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.707",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813781,1753752644717,"fUST",-720.65,0.00019178,2,"2025-07-29T01:30:44.717",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813782,1753752644728,"fUST",-408.31832089,0.00019178,2,"2025-07-29T01:30:44.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813784,1753752644738,"fUST",-460.72119802,0.00019178,2,"2025-07-29T01:30:44.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813786,1753752644748,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.748",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813788,1753752644758,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813789,1753752644768,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813791,1753752644779,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.779",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813793,1753752644788,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.788",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813795,1753752644798,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.798",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813796,1753752644807,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.807",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813798,1753752644817,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.817",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813800,1753752644827,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.827",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813802,1753752644837,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.837",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813803,1753752644847,"fUST",-463.2498998,0.00019178,2,"2025-07-29T01:30:44.847",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813805,1753752644856,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.856",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813807,1753752644866,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.866",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813809,1753752644875,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.875",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813810,1753752644885,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.885",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813812,1753752644895,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.895",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813814,1753752644904,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.904",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813816,1753752644914,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.914",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813817,1753752644925,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.925",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813819,1753752644936,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.936",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813821,1753752644946,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.946",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813823,1753752644956,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813824,1753752644967,"fUST",-489.59,0.00019178,2,"2025-07-29T01:30:44.967",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813826,1753752644978,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.978",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813828,1753752644988,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:44.988",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813830,1753752644998,"fUST",-569.47,0.00019178,2,"2025-07-29T01:30:44.998",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813831,1753752645008,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813833,1753752645019,"fUST",-582.58,0.00019178,2,"2025-07-29T01:30:45.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813835,1753752645029,"fUST",-525.55,0.00019178,2,"2025-07-29T01:30:45.029",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813837,1753752645038,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813839,1753752645047,"fUST",-1270.5,0.00019178,2,"2025-07-29T01:30:45.047",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813840,1753752645057,"fUST",-530.10220535,0.00019178,2,"2025-07-29T01:30:45.057",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813842,1753752645067,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813844,1753752645077,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.077",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813846,1753752645086,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813848,1753752645096,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813850,1753752645106,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813851,1753752645116,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.116",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813853,1753752645125,"fUST",-586.58,0.00019178,2,"2025-07-29T01:30:45.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813855,1753752645135,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813867,1753752645263,"fUST",-2436.08,0.00019178,2,"2025-07-29T01:30:45.263",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813869,1753752645275,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.275",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813870,1753752645284,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.284",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813872,1753752645293,"fUST",-463.01277919,0.00019178,2,"2025-07-29T01:30:45.293",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813874,1753752645303,"fUST",-519.92931721,0.00019178,2,"2025-07-29T01:30:45.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813876,1753752645312,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.312",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813878,1753752645321,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.321",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813880,1753752645331,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813881,1753752645341,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.341",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813883,1753752645350,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813885,1753752645359,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813887,1753752645369,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813889,1753752645378,"fUST",-596.4,0.00019178,2,"2025-07-29T01:30:45.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813890,1753752645388,"fUST",-327.21019509,0.00019178,2,"2025-07-29T01:30:45.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813892,1753752645398,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813894,1753752645407,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813896,1753752645417,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813898,1753752645426,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813899,1753752645435,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813901,1753752645445,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813903,1753752645454,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813905,1753752645463,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.463",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813907,1753752645474,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813909,1753752645484,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813910,1753752645493,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.493",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813912,1753752645503,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813914,1753752645513,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813916,1753752645525,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:45.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813918,1753752645535,"fUST",-544.35,0.00019178,2,"2025-07-29T01:30:45.535",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813920,1753752645545,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.545",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813921,1753752645555,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.555",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813923,1753752645565,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813924,1753752645575,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.575",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813926,1753752645585,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813928,1753752645595,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813930,1753752645604,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813932,1753752645613,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.613",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813933,1753752645623,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.623",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813935,1753752645632,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.632",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813937,1753752645643,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.643",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813939,1753752645653,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813941,1753752645662,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813942,1753752645671,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.671",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813944,1753752645682,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.682",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813946,1753752645692,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.692",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813948,1753752645702,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.702",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813950,1753752645711,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.711",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813951,1753752645721,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.721",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813953,1753752645730,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.730",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813955,1753752645739,"fUST",-590.38,0.00019178,2,"2025-07-29T01:30:45.739",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813957,1753752645749,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.749",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813959,1753752645758,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813961,1753752645768,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813962,1753752645777,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.777",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813964,1753752645786,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813966,1753752645796,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813968,1753752645806,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.806",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813970,1753752645815,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813971,1753752645825,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813973,1753752645835,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813975,1753752645844,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813977,1753752645853,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813979,1753752645863,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813981,1753752645872,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813982,1753752645881,"fUST",-520.82,0.00019178,2,"2025-07-29T01:30:45.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813984,1753752645890,"fUST",-2017.54,0.00019178,2,"2025-07-29T01:30:45.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813986,1753752645900,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.900",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813988,1753752645909,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.909",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813990,1753752645919,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.919",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813991,1753752645932,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.932",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813993,1753752645943,"fUST",-697.53,0.00019178,2,"2025-07-29T01:30:45.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813995,1753752645953,"fUST",-697.6596201,0.00019178,2,"2025-07-29T01:30:45.953",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813997,1753752645962,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.962",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375813999,1753752645974,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:45.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814001,1753752645983,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814002,1753752645992,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:45.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814004,1753752646003,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:46.003",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814006,1753752646013,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.013",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814008,1753752646022,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:46.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814010,1753752646031,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814011,1753752646040,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:46.040",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814013,1753752646050,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.050",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814015,1753752646059,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.059",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814017,1753752646069,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:46.069",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814019,1753752646078,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:46.078",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814021,1753752646089,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:46.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814023,1753752646099,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:46.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814024,1753752646109,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:46.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814026,1753752646118,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814028,1753752646128,"fUST",-220.45923983,0.00019178,2,"2025-07-29T01:30:46.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814030,1753752646137,"fUST",-1195.53,0.00019178,2,"2025-07-29T01:30:46.137",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814032,1753752646147,"fUST",-1195.56,0.00019178,2,"2025-07-29T01:30:46.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814034,1753752646156,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814035,1753752646165,"fUST",-522.16,0.00019178,2,"2025-07-29T01:30:46.165",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814037,1753752646174,"fUST",-854.2,0.00019178,2,"2025-07-29T01:30:46.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814039,1753752646183,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.183",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814041,1753752646193,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814043,1753752646202,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.202",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814044,1753752646211,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.211",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814046,1753752646221,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.221",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814048,1753752646231,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814050,1753752646241,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814052,1753752646251,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.251",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814054,1753752646260,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.260",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814056,1753752646270,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814058,1753752646279,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.279",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814059,1753752646288,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.288",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814061,1753752646297,"fUST",-2860.37,0.00019178,2,"2025-07-29T01:30:46.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814063,1753752646307,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814065,1753752646316,"fUST",-483.5,0.00019178,2,"2025-07-29T01:30:46.316",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814067,1753752646325,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.325",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814068,1753752646335,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.335",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814070,1753752646344,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814072,1753752646354,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.354",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814074,1753752646363,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.363",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814076,1753752646372,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.372",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814077,1753752646382,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.382",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814079,1753752646393,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.393",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814081,1753752646403,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.403",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814083,1753752646414,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.414",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814085,1753752646424,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.424",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814086,1753752646435,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814088,1753752646445,"fUST",-405.49422856,0.00019178,2,"2025-07-29T01:30:46.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814090,1753752646454,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814092,1753752646464,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814094,1753752646474,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814095,1753752646484,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814097,1753752646494,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.494",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814099,1753752646503,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814101,1753752646513,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814103,1753752646522,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.522",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814105,1753752646531,"fUST",-637.4,0.00019178,2,"2025-07-29T01:30:46.531",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814106,1753752646541,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814108,1753752646551,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.551",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814110,1753752646561,"fUST",-591.09,0.00019178,2,"2025-07-29T01:30:46.561",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814112,1753752646570,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.570",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814114,1753752646579,"fUST",-582.84,0.00019178,2,"2025-07-29T01:30:46.579",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814115,1753752646589,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:46.589",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814117,1753752646599,"fUST",-460.98580716,0.00019178,2,"2025-07-29T01:30:46.599",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814119,1753752646608,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:46.608",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814121,1753752646617,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:46.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814123,1753752646627,"fUST",-640.79837114,0.00019178,2,"2025-07-29T01:30:46.627",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814125,1753752646636,"fUST",-2318.39,0.00019178,2,"2025-07-29T01:30:46.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814126,1753752646646,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.646",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814128,1753752646656,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814130,1753752646665,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814132,1753752646675,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814134,1753752646684,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814136,1753752646694,"fUST",-596.83,0.00019178,2,"2025-07-29T01:30:46.694",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814138,1753752646703,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.703",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814139,1753752646713,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.713",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814141,1753752646723,"fUST",-537.16607109,0.00019178,2,"2025-07-29T01:30:46.723",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814143,1753752646732,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814145,1753752646741,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.741",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814146,1753752646751,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814148,1753752646760,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.760",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814150,1753752646770,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.770",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814152,1753752646779,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.779",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814154,1753752646789,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.789",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814156,1753752646799,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.799",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814157,1753752646808,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.808",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814159,1753752646818,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.818",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814161,1753752646828,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.828",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814163,1753752646838,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.838",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814165,1753752646847,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.847",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814167,1753752646857,"fUST",-384.65315016,0.00019178,2,"2025-07-29T01:30:46.857",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814177,1753752646968,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.968",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814179,1753752646982,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.982",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814181,1753752646992,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:46.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814182,1753752647003,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.003",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814184,1753752647012,"fUST",-461.53965318,0.00019178,2,"2025-07-29T01:30:47.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814186,1753752647022,"fUST",-969.39,0.00019178,2,"2025-07-29T01:30:47.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814188,1753752647031,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814190,1753752647042,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814191,1753752647051,"fUST",-807.22,0.00019178,2,"2025-07-29T01:30:47.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814193,1753752647060,"fUST",-1743.8,0.00019178,2,"2025-07-29T01:30:47.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814195,1753752647070,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814197,1753752647080,"fUST",-461.24491612,0.00019178,2,"2025-07-29T01:30:47.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814199,1753752647090,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.090",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814201,1753752647100,"fUST",-1979.08,0.00019178,2,"2025-07-29T01:30:47.100",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814202,1753752647109,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814204,1753752647118,"fUST",-6855.59,0.00019178,2,"2025-07-29T01:30:47.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814206,1753752647128,"fUST",-5668.89,0.00019178,2,"2025-07-29T01:30:47.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814208,1753752647137,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.137",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814210,1753752647147,"fUST",-460.33771087,0.00019178,2,"2025-07-29T01:30:47.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814211,1753752647156,"fUST",-577.15,0.00019178,2,"2025-07-29T01:30:47.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814213,1753752647166,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.166",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814215,1753752647175,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814217,1753752647184,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814219,1753752647193,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814220,1753752647203,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814222,1753752647213,"fUST",-609.54933582,0.00019178,2,"2025-07-29T01:30:47.213",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814224,1753752647223,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.223",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814226,1753752647233,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.233",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814228,1753752647242,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.242",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814230,1753752647252,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814231,1753752647262,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.262",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814233,1753752647271,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.271",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814235,1753752647281,"fUST",-606.45,0.00019178,2,"2025-07-29T01:30:47.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814237,1753752647290,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814239,1753752647299,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814241,1753752647309,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:47.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814242,1753752647319,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:47.319",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814244,1753752647330,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:47.330",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814246,1753752647340,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:47.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814248,1753752647350,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:47.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814250,1753752647360,"fUST",-469.62,0.00019178,2,"2025-07-29T01:30:47.360",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814251,1753752647370,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:47.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814253,1753752647380,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:47.380",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814255,1753752647390,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.390",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814257,1753752647400,"fUST",-517.45973658,0.00019178,2,"2025-07-29T01:30:47.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814259,1753752647410,"fUST",-947.8,0.00019178,2,"2025-07-29T01:30:47.410",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814261,1753752647419,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814262,1753752647429,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.429",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814264,1753752647439,"fUST",-466.07598116,0.00019178,2,"2025-07-29T01:30:47.439",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814266,1753752647449,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814268,1753752647459,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814270,1753752647469,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.469",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814272,1753752647484,"fUST",-191.72223723,0.00019178,2,"2025-07-29T01:30:47.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814273,1753752647494,"fUST",-492.89,0.00019178,2,"2025-07-29T01:30:47.494",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814275,1753752647503,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814277,1753752647518,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814279,1753752647528,"fUST",-2139.79,0.00019178,2,"2025-07-29T01:30:47.528",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814281,1753752647538,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.538",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814283,1753752647547,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.547",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814285,1753752647558,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.558",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814287,1753752647568,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.568",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814288,1753752647578,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.578",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814290,1753752647587,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.587",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814292,1753752647597,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.597",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814294,1753752647606,"fUST",-515.36,0.00019178,2,"2025-07-29T01:30:47.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814295,1753752647616,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814297,1753752647625,"fUST",-757.1,0.00019178,2,"2025-07-29T01:30:47.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814299,1753752647635,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814301,1753752647644,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814303,1753752647653,"fUST",-194.73791853,0.00019178,2,"2025-07-29T01:30:47.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814305,1753752647663,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.663",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814307,1753752647673,"fUST",-802.5,0.00019178,2,"2025-07-29T01:30:47.673",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814308,1753752647682,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.682",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814310,1753752647691,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.691",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814312,1753752647700,"fUST",-1000.0,0.00019178,2,"2025-07-29T01:30:47.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814314,1753752647710,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.710",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814316,1753752647720,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.720",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814317,1753752647732,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814319,1753752647742,"fUST",-210.15647416,0.00019178,2,"2025-07-29T01:30:47.742",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814321,1753752647751,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814323,1753752647760,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.760",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814325,1753752647770,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.770",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814326,1753752647779,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.779",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814328,1753752647790,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.790",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814330,1753752647799,"fUST",-818.01,0.00019178,2,"2025-07-29T01:30:47.799",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814332,1753752647808,"fUST",-462.27473465,0.00019178,2,"2025-07-29T01:30:47.808",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814334,1753752647818,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.818",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814335,1753752647827,"fUST",-471.63769561,0.00019178,2,"2025-07-29T01:30:47.827",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814337,1753752647837,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.837",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814339,1753752647846,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.846",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814341,1753752647855,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.855",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814343,1753752647864,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.864",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814344,1753752647874,"fUST",-460.24679995,0.00019178,2,"2025-07-29T01:30:47.874",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814346,1753752647883,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.883",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814348,1753752647892,"fUST",-460.8692714,0.00019178,2,"2025-07-29T01:30:47.892",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814350,1753752647902,"fUST",-1187.53,0.00019178,2,"2025-07-29T01:30:47.902",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814351,1753752647911,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814353,1753752647922,"fUST",-460.0,0.00019178,2,"2025-07-29T01:30:47.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814355,1753752647933,"fUST",-151.0,0.00019178,2,"2025-07-29T01:30:47.933",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814357,1753752647942,"fUST",-500.0,0.00019178,2,"2025-07-29T01:30:47.942",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814359,1753752647952,"fUST",-5000.0,0.00019178,2,"2025-07-29T01:30:47.952",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814361,1753752647961,"fUST",-2686.04674273,0.00019178,2,"2025-07-29T01:30:47.961",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814362,1753752647974,"fUST",-436.918634,0.00019178,2,"2025-07-29T01:30:47.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814364,1753752647984,"fUST",-666.0,0.00019178,2,"2025-07-29T01:30:47.984",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814366,1753752647993,"fUST",-392.6976616,0.00019178,2,"2025-07-29T01:30:47.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814368,1753752648003,"fUST",-4018.1565047,0.00019178,2,"2025-07-29T01:30:48.003",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814370,1753752648014,"fUST",-2000.0,0.000192,2,"2025-07-29T01:30:48.014",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814371,1753752648023,"fUST",-257.1030486,0.00019233,2,"2025-07-29T01:30:48.023",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814373,1753752648032,"fUST",-100000.0,0.00019329,2,"2025-07-29T01:30:48.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814375,1753752648042,"fUST",-200.0,0.00019357,15,"2025-07-29T01:30:48.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814377,1753752648051,"fUST",-200.0,0.00019357,15,"2025-07-29T01:30:48.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814379,1753752648061,"fUST",-200.0,0.00019357,15,"2025-07-29T01:30:48.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814381,1753752648070,"fUST",-200.0,0.00019357,15,"2025-07-29T01:30:48.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814382,1753752648079,"fUST",-1213.06112192,0.0001942,2,"2025-07-29T01:30:48.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814384,1753752648089,"fUST",-500.0,0.00019451,2,"2025-07-29T01:30:48.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814386,1753752648099,"fUST",-500.0,0.00019451,2,"2025-07-29T01:30:48.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814388,1753752648108,"fUST",-234.64193102,0.00019451,2,"2025-07-29T01:30:48.108",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814390,1753752648118,"fUST",-485.84303004,0.00019451,2,"2025-07-29T01:30:48.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814391,1753752648127,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.127",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814393,1753752648136,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.136",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814395,1753752648145,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814397,1753752648155,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.155",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814398,1753752648164,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814400,1753752648173,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814402,1753752648183,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.183",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814404,1753752648192,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.192",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814406,1753752648201,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814407,1753752648210,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.210",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814409,1753752648220,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.220",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814411,1753752648231,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814413,1753752648240,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.240",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814415,1753752648250,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.250",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814416,1753752648260,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.260",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814418,1753752648269,"fUST",-2286.70352102,0.00019451,2,"2025-07-29T01:30:48.269",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814420,1753752648278,"fUST",-524.2140835,0.00019452,2,"2025-07-29T01:30:48.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814422,1753752648287,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814424,1753752648297,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814425,1753752648306,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.306",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814427,1753752648316,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.316",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814429,1753752648325,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.325",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814431,1753752648334,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814433,1753752648344,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814435,1753752648358,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.358",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814437,1753752648368,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814440,1753752648379,"fUST",-406.32225966,0.00019452,2,"2025-07-29T01:30:48.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814441,1753752648388,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814443,1753752648398,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814444,1753752648408,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814445,1753752648417,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814446,1753752648427,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814447,1753752648436,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814448,1753752648446,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814449,1753752648459,"fUST",-419.74844633,0.00019452,2,"2025-07-29T01:30:48.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814450,1753752648581,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.581",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814451,1753752648591,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.591",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814452,1753752648601,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.601",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814453,1753752648610,"fUST",-1968.01,0.00019452,2,"2025-07-29T01:30:48.610",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814454,1753752648621,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814455,1753752648630,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.630",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814456,1753752648640,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814457,1753752648650,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814458,1753752648659,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.659",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814459,1753752648669,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.669",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814460,1753752648679,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814461,1753752648688,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.688",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814462,1753752648698,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814463,1753752648708,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.708",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814464,1753752648718,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.718",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814465,1753752648729,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814466,1753752648738,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814467,1753752648747,"fUST",-492.33,0.00019452,2,"2025-07-29T01:30:48.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814468,1753752648757,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814469,1753752648766,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814470,1753752648775,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814471,1753752648785,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814472,1753752648794,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814473,1753752648804,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.804",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814474,1753752648814,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814475,1753752648823,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814476,1753752648833,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814477,1753752648843,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814478,1753752648853,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814479,1753752648863,"fUST",-500.0,0.00019452,2,"2025-07-29T01:30:48.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814480,1753752648873,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.873",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814481,1753752648883,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.883",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814482,1753752648893,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.893",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814483,1753752648903,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814484,1753752648913,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.913",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814485,1753752648925,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.925",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814486,1753752648936,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.936",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814487,1753752648946,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.946",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814489,1753752648958,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.958",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814490,1753752648968,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.968",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814492,1753752648980,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814493,1753752648990,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:48.990",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814494,1753752649002,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814496,1753752649012,"fUST",-215.13674408,0.00019452,2,"2025-07-29T01:30:49.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814498,1753752649022,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814500,1753752649032,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814502,1753752649042,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814504,1753752649051,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814506,1753752649062,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.062",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814508,1753752649072,"fUST",-465.86622321,0.00019452,2,"2025-07-29T01:30:49.072",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814509,1753752649081,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.081",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814511,1753752649093,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.093",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814514,1753752649103,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.103",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814516,1753752649113,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.113",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814517,1753752649123,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.123",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814519,1753752649133,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.133",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814521,1753752649143,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.143",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814523,1753752649153,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.153",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814525,1753752649162,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.162",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814527,1753752649173,"fUST",-462.9790512,0.00019452,2,"2025-07-29T01:30:49.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814529,1753752649182,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.182",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814531,1753752649193,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814533,1753752649203,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814535,1753752649213,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.213",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814537,1753752649224,"fUST",-372.91300874,0.00019452,2,"2025-07-29T01:30:49.224",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814539,1753752649235,"fUST",-395.23968714,0.00019452,2,"2025-07-29T01:30:49.235",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814541,1753752649244,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.244",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814543,1753752649255,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.255",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814545,1753752649265,"fUST",-1365.02,0.00019452,2,"2025-07-29T01:30:49.265",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814547,1753752649275,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.275",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814549,1753752649285,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.285",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814551,1753752649295,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.295",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814553,1753752649306,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.306",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814555,1753752649316,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.316",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814557,1753752649326,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.326",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814559,1753752649336,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.336",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814561,1753752649346,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814563,1753752649356,"fUST",-465.04724949,0.00019452,2,"2025-07-29T01:30:49.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814565,1753752649366,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.366",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814567,1753752649375,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.375",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814569,1753752649388,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814571,1753752649399,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.399",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814574,1753752649410,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.410",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814576,1753752649423,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.423",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814578,1753752649434,"fUST",-464.10659657,0.00019452,2,"2025-07-29T01:30:49.434",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814580,1753752649444,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.444",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814581,1753752649454,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814584,1753752649464,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814586,1753752649475,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814587,1753752649485,"fUST",-470.73302777,0.00019452,2,"2025-07-29T01:30:49.485",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814589,1753752649499,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.499",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814591,1753752649512,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.512",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814593,1753752649522,"fUST",-322.48180531,0.00019452,2,"2025-07-29T01:30:49.522",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814595,1753752649532,"fUST",-550.82,0.00019452,2,"2025-07-29T01:30:49.532",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814597,1753752649543,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.543",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814599,1753752649553,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.553",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814601,1753752649562,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814603,1753752649573,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.573",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814605,1753752649583,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.583",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814607,1753752649593,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.593",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814609,1753752649603,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.603",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814611,1753752649613,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.613",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814614,1753752649623,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.623",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814615,1753752649632,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.632",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814617,1753752649642,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.642",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814619,1753752649651,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.651",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814621,1753752649661,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.661",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814623,1753752649670,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.670",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814625,1753752649680,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.680",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814627,1753752649689,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.689",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814629,1753752649699,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.699",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814631,1753752649710,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.710",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814634,1753752649720,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.720",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814636,1753752649731,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.731",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814638,1753752649742,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.742",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814640,1753752649751,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814642,1753752649761,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.761",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814644,1753752649771,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.771",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814646,1753752649780,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.780",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814647,1753752649789,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.789",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814649,1753752649798,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.798",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814651,1753752649808,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.808",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814653,1753752649817,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.817",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814655,1753752649828,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.828",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814657,1753752649838,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.838",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814659,1753752649848,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814661,1753752649858,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814663,1753752649868,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.868",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814665,1753752649877,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.877",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814667,1753752649887,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.887",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814669,1753752649897,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.897",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814671,1753752649907,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.907",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814673,1753752649917,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.917",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814675,1753752649929,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.929",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814677,1753752649939,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.939",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814679,1753752649948,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.948",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814681,1753752649958,"fUST",-462.26433928,0.00019452,2,"2025-07-29T01:30:49.958",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814683,1753752649967,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.967",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814685,1753752649979,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.979",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814687,1753752649988,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:49.988",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814697,1753752650080,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814699,1753752650094,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.094",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814701,1753752650104,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814703,1753752650114,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.114",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814705,1753752650124,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.124",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814707,1753752650133,"fUST",-208.65086261,0.00019452,2,"2025-07-29T01:30:50.133",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814709,1753752650142,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.142",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814711,1753752650153,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.153",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814713,1753752650162,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.162",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814715,1753752650172,"fUST",-471.09946882,0.00019452,2,"2025-07-29T01:30:50.172",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814717,1753752650181,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.181",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814719,1753752650191,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.191",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814721,1753752650201,"fUST",-276.48199601,0.00019452,2,"2025-07-29T01:30:50.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814723,1753752650211,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.211",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814725,1753752650221,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.221",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814727,1753752650233,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.233",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814729,1753752650243,"fUST",-785.64,0.00019452,2,"2025-07-29T01:30:50.243",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814731,1753752650253,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.253",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814733,1753752650263,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.263",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814735,1753752650272,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.272",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814737,1753752650283,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.283",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814739,1753752650293,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.293",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814741,1753752650303,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814743,1753752650313,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.313",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814745,1753752650323,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.323",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814747,1753752650333,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.333",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814749,1753752650342,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814751,1753752650351,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.351",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814753,1753752650361,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.361",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814755,1753752650370,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814757,1753752650379,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814759,1753752650388,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814760,1753752650399,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.399",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814762,1753752650410,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.410",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814765,1753752650420,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.420",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814767,1753752650431,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814768,1753752650441,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.441",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814771,1753752650451,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.451",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814772,1753752650460,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.460",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814775,1753752650470,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.470",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814776,1753752650481,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.481",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814778,1753752650490,"fUST",-1422.21,0.00019452,2,"2025-07-29T01:30:50.490",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814781,1753752650505,"fUST",-357.21778496,0.00019452,2,"2025-07-29T01:30:50.505",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814783,1753752650515,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.515",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814785,1753752650525,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814787,1753752650534,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814789,1753752650544,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.544",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814791,1753752650554,"fUST",-458.53833289,0.00019452,2,"2025-07-29T01:30:50.554",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814793,1753752650564,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.564",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814795,1753752650580,"fUST",-576.70075848,0.00019452,2,"2025-07-29T01:30:50.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814797,1753752650589,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.589",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814799,1753752650599,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.599",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814801,1753752650609,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.609",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814803,1753752650619,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.619",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814805,1753752650628,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.628",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814807,1753752650638,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814809,1753752650648,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.648",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814811,1753752650658,"fUST",-461.80990544,0.00019452,2,"2025-07-29T01:30:50.658",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814813,1753752650667,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.667",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814815,1753752650676,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814817,1753752650687,"fUST",-461.55186778,0.00019452,2,"2025-07-29T01:30:50.687",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814819,1753752650697,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.697",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814821,1753752650707,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.707",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814823,1753752650717,"fUST",-462.68177106,0.00019452,2,"2025-07-29T01:30:50.717",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814825,1753752650727,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.727",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814827,1753752650737,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814829,1753752650746,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814830,1753752650755,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.755",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814833,1753752650766,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814834,1753752650776,"fUST",-464.48775363,0.00019452,2,"2025-07-29T01:30:50.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814836,1753752650785,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814838,1753752650795,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814840,1753752650805,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814842,1753752650814,"fUST",-311.6957627,0.00019452,2,"2025-07-29T01:30:50.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814844,1753752650824,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.824",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814846,1753752650833,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814848,1753752650843,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814850,1753752650853,"fUST",-475.75,0.00019452,2,"2025-07-29T01:30:50.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814852,1753752650863,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814854,1753752650872,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814856,1753752650882,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814858,1753752650891,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814860,1753752650901,"fUST",-237.65821446,0.00019452,2,"2025-07-29T01:30:50.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814862,1753752650911,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814864,1753752650921,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814866,1753752650934,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814868,1753752650944,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.944",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814870,1753752650954,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814872,1753752650964,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814874,1753752650975,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.975",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814876,1753752650985,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.985",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814878,1753752650995,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:50.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814880,1753752651006,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814882,1753752651015,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.015",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814884,1753752651025,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.025",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814886,1753752651034,"fUST",-416.53792389,0.00019452,2,"2025-07-29T01:30:51.034",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814888,1753752651044,"fUST",-461.8655653,0.00019452,2,"2025-07-29T01:30:51.044",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814890,1753752651054,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.054",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814892,1753752651064,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.064",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814894,1753752651073,"fUST",-1000.0,0.00019452,2,"2025-07-29T01:30:51.073",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814896,1753752651083,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.083",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814898,1753752651093,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.093",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814900,1753752651103,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.103",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814902,1753752651113,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.113",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814904,1753752651123,"fUST",-353.20146912,0.00019452,2,"2025-07-29T01:30:51.123",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814906,1753752651132,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.132",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814908,1753752651145,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814910,1753752651154,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814912,1753752651164,"fUST",-462.81881752,0.00019452,2,"2025-07-29T01:30:51.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814914,1753752651174,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814916,1753752651183,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.183",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814918,1753752651193,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814920,1753752651203,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814922,1753752651213,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.213",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814924,1753752651223,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.223",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814925,1753752651233,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.233",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814927,1753752651243,"fUST",-607.50184008,0.00019452,2,"2025-07-29T01:30:51.243",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814929,1753752651254,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.254",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814931,1753752651264,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.264",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814933,1753752651273,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.273",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814935,1753752651283,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.283",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814937,1753752651293,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.293",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814939,1753752651303,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814941,1753752651313,"fUST",-859.76,0.00019452,2,"2025-07-29T01:30:51.313",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814943,1753752651324,"fUST",-159.88792115,0.00019452,2,"2025-07-29T01:30:51.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814945,1753752651334,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814947,1753752651344,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814949,1753752651354,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.354",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814951,1753752651364,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.364",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814953,1753752651374,"fUST",-596.17332895,0.00019452,2,"2025-07-29T01:30:51.374",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814956,1753752651482,"fUST",-518.18377636,0.00019452,2,"2025-07-29T01:30:51.482",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814958,1753752651492,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.492",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814960,1753752651509,"fUST",-342.5742283,0.00019452,2,"2025-07-29T01:30:51.509",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814962,1753752651519,"fUST",-574.93,0.00019452,2,"2025-07-29T01:30:51.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814963,1753752651528,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.528",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814965,1753752651538,"fUST",-385.20650804,0.00019452,2,"2025-07-29T01:30:51.538",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814968,1753752651548,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.548",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814969,1753752651559,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814972,1753752651569,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.569",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814973,1753752651579,"fUST",-257.30865823,0.00019452,2,"2025-07-29T01:30:51.579",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814976,1753752651590,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814978,1753752651600,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.600",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814980,1753752651610,"fUST",-461.61028934,0.00019452,2,"2025-07-29T01:30:51.610",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814982,1753752651619,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.619",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814984,1753752651629,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.629",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814986,1753752651638,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814988,1753752651647,"fUST",-223.2516577,0.00019452,2,"2025-07-29T01:30:51.647",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814989,1753752651657,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.657",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814992,1753752651667,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.667",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814993,1753752651676,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814996,1753752651687,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.687",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375814998,1753752651697,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.697",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815000,1753752651707,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.707",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815001,1753752651715,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815003,1753752651725,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.725",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815005,1753752651735,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815008,1753752651745,"fUST",-494.72,0.00019452,2,"2025-07-29T01:30:51.745",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815010,1753752651755,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.755",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815012,1753752651765,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815014,1753752651775,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815016,1753752651784,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.784",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815017,1753752651794,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815019,1753752651803,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815021,1753752651814,"fUST",-461.57647356,0.00019452,2,"2025-07-29T01:30:51.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815023,1753752651823,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815025,1753752651832,"fUST",-467.85927427,0.00019452,2,"2025-07-29T01:30:51.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815027,1753752651842,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815029,1753752651852,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815031,1753752651862,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815033,1753752651871,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815035,1753752651881,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815037,1753752651890,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815039,1753752651900,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.900",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815041,1753752651909,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.909",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815043,1753752651919,"fUST",-2117.07,0.00019452,2,"2025-07-29T01:30:51.919",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815045,1753752651931,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.931",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815047,1753752651941,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.941",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815049,1753752651951,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.951",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815051,1753752651960,"fUST",-261.47241748,0.00019452,2,"2025-07-29T01:30:51.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815053,1753752651970,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.970",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815055,1753752651981,"fUST",-461.68815062,0.00019452,2,"2025-07-29T01:30:51.981",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815057,1753752651990,"fUST",-461.22360476,0.00019452,2,"2025-07-29T01:30:51.990",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815059,1753752651999,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:51.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815061,1753752652009,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.009",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815063,1753752652019,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815065,1753752652029,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.029",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815067,1753752652038,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815069,1753752652049,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.049",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815071,1753752652058,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.058",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815073,1753752652067,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815076,1753752652078,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.078",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815078,1753752652087,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.087",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815079,1753752652096,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815082,1753752652106,"fUST",-491.92,0.00019452,2,"2025-07-29T01:30:52.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815083,1753752652117,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.117",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815086,1753752652127,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.127",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815088,1753752652137,"fUST",-785.01,0.00019452,2,"2025-07-29T01:30:52.137",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815089,1753752652147,"fUST",-473.54560863,0.00019452,2,"2025-07-29T01:30:52.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815091,1753752652156,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815093,1753752652166,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.166",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815095,1753752652176,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.176",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815098,1753752652186,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.186",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815100,1753752652196,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815102,1753752652206,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.206",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815104,1753752652216,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.216",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815105,1753752652225,"fUST",-353.46740032,0.00019452,2,"2025-07-29T01:30:52.225",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815108,1753752652236,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.236",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815110,1753752652245,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.245",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815112,1753752652255,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.255",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815114,1753752652264,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.264",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815115,1753752652274,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.274",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815117,1753752652284,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.284",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815119,1753752652293,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.293",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815121,1753752652303,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815123,1753752652312,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.312",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815125,1753752652321,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.321",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815127,1753752652331,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815129,1753752652340,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815131,1753752652350,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815133,1753752652359,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815135,1753752652369,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815137,1753752652378,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815140,1753752652388,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815142,1753752652398,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815144,1753752652408,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815146,1753752652417,"fUST",-160.74646531,0.00019452,2,"2025-07-29T01:30:52.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815147,1753752652427,"fUST",-720.65,0.00019452,2,"2025-07-29T01:30:52.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815149,1753752652436,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815151,1753752652445,"fUST",-274.64888894,0.00019452,2,"2025-07-29T01:30:52.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815154,1753752652455,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815155,1753752652464,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815158,1753752652474,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815159,1753752652485,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.485",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815161,1753752652495,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.495",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815163,1753752652504,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.504",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815165,1753752652513,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815167,1753752652523,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815169,1753752652532,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.532",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815171,1753752652541,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815173,1753752652551,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.551",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815175,1753752652560,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.560",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815177,1753752652570,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.570",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815179,1753752652581,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.581",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815181,1753752652590,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815183,1753752652601,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.601",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815185,1753752652611,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.611",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815188,1753752652621,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815190,1753752652631,"fUST",-489.59,0.00019452,2,"2025-07-29T01:30:52.631",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815200,1753752652641,"fUST",-460.95729744,0.00019452,2,"2025-07-29T01:30:52.641",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815202,1753752652737,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815204,1753752652747,"fUST",-569.47,0.00019452,2,"2025-07-29T01:30:52.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815206,1753752652756,"fUST",-425.10977352,0.00019452,2,"2025-07-29T01:30:52.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815208,1753752652765,"fUST",-582.58,0.00019452,2,"2025-07-29T01:30:52.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815210,1753752652775,"fUST",-525.55,0.00019452,2,"2025-07-29T01:30:52.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815212,1753752652785,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815214,1753752652794,"fUST",-1270.5,0.00019452,2,"2025-07-29T01:30:52.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815216,1753752652803,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815217,1753752652813,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815220,1753752652824,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.824",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815222,1753752652833,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815223,1753752652843,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815226,1753752652853,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815228,1753752652863,"fUST",-586.58,0.00019452,2,"2025-07-29T01:30:52.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815229,1753752652872,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815231,1753752652882,"fUST",-2436.08,0.00019452,2,"2025-07-29T01:30:52.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815233,1753752652891,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815236,1753752652901,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815237,1753752652911,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815239,1753752652921,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815241,1753752652938,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.938",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815243,1753752652947,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815245,1753752652957,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.957",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815247,1753752652967,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.967",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815249,1753752652977,"fUST",-513.14065251,0.00019452,2,"2025-07-29T01:30:52.977",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815251,1753752652987,"fUST",-596.4,0.00019452,2,"2025-07-29T01:30:52.987",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815253,1753752652997,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:52.997",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815255,1753752653008,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815257,1753752653019,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815259,1753752653028,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.028",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815261,1753752653038,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815263,1753752653048,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.048",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815265,1753752653058,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.058",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815267,1753752653068,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.068",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815269,1753752653077,"fUST",-462.83580543,0.00019452,2,"2025-07-29T01:30:53.077",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815271,1753752653088,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.088",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815273,1753752653097,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.097",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815275,1753752653107,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.107",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815277,1753752653116,"fUST",-544.35,0.00019452,2,"2025-07-29T01:30:53.116",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815279,1753752653125,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815281,1753752653135,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815283,1753752653145,"fUST",-590.38,0.00019452,2,"2025-07-29T01:30:53.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815285,1753752653154,"fUST",-520.82,0.00019452,2,"2025-07-29T01:30:53.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815287,1753752653164,"fUST",-2017.54,0.00019452,2,"2025-07-29T01:30:53.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815289,1753752653174,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815291,1753752653184,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815293,1753752653193,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815295,1753752653203,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815297,1753752653212,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815299,1753752653222,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.222",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815300,1753752653233,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.233",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815302,1753752653243,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.243",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815304,1753752653252,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815307,1753752653270,"fUST",-522.16,0.00019452,2,"2025-07-29T01:30:53.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815311,1753752653293,"fUST",-854.2,0.00019452,2,"2025-07-29T01:30:53.293",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815314,1753752653313,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.313",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815317,1753752653335,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.335",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815320,1753752653358,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.358",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815323,1753752653380,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.380",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815326,1753752653400,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815329,1753752653419,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815332,1753752653435,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815335,1753752653458,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.458",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815338,1753752653482,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.482",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815341,1753752653499,"fUST",-2860.37,0.00019452,2,"2025-07-29T01:30:53.499",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815344,1753752653516,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.516",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815347,1753752653536,"fUST",-483.5,0.00019452,2,"2025-07-29T01:30:53.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815350,1753752653555,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.555",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815352,1753752653571,"fUST",-211.15033519,0.00019452,2,"2025-07-29T01:30:53.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815355,1753752653589,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.589",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815358,1753752653607,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.607",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815360,1753752653624,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.624",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815363,1753752653642,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.642",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815365,1753752653658,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.658",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815368,1753752653675,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815371,1753752653692,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.692",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815373,1753752653711,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.711",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815376,1753752653728,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815379,1753752653745,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.745",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815382,1753752653762,"fUST",-450.13934896,0.00019452,2,"2025-07-29T01:30:53.762",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815384,1753752653778,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.778",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815387,1753752653796,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815390,1753752653813,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815392,1753752653830,"fUST",-436.87151439,0.00019452,2,"2025-07-29T01:30:53.830",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815395,1753752653849,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.849",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815398,1753752653866,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.866",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815401,1753752653884,"fUST",-637.4,0.00019452,2,"2025-07-29T01:30:53.884",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815404,1753752653901,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815406,1753752653918,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.918",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815409,1753752653937,"fUST",-591.09,0.00019452,2,"2025-07-29T01:30:53.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815412,1753752653954,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:53.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815414,1753752653971,"fUST",-582.84,0.00019452,2,"2025-07-29T01:30:53.971",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815417,1753752653991,"fUST",-2318.39,0.00019452,2,"2025-07-29T01:30:53.991",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815420,1753752654008,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815422,1753752654025,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.025",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815423,1753752654042,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815424,1753752654061,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815425,1753752654078,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.078",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815426,1753752654095,"fUST",-596.83,0.00019452,2,"2025-07-29T01:30:54.095",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815427,1753752654113,"fUST",-329.18530784,0.00019452,2,"2025-07-29T01:30:54.113",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815428,1753752654130,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.130",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815429,1753752654146,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815430,1753752654162,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.162",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815431,1753752654179,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.179",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815432,1753752654196,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815433,1753752654211,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.211",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815434,1753752654221,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.221",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815436,1753752654231,"fUST",-464.83618095,0.00019452,2,"2025-07-29T01:30:54.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815438,1753752654241,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815457,1753752654425,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.425",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815460,1753752654449,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815462,1753752654459,"fUST",-232.63119231,0.00019452,2,"2025-07-29T01:30:54.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815464,1753752654469,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.469",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815466,1753752654478,"fUST",-406.76013443,0.00019452,2,"2025-07-29T01:30:54.478",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815468,1753752654488,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815470,1753752654498,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.498",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815472,1753752654508,"fUST",-969.39,0.00019452,2,"2025-07-29T01:30:54.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815473,1753752654518,"fUST",-285.04168365,0.00019452,2,"2025-07-29T01:30:54.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815475,1753752654527,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815477,1753752654536,"fUST",-807.22,0.00019452,2,"2025-07-29T01:30:54.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815479,1753752654546,"fUST",-1743.8,0.00019452,2,"2025-07-29T01:30:54.546",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815481,1753752654556,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815483,1753752654566,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815485,1753752654576,"fUST",-1979.08,0.00019452,2,"2025-07-29T01:30:54.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815487,1753752654585,"fUST",-535.66938344,0.00019452,2,"2025-07-29T01:30:54.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815489,1753752654594,"fUST",-6855.59,0.00019452,2,"2025-07-29T01:30:54.594",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815490,1753752654603,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.603",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815492,1753752654613,"fUST",-5668.89,0.00019452,2,"2025-07-29T01:30:54.613",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815494,1753752654622,"fUST",-577.15,0.00019452,2,"2025-07-29T01:30:54.622",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815496,1753752654632,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.632",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815498,1753752654641,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.641",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815500,1753752654650,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815502,1753752654660,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815504,1753752654669,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.669",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815506,1753752654682,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.682",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815508,1753752654692,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.692",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815509,1753752654701,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.701",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815511,1753752654711,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.711",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815513,1753752654721,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.721",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815515,1753752654732,"fUST",-606.45,0.00019452,2,"2025-07-29T01:30:54.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815517,1753752654742,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.742",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815519,1753752654752,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.752",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815521,1753752654762,"fUST",-469.62,0.00019452,2,"2025-07-29T01:30:54.762",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815523,1753752654772,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.772",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815525,1753752654781,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.781",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815526,1753752654791,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.791",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815528,1753752654800,"fUST",-947.8,0.00019452,2,"2025-07-29T01:30:54.800",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815530,1753752654810,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.810",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815532,1753752654820,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.820",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815534,1753752654829,"fUST",-492.89,0.00019452,2,"2025-07-29T01:30:54.829",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815536,1753752654839,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.839",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815538,1753752654848,"fUST",-2139.79,0.00019452,2,"2025-07-29T01:30:54.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815540,1753752654858,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815542,1753752654868,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.868",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815544,1753752654877,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.877",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815546,1753752654887,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.887",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815547,1753752654896,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815549,1753752654905,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.905",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815551,1753752654915,"fUST",-461.58608401,0.00019452,2,"2025-07-29T01:30:54.915",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815553,1753752654925,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.925",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815555,1753752654936,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.936",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815557,1753752654945,"fUST",-515.36,0.00019452,2,"2025-07-29T01:30:54.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815559,1753752654955,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.955",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815561,1753752654966,"fUST",-757.1,0.00019452,2,"2025-07-29T01:30:54.966",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815562,1753752654976,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:54.976",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815564,1753752654987,"fUST",-461.77064767,0.00019452,2,"2025-07-29T01:30:54.987",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815566,1753752654996,"fUST",-802.5,0.00019452,2,"2025-07-29T01:30:54.996",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815568,1753752655008,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815570,1753752655018,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.018",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815572,1753752655027,"fUST",-187.17318791,0.00019452,2,"2025-07-29T01:30:55.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815574,1753752655036,"fUST",-1000.0,0.00019452,2,"2025-07-29T01:30:55.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815576,1753752655045,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.045",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815578,1753752655055,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.055",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815579,1753752655064,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.064",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815581,1753752655074,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815583,1753752655083,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.083",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815585,1753752655092,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.092",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815587,1753752655101,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.101",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815589,1753752655110,"fUST",-513.84579562,0.00019452,2,"2025-07-29T01:30:55.110",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815590,1753752655119,"fUST",-818.01,0.00019452,2,"2025-07-29T01:30:55.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815592,1753752655129,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815594,1753752655139,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.139",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815596,1753752655148,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.148",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815598,1753752655157,"fUST",-463.46511118,0.00019452,2,"2025-07-29T01:30:55.157",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815600,1753752655167,"fUST",-464.090173,0.00019452,2,"2025-07-29T01:30:55.167",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815602,1753752655177,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.177",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815603,1753752655186,"fUST",-1187.53,0.00019452,2,"2025-07-29T01:30:55.186",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815605,1753752655195,"fUST",-461.29916511,0.00019452,2,"2025-07-29T01:30:55.195",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815607,1753752655206,"fUST",-460.0,0.00019452,2,"2025-07-29T01:30:55.206",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815609,1753752655215,"fUST",-500.0,0.00019473,2,"2025-07-29T01:30:55.215",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815611,1753752655225,"fUST",-500.0,0.00019473,2,"2025-07-29T01:30:55.225",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815613,1753752655236,"fUST",-500.0,0.00019473,2,"2025-07-29T01:30:55.236",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815615,1753752655245,"fUST",-500.0,0.00019473,2,"2025-07-29T01:30:55.245",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815617,1753752655254,"fUST",-500.0,0.00019473,2,"2025-07-29T01:30:55.254",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815619,1753752655264,"fUST",-500.0,0.00019473,2,"2025-07-29T01:30:55.264",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815621,1753752655273,"fUST",-500.0,0.00019473,2,"2025-07-29T01:30:55.273",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815623,1753752655283,"fUST",-500.0,0.00019473,2,"2025-07-29T01:30:55.283",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815625,1753752655293,"fUST",-500.0,0.00019473,2,"2025-07-29T01:30:55.293",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815626,1753752655302,"fUST",-2000.0,0.000195,2,"2025-07-29T01:30:55.302",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815628,1753752655312,"fUST",-3092.15807449,0.000197,2,"2025-07-29T01:30:55.312",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815630,1753752655321,"fUST",-1000.0,0.00019721,2,"2025-07-29T01:30:55.321",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815632,1753752655331,"fUST",-296.02456157,0.00019726,2,"2025-07-29T01:30:55.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815634,1753752655340,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815636,1753752655350,"fUST",-283.90720996,0.00019726,2,"2025-07-29T01:30:55.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815638,1753752655360,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.360",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815640,1753752655370,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815642,1753752655379,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815644,1753752655388,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815646,1753752655398,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815648,1753752655408,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815650,1753752655417,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815651,1753752655427,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815653,1753752655436,"fUST",-1968.01,0.00019726,2,"2025-07-29T01:30:55.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815655,1753752655446,"fUST",-462.07365125,0.00019726,2,"2025-07-29T01:30:55.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815657,1753752655456,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.456",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815659,1753752655465,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.465",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815661,1753752655475,"fUST",-368.79217946,0.00019726,2,"2025-07-29T01:30:55.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815663,1753752655487,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815665,1753752655496,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.496",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815667,1753752655506,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.506",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815669,1753752655517,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.517",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815671,1753752655527,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815672,1753752655536,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815674,1753752655546,"fUST",-492.33,0.00019726,2,"2025-07-29T01:30:55.546",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815676,1753752655556,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815678,1753752655566,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815680,1753752655576,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815682,1753752655586,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815684,1753752655596,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815686,1753752655606,"fUST",-437.30589717,0.00019726,2,"2025-07-29T01:30:55.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815688,1753752655616,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815690,1753752655626,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815692,1753752655636,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815694,1753752655646,"fUST",-500.0,0.00019726,2,"2025-07-29T01:30:55.646",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815696,1753752655656,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815698,1753752655666,"fUST",-465.23386316,0.00019726,2,"2025-07-29T01:30:55.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815699,1753752655676,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815701,1753752655686,"fUST",-502.32326575,0.00019726,2,"2025-07-29T01:30:55.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815703,1753752655696,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.696",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815705,1753752655706,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815707,1753752655715,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815709,1753752655725,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.725",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815711,1753752655736,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.736",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815713,1753752655746,"fUST",-504.9386384,0.00019726,2,"2025-07-29T01:30:55.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815715,1753752655756,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815717,1753752655765,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815719,1753752655775,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815721,1753752655784,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.784",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815723,1753752655794,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815725,1753752655803,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815727,1753752655812,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.812",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815729,1753752655822,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.822",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815731,1753752655831,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.831",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815732,1753752655842,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815734,1753752655852,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815736,1753752655861,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815738,1753752655871,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815740,1753752655880,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.880",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815742,1753752655889,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.889",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815744,1753752655899,"fUST",-1365.02,0.00019726,2,"2025-07-29T01:30:55.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815746,1753752655908,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.908",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815748,1753752655918,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.918",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815750,1753752655928,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.928",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815752,1753752655938,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.938",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815754,1753752655947,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815755,1753752655956,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815757,1753752655966,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.966",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815759,1753752655975,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.975",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815761,1753752655986,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:55.986",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815763,1753752655996,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:55.996",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815765,1753752656006,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:56.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815767,1753752656017,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.017",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815769,1753752656026,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.026",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815771,1753752656037,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:56.037",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815773,1753752656046,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815775,1753752656056,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815777,1753752656065,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.065",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815779,1753752656075,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.075",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815781,1753752656084,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815783,1753752656094,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.094",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815785,1753752656103,"fUST",-550.82,0.00019726,2,"2025-07-29T01:30:56.103",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815787,1753752656112,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.112",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815789,1753752656122,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.122",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815790,1753752656131,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815792,1753752656141,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.141",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815794,1753752656151,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.151",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815796,1753752656160,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.160",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815798,1753752656170,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.170",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815800,1753752656180,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.180",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815802,1753752656190,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.190",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815804,1753752656199,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.199",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815806,1753752656209,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815808,1753752656219,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815810,1753752656230,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.230",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815812,1753752656239,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.239",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815814,1753752656249,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.249",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815816,1753752656258,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.258",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815818,1753752656267,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815820,1753752656277,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.277",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815822,1753752656287,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815835,1753752656407,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815836,1753752656419,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815838,1753752656429,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.429",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815840,1753752656439,"fUST",-469.30060906,0.00019726,2,"2025-07-29T01:30:56.439",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815841,1753752656449,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815842,1753752656458,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.458",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815843,1753752656468,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815844,1753752656478,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.478",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815845,1753752656488,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815846,1753752656497,"fUST",-477.61745084,0.00019726,2,"2025-07-29T01:30:56.497",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815847,1753752656507,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815848,1753752656518,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815849,1753752656529,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.529",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815850,1753752656540,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.540",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815851,1753752656549,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.549",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815852,1753752656559,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815853,1753752656568,"fUST",-463.68592687,0.00019726,2,"2025-07-29T01:30:56.568",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815854,1753752656578,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.578",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815855,1753752656587,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.587",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815857,1753752656597,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.597",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815859,1753752656607,"fUST",-506.11227894,0.00019726,2,"2025-07-29T01:30:56.607",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815861,1753752656617,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815863,1753752656626,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815865,1753752656636,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815867,1753752656645,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815869,1753752656655,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815871,1753752656665,"fUST",-785.64,0.00019726,2,"2025-07-29T01:30:56.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815873,1753752656675,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815875,1753752656684,"fUST",-156.70070329,0.00019726,2,"2025-07-29T01:30:56.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815877,1753752656694,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.694",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815879,1753752656703,"fUST",-501.08519734,0.00019726,2,"2025-07-29T01:30:56.703",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815881,1753752656712,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.712",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815882,1753752656721,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.721",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815884,1753752656731,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.731",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815886,1753752656741,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.741",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815888,1753752656749,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.749",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815890,1753752656759,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.759",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815892,1753752656768,"fUST",-220.24965662,0.00019726,2,"2025-07-29T01:30:56.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815894,1753752656777,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.777",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815896,1753752656787,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815898,1753752656796,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815900,1753752656805,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815902,1753752656815,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815903,1753752656824,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.824",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815905,1753752656834,"fUST",-1422.21,0.00019726,2,"2025-07-29T01:30:56.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815907,1753752656843,"fUST",-207.98937345,0.00019726,2,"2025-07-29T01:30:56.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815909,1753752656853,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815911,1753752656862,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815913,1753752656871,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815915,1753752656880,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.880",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815917,1753752656890,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815919,1753752656899,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815921,1753752656908,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.908",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815923,1753752656917,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.917",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815925,1753752656929,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:56.929",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815927,1753752656939,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.939",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815928,1753752656949,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.949",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815930,1753752656959,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.959",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815932,1753752656969,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815934,1753752656981,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.981",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815936,1753752656991,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:56.991",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815938,1753752657002,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815940,1753752657013,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.013",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815942,1753752657023,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.023",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815944,1753752657033,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.033",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815946,1753752657043,"fUST",-475.75,0.00019726,2,"2025-07-29T01:30:57.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815948,1753752657052,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815950,1753752657062,"fUST",-400.88779267,0.00019726,2,"2025-07-29T01:30:57.062",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815951,1753752657071,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815953,1753752657081,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.081",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815955,1753752657090,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.090",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815957,1753752657100,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.100",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815959,1753752657109,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815961,1753752657118,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815963,1753752657128,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815965,1753752657138,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815967,1753752657147,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815969,1753752657156,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815971,1753752657166,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.166",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815973,1753752657175,"fUST",-509.3220073,0.00019726,2,"2025-07-29T01:30:57.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815975,1753752657184,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815977,1753752657194,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.194",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815979,1753752657203,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815981,1753752657213,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.213",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815983,1753752657222,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.222",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815984,1753752657232,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.232",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815986,1753752657241,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815988,1753752657251,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.251",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815990,1753752657261,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.261",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815992,1753752657270,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815994,1753752657280,"fUST",-464.52954203,0.00019726,2,"2025-07-29T01:30:57.280",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815996,1753752657289,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.289",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375815998,1753752657299,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816000,1753752657309,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816002,1753752657318,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.318",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816004,1753752657328,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.328",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816006,1753752657337,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816008,1753752657347,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816010,1753752657356,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816012,1753752657366,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.366",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816014,1753752657375,"fUST",-859.76,0.00019726,2,"2025-07-29T01:30:57.375",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816015,1753752657384,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.384",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816017,1753752657394,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.394",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816019,1753752657405,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.405",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816021,1753752657415,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.415",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816023,1753752657424,"fUST",-574.93,0.00019726,2,"2025-07-29T01:30:57.424",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816025,1753752657433,"fUST",-474.11541629,0.00019726,2,"2025-07-29T01:30:57.433",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816027,1753752657443,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.443",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816029,1753752657452,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.452",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816031,1753752657461,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.461",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816033,1753752657470,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.470",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816035,1753752657481,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.481",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816037,1753752657490,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.490",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816039,1753752657500,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.500",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816041,1753752657509,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.509",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816042,1753752657519,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816044,1753752657528,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.528",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816046,1753752657538,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.538",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816048,1753752657547,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.547",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816050,1753752657556,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816052,1753752657569,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.569",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816054,1753752657578,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.578",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816056,1753752657597,"fUST",-494.72,0.00019726,2,"2025-07-29T01:30:57.597",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816058,1753752657616,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816060,1753752657625,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816062,1753752657634,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.634",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816064,1753752657643,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.643",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816065,1753752657653,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816067,1753752657662,"fUST",-464.82710296,0.00019726,2,"2025-07-29T01:30:57.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816069,1753752657672,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816071,1753752657681,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816073,1753752657691,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.691",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816075,1753752657700,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816077,1753752657710,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.710",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816079,1753752657719,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816081,1753752657730,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.730",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816083,1753752657740,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.740",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816085,1753752657750,"fUST",-2117.07,0.00019726,2,"2025-07-29T01:30:57.750",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816087,1753752657759,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.759",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816089,1753752657769,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.769",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816091,1753752657778,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.778",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816093,1753752657788,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.788",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816095,1753752657797,"fUST",-462.71843929,0.00019726,2,"2025-07-29T01:30:57.797",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816097,1753752657806,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.806",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816099,1753752657815,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816101,1753752657825,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816102,1753752657834,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816104,1753752657844,"fUST",-321.15833953,0.00019726,2,"2025-07-29T01:30:57.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816106,1753752657853,"fUST",-491.92,0.00019726,2,"2025-07-29T01:30:57.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816108,1753752657863,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816110,1753752657872,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816112,1753752657882,"fUST",-785.01,0.00019726,2,"2025-07-29T01:30:57.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816114,1753752657892,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.892",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816116,1753752657902,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.902",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816118,1753752657911,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816120,1753752657921,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816122,1753752657934,"fUST",-460.99543552,0.00019726,2,"2025-07-29T01:30:57.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816124,1753752657943,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816125,1753752657954,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816127,1753752657963,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.963",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816129,1753752657975,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.975",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816131,1753752657986,"fUST",-482.53916734,0.00019726,2,"2025-07-29T01:30:57.986",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816133,1753752657995,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:57.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816135,1753752658005,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.005",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816137,1753752658015,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.015",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816139,1753752658025,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.025",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816141,1753752658035,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.035",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816143,1753752658044,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.044",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816145,1753752658054,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.054",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816147,1753752658063,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.063",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816149,1753752658073,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.073",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816151,1753752658082,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.082",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816153,1753752658092,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.092",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816155,1753752658103,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:58.103",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816157,1753752658112,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:58.112",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816169,1753752658122,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.122",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816173,1753752658253,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.253",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816175,1753752658263,"fUST",-265.06413077,0.00019726,2,"2025-07-29T01:30:58.263",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816177,1753752658273,"fUST",-720.65,0.00019726,2,"2025-07-29T01:30:58.273",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816179,1753752658283,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.283",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816181,1753752658292,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.292",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816183,1753752658302,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.302",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816185,1753752658311,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.311",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816187,1753752658321,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.321",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816188,1753752658330,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.330",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816190,1753752658340,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816192,1753752658349,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.349",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816194,1753752658358,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.358",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816196,1753752658368,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816198,1753752658377,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.377",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816200,1753752658386,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.386",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816202,1753752658396,"fUST",-464.17359126,0.00019726,2,"2025-07-29T01:30:58.396",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816204,1753752658405,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.405",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816206,1753752658414,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.414",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816208,1753752658423,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.423",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816210,1753752658432,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.432",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816212,1753752658442,"fUST",-489.59,0.00019726,2,"2025-07-29T01:30:58.442",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816213,1753752658451,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.451",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816215,1753752658462,"fUST",-569.47,0.00019726,2,"2025-07-29T01:30:58.462",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816217,1753752658472,"fUST",-582.58,0.00019726,2,"2025-07-29T01:30:58.472",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816219,1753752658482,"fUST",-355.50759468,0.00019726,2,"2025-07-29T01:30:58.482",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816221,1753752658492,"fUST",-525.55,0.00019726,2,"2025-07-29T01:30:58.492",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816223,1753752658502,"fUST",-1270.5,0.00019726,2,"2025-07-29T01:30:58.502",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816225,1753752658512,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.512",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816227,1753752658523,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816229,1753752658532,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.532",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816231,1753752658542,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.542",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816233,1753752658551,"fUST",-586.58,0.00019726,2,"2025-07-29T01:30:58.551",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816235,1753752658561,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.561",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816237,1753752658571,"fUST",-2436.08,0.00019726,2,"2025-07-29T01:30:58.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816239,1753752658579,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.579",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816241,1753752658589,"fUST",-214.96422526,0.00019726,2,"2025-07-29T01:30:58.589",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816242,1753752658598,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.598",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816244,1753752658607,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.607",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816246,1753752658616,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816248,1753752658626,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816250,1753752658635,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816252,1753752658644,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816254,1753752658653,"fUST",-596.4,0.00019726,2,"2025-07-29T01:30:58.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816256,1753752658663,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.663",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816258,1753752658672,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816260,1753752658681,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816262,1753752658691,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.691",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816263,1753752658700,"fUST",-461.49402808,0.00019726,2,"2025-07-29T01:30:58.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816265,1753752658709,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816267,1753752658719,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816269,1753752658728,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816271,1753752658738,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816273,1753752658747,"fUST",-544.35,0.00019726,2,"2025-07-29T01:30:58.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816275,1753752658757,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816277,1753752658767,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.767",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816279,1753752658776,"fUST",-590.38,0.00019726,2,"2025-07-29T01:30:58.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816281,1753752658786,"fUST",-520.82,0.00019726,2,"2025-07-29T01:30:58.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816283,1753752658795,"fUST",-2017.54,0.00019726,2,"2025-07-29T01:30:58.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816285,1753752658804,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.804",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816287,1753752658814,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816289,1753752658824,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.824",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816291,1753752658833,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816292,1753752658842,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816294,1753752658852,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816296,1753752658861,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816298,1753752658871,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:58.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816300,1753752658881,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816302,1753752658890,"fUST",-553.04529743,0.00019726,2,"2025-07-29T01:30:58.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816304,1753752658899,"fUST",-522.16,0.00019726,2,"2025-07-29T01:30:58.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816306,1753752658909,"fUST",-500.0,0.00019726,2,"2025-07-29T01:30:58.909",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816308,1753752658918,"fUST",-854.2,0.00019726,2,"2025-07-29T01:30:58.918",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816310,1753752658929,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.929",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816312,1753752658939,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.939",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816314,1753752658949,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.949",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816316,1753752658958,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.958",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816318,1753752658968,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:58.968",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816320,1753752658978,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.978",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816322,1753752658988,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.988",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816324,1753752658997,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:58.997",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816326,1753752659006,"fUST",-401.8148475,0.00019726,2,"2025-07-29T01:30:59.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816328,1753752659016,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:59.016",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816330,1753752659026,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:59.026",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816332,1753752659036,"fUST",-462.35978444,0.00019726,2,"2025-07-29T01:30:59.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816334,1753752659045,"fUST",-2860.37,0.00019726,2,"2025-07-29T01:30:59.045",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816336,1753752659054,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:59.054",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816338,1753752659063,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.063",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816340,1753752659072,"fUST",-483.5,0.00019726,2,"2025-07-29T01:30:59.072",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816342,1753752659081,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.081",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816344,1753752659091,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816345,1753752659100,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:59.100",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816347,1753752659109,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816349,1753752659119,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816351,1753752659128,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816353,1753752659137,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.137",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816355,1753752659146,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816357,1753752659155,"fUST",-152.63157751,0.00019726,2,"2025-07-29T01:30:59.155",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816359,1753752659165,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.165",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816361,1753752659174,"fUST",-307.74959897,0.00019726,2,"2025-07-29T01:30:59.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816363,1753752659184,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816365,1753752659193,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816367,1753752659203,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816369,1753752659212,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816371,1753752659222,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.222",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816373,1753752659232,"fUST",-637.4,0.00019726,2,"2025-07-29T01:30:59.232",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816375,1753752659242,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.242",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816377,1753752659251,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.251",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816379,1753752659260,"fUST",-591.09,0.00019726,2,"2025-07-29T01:30:59.260",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816381,1753752659270,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816383,1753752659280,"fUST",-582.84,0.00019726,2,"2025-07-29T01:30:59.280",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816385,1753752659290,"fUST",-2318.39,0.00019726,2,"2025-07-29T01:30:59.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816387,1753752659300,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.300",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816389,1753752659309,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816391,1753752659319,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.319",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816393,1753752659328,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.328",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816395,1753752659338,"fUST",-596.83,0.00019726,2,"2025-07-29T01:30:59.338",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816397,1753752659347,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816399,1753752659357,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.357",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816401,1753752659367,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.367",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816403,1753752659378,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816405,1753752659387,"fUST",-462.28676759,0.00019726,2,"2025-07-29T01:30:59.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816407,1753752659396,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.396",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816409,1753752659406,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816411,1753752659415,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.415",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816413,1753752659424,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.424",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816415,1753752659433,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.433",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816417,1753752659442,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.442",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816419,1753752659451,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.451",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816421,1753752659461,"fUST",-969.39,0.00019726,2,"2025-07-29T01:30:59.461",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816423,1753752659471,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.471",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816425,1753752659481,"fUST",-807.22,0.00019726,2,"2025-07-29T01:30:59.481",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816427,1753752659490,"fUST",-1743.8,0.00019726,2,"2025-07-29T01:30:59.490",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816429,1753752659499,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.499",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816431,1753752659509,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.509",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816433,1753752659518,"fUST",-1979.08,0.00019726,2,"2025-07-29T01:30:59.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816435,1753752659527,"fUST",-175.74073006,0.00019726,2,"2025-07-29T01:30:59.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816436,1753752659537,"fUST",-6855.59,0.00019726,2,"2025-07-29T01:30:59.537",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816438,1753752659546,"fUST",-5668.89,0.00019726,2,"2025-07-29T01:30:59.546",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816440,1753752659555,"fUST",-577.15,0.00019726,2,"2025-07-29T01:30:59.555",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816442,1753752659565,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816444,1753752659574,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816446,1753752659584,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.584",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816448,1753752659593,"fUST",-466.90345677,0.00019726,2,"2025-07-29T01:30:59.593",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816450,1753752659602,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.602",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816452,1753752659612,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.612",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816454,1753752659621,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816456,1753752659631,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:59.631",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816458,1753752659640,"fUST",-606.45,0.00019726,2,"2025-07-29T01:30:59.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816460,1753752659650,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816462,1753752659659,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.659",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816464,1753752659670,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.670",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816466,1753752659679,"fUST",-469.62,0.00019726,2,"2025-07-29T01:30:59.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816468,1753752659689,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.689",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816470,1753752659699,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:59.699",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816472,1753752659708,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.708",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816474,1753752659718,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.718",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816476,1753752659727,"fUST",-947.8,0.00019726,2,"2025-07-29T01:30:59.727",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816478,1753752659737,"fUST",-151.0,0.00019726,2,"2025-07-29T01:30:59.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816480,1753752659747,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816482,1753752659756,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816484,1753752659765,"fUST",-492.89,0.00019726,2,"2025-07-29T01:30:59.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816486,1753752659775,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816500,1753752659896,"fUST",-2139.79,0.00019726,2,"2025-07-29T01:30:59.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816502,1753752659907,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.907",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816504,1753752659917,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.917",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816506,1753752659928,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.928",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816508,1753752659939,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.939",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816510,1753752659949,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.949",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816512,1753752659959,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.959",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816513,1753752659968,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.968",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816515,1753752659979,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.979",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816517,1753752659989,"fUST",-515.36,0.00019726,2,"2025-07-29T01:30:59.989",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816519,1753752659999,"fUST",-460.0,0.00019726,2,"2025-07-29T01:30:59.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816521,1753752660009,"fUST",-757.1,0.00019726,2,"2025-07-29T01:31:00.009",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816523,1753752660018,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.018",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816525,1753752660027,"fUST",-802.5,0.00019726,2,"2025-07-29T01:31:00.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816527,1753752660038,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816529,1753752660047,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.047",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816531,1753752660057,"fUST",-399.44364596,0.00019726,2,"2025-07-29T01:31:00.057",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816533,1753752660067,"fUST",-1000.0,0.00019726,2,"2025-07-29T01:31:00.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816535,1753752660077,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.077",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816537,1753752660086,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816539,1753752660095,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.095",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816541,1753752660104,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816543,1753752660114,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.114",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816545,1753752660124,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.124",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816547,1753752660134,"fUST",-818.01,0.00019726,2,"2025-07-29T01:31:00.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816549,1753752660143,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.143",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816551,1753752660152,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.152",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816553,1753752660162,"fUST",-462.77601886,0.00019726,2,"2025-07-29T01:31:00.162",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816555,1753752660172,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:00.172",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816557,1753752660181,"fUST",-1187.53,0.00019726,2,"2025-07-29T01:31:00.181",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816559,1753752660191,"fUST",-240.97640663,0.00019742,2,"2025-07-29T01:31:00.191",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816561,1753752660200,"fUST",-1213.06112192,0.00019763,2,"2025-07-29T01:31:00.200",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816563,1753752660210,"fUST",-2000.0,0.000198,3,"2025-07-29T01:31:00.210",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816565,1753752660219,"fUST",-2000.0,0.000198,4,"2025-07-29T01:31:00.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816567,1753752660228,"fUST",-2000.0,0.000198,5,"2025-07-29T01:31:00.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816569,1753752660238,"fUST",-151.0,0.000199,2,"2025-07-29T01:31:00.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816571,1753752660248,"fUST",-500.0,0.00019973,2,"2025-07-29T01:31:00.248",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816573,1753752660257,"fUST",-500.0,0.00019973,2,"2025-07-29T01:31:00.257",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816575,1753752660267,"fUST",-155.0,0.0001999,2,"2025-07-29T01:31:00.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816577,1753752660276,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:00.276",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816579,1753752660286,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:00.286",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816581,1753752660296,"fUST",-500.0,0.0002,2,"2025-07-29T01:31:00.296",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816583,1753752660305,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:00.305",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816585,1753752660315,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:00.315",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816587,1753752660324,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:00.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816589,1753752660333,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.333",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816591,1753752660343,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.343",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816593,1753752660352,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.352",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816595,1753752660362,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.362",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816597,1753752660371,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.371",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816599,1753752660381,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.381",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816601,1753752660391,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.391",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816603,1753752660400,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816605,1753752660409,"fUST",-1968.01,0.0002,2,"2025-07-29T01:31:00.409",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816607,1753752660419,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816609,1753752660431,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816611,1753752660441,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.441",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816613,1753752660450,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.450",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816615,1753752660459,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816617,1753752660469,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.469",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816619,1753752660480,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.480",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816621,1753752660490,"fUST",-653.25540004,0.0002,2,"2025-07-29T01:31:00.490",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816623,1753752660499,"fUST",-492.33,0.0002,2,"2025-07-29T01:31:00.499",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816625,1753752660509,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.509",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816627,1753752660519,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816629,1753752660529,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.529",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816631,1753752660539,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.539",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816633,1753752660548,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.548",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816635,1753752660558,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.558",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816636,1753752660567,"fUST",-508.64028313,0.0002,2,"2025-07-29T01:31:00.567",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816639,1753752660577,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.577",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816640,1753752660587,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.587",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816642,1753752660598,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.598",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816644,1753752660607,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.607",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816646,1753752660617,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816649,1753752660627,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.627",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816650,1753752660638,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816652,1753752660647,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.647",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816654,1753752660657,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.657",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816656,1753752660666,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816658,1753752660675,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816660,1753752660686,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816662,1753752660696,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.696",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816665,1753752660706,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816666,1753752660715,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816668,1753752660726,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816670,1753752660736,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.736",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816672,1753752660746,"fUST",-273.87319716,0.0002,2,"2025-07-29T01:31:00.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816674,1753752660756,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816676,1753752660765,"fUST",-1365.02,0.0002,2,"2025-07-29T01:31:00.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816678,1753752660776,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816680,1753752660785,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816682,1753752660795,"fUST",-203.80528417,0.0002,2,"2025-07-29T01:31:00.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816684,1753752660805,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816686,1753752660814,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816688,1753752660823,"fUST",-456.70635337,0.0002,2,"2025-07-29T01:31:00.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816690,1753752660833,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816692,1753752660842,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816694,1753752660852,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816696,1753752660861,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816698,1753752660871,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816700,1753752660880,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.880",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816701,1753752660891,"fUST",-471.07513265,0.0002,2,"2025-07-29T01:31:00.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816703,1753752660900,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.900",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816705,1753752660910,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.910",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816708,1753752660919,"fUST",-550.82,0.0002,2,"2025-07-29T01:31:00.919",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816709,1753752660930,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.930",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816711,1753752660940,"fUST",-289.76699727,0.0002,2,"2025-07-29T01:31:00.940",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816713,1753752660950,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.950",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816715,1753752660959,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.959",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816717,1753752660969,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816719,1753752660979,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.979",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816721,1753752660989,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.989",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816723,1753752660999,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:00.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816725,1753752661011,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.011",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816727,1753752661023,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.023",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816729,1753752661033,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.033",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816731,1753752661043,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816733,1753752661052,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816735,1753752661061,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816737,1753752661070,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816739,1753752661080,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816741,1753752661089,"fUST",-497.251372,0.0002,2,"2025-07-29T01:31:01.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816743,1753752661099,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816745,1753752661109,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816747,1753752661118,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816749,1753752661128,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816751,1753752661137,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.137",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816753,1753752661146,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816755,1753752661155,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.155",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816757,1753752661165,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.165",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816759,1753752661174,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816761,1753752661183,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.183",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816763,1753752661192,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.192",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816765,1753752661202,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.202",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816767,1753752661211,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.211",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816769,1753752661221,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.221",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816771,1753752661231,"fUST",-785.64,0.0002,2,"2025-07-29T01:31:01.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816773,1753752661240,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.240",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816775,1753752661249,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.249",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816777,1753752661259,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816778,1753752661268,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816780,1753752661277,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.277",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816782,1753752661287,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816784,1753752661297,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816786,1753752661306,"fUST",-240.29197162,0.0002,2,"2025-07-29T01:31:01.306",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816788,1753752661315,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.315",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816790,1753752661325,"fUST",-1422.21,0.0002,2,"2025-07-29T01:31:01.325",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816792,1753752661335,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.335",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816805,1753752661454,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816807,1753752661464,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816809,1753752661473,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.473",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816811,1753752661483,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.483",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816813,1753752661493,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.493",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816815,1753752661502,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.502",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816817,1753752661512,"fUST",-516.31793178,0.0002,2,"2025-07-29T01:31:01.512",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816819,1753752661521,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.521",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816821,1753752661531,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.531",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816823,1753752661541,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816825,1753752661550,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.550",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816827,1753752661560,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.560",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816829,1753752661570,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.570",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816831,1753752661579,"fUST",-388.34279181,0.0002,2,"2025-07-29T01:31:01.579",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816833,1753752661588,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.588",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816835,1753752661598,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.598",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816837,1753752661608,"fUST",-475.75,0.0002,2,"2025-07-29T01:31:01.608",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816839,1753752661617,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816841,1753752661627,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.627",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816843,1753752661637,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.637",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816845,1753752661646,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.646",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816847,1753752661655,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816849,1753752661665,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816851,1753752661674,"fUST",-1000.000001,0.0002,2,"2025-07-29T01:31:01.674",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816853,1753752661684,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816855,1753752661694,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.694",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816857,1753752661705,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816859,1753752661714,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.714",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816860,1753752661724,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.724",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816862,1753752661734,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.734",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816864,1753752661743,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.743",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816866,1753752661752,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.752",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816868,1753752661762,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.762",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816870,1753752661772,"fUST",-469.98165685,0.0002,2,"2025-07-29T01:31:01.772",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816872,1753752661781,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.781",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816874,1753752661791,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.791",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816876,1753752661800,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.800",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816878,1753752661810,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.810",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816880,1753752661820,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.820",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816882,1753752661829,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.829",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816884,1753752661840,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.840",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816886,1753752661849,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.849",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816888,1753752661858,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816890,1753752661867,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:01.867",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816892,1753752661877,"fUST",-859.76,0.0002,2,"2025-07-29T01:31:01.877",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816894,1753752661887,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.887",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816896,1753752661896,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816897,1753752661907,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.907",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816899,1753752661916,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:01.916",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816901,1753752661926,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.926",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816903,1753752661937,"fUST",-574.93,0.0002,2,"2025-07-29T01:31:01.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816905,1753752661947,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816907,1753752661958,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.958",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816909,1753752661967,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.967",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816911,1753752661980,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816913,1753752661992,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:01.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816915,1753752662002,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816917,1753752662012,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816919,1753752662022,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816921,1753752662031,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816923,1753752662041,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.041",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816925,1753752662050,"fUST",-529.10196054,0.0002,2,"2025-07-29T01:31:02.050",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816927,1753752662060,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816929,1753752662069,"fUST",-494.72,0.0002,2,"2025-07-29T01:31:02.069",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816931,1753752662079,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816933,1753752662088,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.088",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816935,1753752662098,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.098",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816937,1753752662108,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.108",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816939,1753752662118,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816941,1753752662128,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816943,1753752662138,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816945,1753752662147,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816947,1753752662156,"fUST",-464.21991373,0.0002,2,"2025-07-29T01:31:02.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816949,1753752662166,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.166",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816951,1753752662175,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816953,1753752662184,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816955,1753752662194,"fUST",-2117.07,0.0002,2,"2025-07-29T01:31:02.194",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816957,1753752662203,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816959,1753752662212,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816961,1753752662221,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.221",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816963,1753752662231,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816964,1753752662241,"fUST",-152.104275,0.0002,2,"2025-07-29T01:31:02.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816965,1753752662250,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.250",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816966,1753752662260,"fUST",-431.76398239,0.0002,2,"2025-07-29T01:31:02.260",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816967,1753752662270,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816968,1753752662279,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.279",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816969,1753752662288,"fUST",-491.92,0.0002,2,"2025-07-29T01:31:02.288",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816970,1753752662298,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.298",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816971,1753752662307,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816972,1753752662316,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:02.316",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816973,1753752662325,"fUST",-785.01,0.0002,2,"2025-07-29T01:31:02.325",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816974,1753752662335,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.335",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816976,1753752662344,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816978,1753752662353,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816980,1753752662363,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.363",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816982,1753752662372,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.372",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816984,1753752662382,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.382",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816986,1753752662392,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.392",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816988,1753752662401,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.401",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816990,1753752662412,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.412",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816992,1753752662421,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.421",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816994,1753752662431,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816996,1753752662440,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.440",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375816998,1753752662449,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817000,1753752662459,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817002,1753752662468,"fUST",-462.33532036,0.0002,2,"2025-07-29T01:31:02.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817004,1753752662477,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.477",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817006,1753752662488,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817008,1753752662497,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.497",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817010,1753752662507,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817012,1753752662519,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817014,1753752662529,"fUST",-720.65,0.0002,2,"2025-07-29T01:31:02.529",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817016,1753752662539,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.539",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817018,1753752662548,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.548",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817020,1753752662558,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.558",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817022,1753752662568,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.568",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817024,1753752662577,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.577",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817026,1753752662587,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.587",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817028,1753752662597,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.597",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817030,1753752662606,"fUST",-391.32053451,0.0002,2,"2025-07-29T01:31:02.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817032,1753752662617,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817034,1753752662626,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817036,1753752662635,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817038,1753752662644,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817040,1753752662653,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817042,1753752662663,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.663",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817044,1753752662673,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.673",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817046,1753752662682,"fUST",-489.59,0.0002,2,"2025-07-29T01:31:02.682",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817048,1753752662692,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.692",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817050,1753752662701,"fUST",-569.47,0.0002,2,"2025-07-29T01:31:02.701",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817052,1753752662711,"fUST",-582.58,0.0002,2,"2025-07-29T01:31:02.711",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817054,1753752662720,"fUST",-525.55,0.0002,2,"2025-07-29T01:31:02.720",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817056,1753752662730,"fUST",-1270.5,0.0002,2,"2025-07-29T01:31:02.730",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817058,1753752662740,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.740",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817060,1753752662750,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.750",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817062,1753752662759,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.759",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817075,1753752662768,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817077,1753752662891,"fUST",-586.58,0.0002,2,"2025-07-29T01:31:02.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817079,1753752662915,"fUST",-2436.08,0.0002,2,"2025-07-29T01:31:02.915",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817081,1753752662925,"fUST",-583.23359688,0.0002,2,"2025-07-29T01:31:02.925",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817083,1753752662937,"fUST",-314.904692,0.0002,2,"2025-07-29T01:31:02.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817085,1753752662947,"fUST",-256.05991759,0.0002,2,"2025-07-29T01:31:02.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817087,1753752662956,"fUST",-373.01425696,0.0002,2,"2025-07-29T01:31:02.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817089,1753752662966,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.966",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817091,1753752662977,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.977",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817093,1753752662986,"fUST",-596.4,0.0002,2,"2025-07-29T01:31:02.986",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817095,1753752662995,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:02.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817097,1753752663006,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817099,1753752663016,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.016",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817101,1753752663025,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.025",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817103,1753752663036,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817105,1753752663046,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817107,1753752663056,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817109,1753752663067,"fUST",-544.35,0.0002,2,"2025-07-29T01:31:03.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817111,1753752663077,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.077",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817113,1753752663088,"fUST",-590.38,0.0002,2,"2025-07-29T01:31:03.088",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817115,1753752663098,"fUST",-520.82,0.0002,2,"2025-07-29T01:31:03.098",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817117,1753752663109,"fUST",-2017.54,0.0002,2,"2025-07-29T01:31:03.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817119,1753752663120,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.120",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817121,1753752663129,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817123,1753752663139,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.139",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817125,1753752663148,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.148",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817127,1753752663158,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.158",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817129,1753752663167,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.167",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817131,1753752663176,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.176",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817132,1753752663186,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.186",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817134,1753752663196,"fUST",-522.16,0.0002,2,"2025-07-29T01:31:03.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817136,1753752663207,"fUST",-854.2,0.0002,2,"2025-07-29T01:31:03.207",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817138,1753752663216,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.216",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817140,1753752663226,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.226",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817142,1753752663236,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:03.236",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817144,1753752663246,"fUST",-520.06713835,0.0002,2,"2025-07-29T01:31:03.246",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817147,1753752663256,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.256",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817148,1753752663266,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.266",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817150,1753752663277,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.277",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817152,1753752663287,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:03.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817154,1753752663297,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817156,1753752663307,"fUST",-2860.37,0.0002,2,"2025-07-29T01:31:03.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817159,1753752663317,"fUST",-483.5,0.0002,2,"2025-07-29T01:31:03.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817161,1753752663328,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.328",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817163,1753752663338,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.338",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817164,1753752663348,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.348",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817166,1753752663358,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.358",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817168,1753752663368,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817170,1753752663378,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817172,1753752663388,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817174,1753752663398,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817176,1753752663408,"fUST",-7800.0,0.0002,7,"2025-07-29T01:31:03.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817178,1753752663418,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.418",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817180,1753752663428,"fUST",-8851.70554057,0.0002,2,"2025-07-29T01:31:03.428",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817182,1753752663437,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:03.437",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817184,1753752663448,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.448",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817186,1753752663458,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.458",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817188,1753752663468,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817190,1753752663478,"fUST",-637.4,0.0002,2,"2025-07-29T01:31:03.478",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817192,1753752663489,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.489",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817194,1753752663499,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.499",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817196,1753752663509,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:03.509",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817198,1753752663520,"fUST",-591.09,0.0002,2,"2025-07-29T01:31:03.520",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817200,1753752663530,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.530",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817202,1753752663540,"fUST",-582.84,0.0002,2,"2025-07-29T01:31:03.540",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817204,1753752663549,"fUST",-2318.39,0.0002,2,"2025-07-29T01:31:03.549",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817206,1753752663559,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817208,1753752663568,"fUST",-230.251478,0.0002,2,"2025-07-29T01:31:03.568",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817210,1753752663578,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.578",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817212,1753752663588,"fUST",-230.251478,0.0002,2,"2025-07-29T01:31:03.588",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817214,1753752663598,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.598",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817215,1753752663607,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.607",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817217,1753752663618,"fUST",-596.83,0.0002,2,"2025-07-29T01:31:03.618",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817219,1753752663628,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.628",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817221,1753752663639,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.639",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817223,1753752663648,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.648",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817225,1753752663658,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.658",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817227,1753752663668,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.668",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817229,1753752663678,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.678",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817231,1753752663688,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.688",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817233,1753752663698,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817235,1753752663708,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.708",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817237,1753752663718,"fUST",-509.56939586,0.0002,2,"2025-07-29T01:31:03.718",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817239,1753752663728,"fUST",-969.39,0.0002,2,"2025-07-29T01:31:03.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817241,1753752663739,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.739",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817243,1753752663748,"fUST",-807.22,0.0002,2,"2025-07-29T01:31:03.748",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817245,1753752663758,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817247,1753752663768,"fUST",-1743.8,0.0002,2,"2025-07-29T01:31:03.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817249,1753752663777,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.777",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817251,1753752663787,"fUST",-1979.08,0.0002,2,"2025-07-29T01:31:03.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817253,1753752663796,"fUST",-2748.40502744,0.0002,2,"2025-07-29T01:31:03.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817255,1753752663805,"fUST",-5668.89,0.0002,2,"2025-07-29T01:31:03.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817257,1753752663815,"fUST",-6855.59,0.0002,2,"2025-07-29T01:31:03.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817260,1753752663825,"fUST",-577.15,0.0002,2,"2025-07-29T01:31:03.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817261,1753752663835,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817263,1753752663845,"fUST",-458.44593449,0.0002,2,"2025-07-29T01:31:03.845",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817265,1753752663854,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.854",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817267,1753752663864,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.864",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817269,1753752663874,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.874",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817271,1753752663883,"fUST",-606.45,0.0002,2,"2025-07-29T01:31:03.883",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817273,1753752663893,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.893",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817276,1753752663903,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817278,1753752663913,"fUST",-469.62,0.0002,2,"2025-07-29T01:31:03.913",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817279,1753752663923,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.923",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817281,1753752663935,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.935",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817283,1753752663945,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817285,1753752663954,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:03.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817287,1753752663964,"fUST",-947.8,0.0002,2,"2025-07-29T01:31:03.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817289,1753752663974,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817291,1753752663984,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:03.984",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817293,1753752663994,"fUST",-492.89,0.0002,2,"2025-07-29T01:31:03.994",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817295,1753752664005,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.005",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817297,1753752664014,"fUST",-2139.79,0.0002,2,"2025-07-29T01:31:04.014",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817299,1753752664024,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:04.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817301,1753752664033,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.033",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817303,1753752664043,"fUST",-462.10530572,0.0002,2,"2025-07-29T01:31:04.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817305,1753752664053,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817307,1753752664062,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.062",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817309,1753752664071,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817311,1753752664081,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.081",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817313,1753752664091,"fUST",-462.15987864,0.0002,2,"2025-07-29T01:31:04.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817315,1753752664101,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.101",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817317,1753752664111,"fUST",-515.36,0.0002,2,"2025-07-29T01:31:04.111",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817319,1753752664121,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.121",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817321,1753752664131,"fUST",-757.1,0.0002,2,"2025-07-29T01:31:04.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817323,1753752664144,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817334,1753752664245,"fUST",-802.5,0.0002,2,"2025-07-29T01:31:04.245",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817335,1753752664266,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.266",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817336,1753752664276,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:04.276",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817337,1753752664287,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817338,1753752664296,"fUST",-1000.0,0.0002,2,"2025-07-29T01:31:04.296",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817339,1753752664307,"fUST",-151.0,0.0002,2,"2025-07-29T01:31:04.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817340,1753752664320,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.320",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817341,1753752664330,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.330",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817342,1753752664339,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.339",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817343,1753752664348,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.348",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817344,1753752664358,"fUST",-464.06392591,0.0002,2,"2025-07-29T01:31:04.358",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817345,1753752664368,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817346,1753752664379,"fUST",-818.01,0.0002,2,"2025-07-29T01:31:04.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817347,1753752664390,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.390",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817348,1753752664400,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817349,1753752664409,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:04.409",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817350,1753752664419,"fUST",-1000.0,0.00020021,2,"2025-07-29T01:31:04.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817351,1753752664428,"fUST",-500.0,0.00020021,2,"2025-07-29T01:31:04.428",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817352,1753752664438,"fUST",-1000.0,0.00020021,2,"2025-07-29T01:31:04.438",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817353,1753752664447,"fUST",-1000.0,0.00020021,2,"2025-07-29T01:31:04.447",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817354,1753752664456,"fUST",-1000.0,0.00020021,2,"2025-07-29T01:31:04.456",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817355,1753752664466,"fUST",-503.59439869,0.00020021,2,"2025-07-29T01:31:04.466",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817356,1753752664475,"fUST",-1000.0,0.00020021,2,"2025-07-29T01:31:04.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817357,1753752664485,"fUST",-1000.0,0.00020021,2,"2025-07-29T01:31:04.485",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817358,1753752664495,"fUST",-1000.0,0.00020021,2,"2025-07-29T01:31:04.495",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817359,1753752664507,"fUST",-6043.09150686,0.00020037,2,"2025-07-29T01:31:04.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817360,1753752664517,"fUST",-1213.06112192,0.00020105,2,"2025-07-29T01:31:04.517",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817361,1753752664527,"fUST",-245.955961,0.00020187,2,"2025-07-29T01:31:04.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817362,1753752664537,"fUST",-275.77658133,0.0002023,2,"2025-07-29T01:31:04.537",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817364,1753752664547,"fUST",-1278.98972925,0.00020268,2,"2025-07-29T01:31:04.547",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817365,1753752664556,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817366,1753752664566,"fUST",-463.72857891,0.00020273,2,"2025-07-29T01:31:04.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817367,1753752664576,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817368,1753752664585,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817369,1753752664595,"fUST",-580.0,0.00020273,2,"2025-07-29T01:31:04.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817370,1753752664604,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817371,1753752664614,"fUST",-1968.01,0.00020273,2,"2025-07-29T01:31:04.614",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817372,1753752664623,"fUST",-408.83684479,0.00020273,2,"2025-07-29T01:31:04.623",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817374,1753752664633,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.633",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817376,1753752664643,"fUST",-478.48838928,0.00020273,2,"2025-07-29T01:31:04.643",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817378,1753752664653,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817380,1753752664662,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817381,1753752664671,"fUST",-492.33,0.00020273,2,"2025-07-29T01:31:04.671",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817383,1753752664681,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817385,1753752664690,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.690",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817387,1753752664699,"fUST",-208.77836746,0.00020273,2,"2025-07-29T01:31:04.699",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817389,1753752664710,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.710",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817391,1753752664719,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817393,1753752664728,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817395,1753752664738,"fUST",-515.36918565,0.00020273,2,"2025-07-29T01:31:04.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817397,1753752664748,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.748",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817399,1753752664757,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817401,1753752664767,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.767",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817403,1753752664776,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817405,1753752664785,"fUST",-479.16,0.00020273,2,"2025-07-29T01:31:04.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817407,1753752664795,"fUST",-416.06567115,0.00020273,2,"2025-07-29T01:31:04.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817409,1753752664804,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.804",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817411,1753752664813,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817413,1753752664823,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817415,1753752664837,"fUST",-1365.02,0.00020273,2,"2025-07-29T01:31:04.837",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817418,1753752664858,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817421,1753752664876,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.876",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817424,1753752664898,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.898",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817428,1753752664919,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.919",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817431,1753752664941,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.941",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817433,1753752664960,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817436,1753752664980,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817439,1753752664996,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:04.996",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817442,1753752665016,"fUST",-550.82,0.00020273,2,"2025-07-29T01:31:05.016",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817445,1753752665037,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.037",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817448,1753752665058,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.058",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817450,1753752665071,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817453,1753752665092,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.092",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817455,1753752665109,"fUST",-328.4636397,0.00020273,2,"2025-07-29T01:31:05.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817458,1753752665126,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.126",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817461,1753752665141,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.141",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817463,1753752665157,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.157",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817466,1753752665173,"fUST",-405.72828216,0.00020273,2,"2025-07-29T01:31:05.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817469,1753752665189,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.189",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817472,1753752665206,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.206",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817474,1753752665222,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.222",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817477,1753752665239,"fUST",-393.36010625,0.00020273,2,"2025-07-29T01:31:05.239",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817480,1753752665256,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.256",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817482,1753752665272,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.272",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817485,1753752665288,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.288",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817488,1753752665304,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.304",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817490,1753752665320,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.320",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817493,1753752665336,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.336",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817496,1753752665353,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817498,1753752665369,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817501,1753752665385,"fUST",-396.32042496,0.00020273,2,"2025-07-29T01:31:05.385",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817504,1753752665401,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.401",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817506,1753752665417,"fUST",-785.64,0.00020273,2,"2025-07-29T01:31:05.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817509,1753752665433,"fUST",-461.21965808,0.00020273,2,"2025-07-29T01:31:05.433",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817511,1753752665449,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817514,1753752665467,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.467",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817516,1753752665486,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.486",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817519,1753752665502,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.502",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817521,1753752665518,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817524,1753752665534,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817527,1753752665552,"fUST",-1422.21,0.00020273,2,"2025-07-29T01:31:05.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817529,1753752665568,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.568",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817532,1753752665584,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.584",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817535,1753752665600,"fUST",-464.42192824,0.00020273,2,"2025-07-29T01:31:05.600",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817537,1753752665618,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.618",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817540,1753752665635,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817543,1753752665651,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.651",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817545,1753752665668,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.668",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817548,1753752665684,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817551,1753752665701,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.701",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817554,1753752665718,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.718",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817556,1753752665735,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817559,1753752665753,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.753",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817562,1753752665770,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.770",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817564,1753752665787,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817567,1753752665803,"fUST",-475.75,0.00020273,2,"2025-07-29T01:31:05.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817586,1753752665967,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.967",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817588,1753752665985,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.985",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817590,1753752665996,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:05.996",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817592,1753752666008,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817594,1753752666019,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817596,1753752666029,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.029",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817598,1753752666039,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.039",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817600,1753752666048,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.048",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817602,1753752666058,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.058",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817604,1753752666067,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817606,1753752666077,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.077",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817608,1753752666087,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.087",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817610,1753752666096,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817612,1753752666105,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.105",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817614,1753752666115,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.115",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817616,1753752666125,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817618,1753752666134,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817620,1753752666144,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817622,1753752666153,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.153",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817624,1753752666162,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.162",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817626,1753752666171,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.171",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817628,1753752666181,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.181",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817630,1753752666190,"fUST",-859.76,0.00020273,2,"2025-07-29T01:31:06.190",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817631,1753752666200,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.200",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817634,1753752666210,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.210",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817635,1753752666220,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.220",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817637,1753752666229,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.229",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817639,1753752666240,"fUST",-574.93,0.00020273,2,"2025-07-29T01:31:06.240",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817641,1753752666250,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.250",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817643,1753752666259,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817645,1753752666269,"fUST",-462.5522571,0.00020273,2,"2025-07-29T01:31:06.269",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817647,1753752666278,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817649,1753752666288,"fUST",-572.62295176,0.00020273,2,"2025-07-29T01:31:06.288",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817651,1753752666297,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817653,1753752666307,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817655,1753752666316,"fUST",-494.72,0.00020273,2,"2025-07-29T01:31:06.316",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817657,1753752666326,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.326",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817659,1753752666335,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.335",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817661,1753752666345,"fUST",-151.0,0.00020273,2,"2025-07-29T01:31:06.345",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817663,1753752666354,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.354",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817665,1753752666364,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.364",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817667,1753752666373,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.373",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817669,1753752666383,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.383",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817671,1753752666393,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.393",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817673,1753752666402,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.402",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817675,1753752666412,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.412",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817677,1753752666421,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.421",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817679,1753752666432,"fUST",-2117.07,0.00020273,2,"2025-07-29T01:31:06.432",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817681,1753752666442,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.442",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817683,1753752666451,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.451",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817685,1753752666460,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.460",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817687,1753752666470,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.470",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817689,1753752666479,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.479",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817690,1753752666488,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817693,1753752666498,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.498",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817694,1753752666508,"fUST",-151.0,0.00020273,2,"2025-07-29T01:31:06.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817696,1753752666518,"fUST",-491.92,0.00020273,2,"2025-07-29T01:31:06.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817698,1753752666527,"fUST",-151.0,0.00020273,2,"2025-07-29T01:31:06.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817700,1753752666537,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.537",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817702,1753752666547,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.547",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817704,1753752666557,"fUST",-785.01,0.00020273,2,"2025-07-29T01:31:06.557",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817706,1753752666567,"fUST",-461.29578883,0.00020273,2,"2025-07-29T01:31:06.567",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817708,1753752666577,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.577",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817710,1753752666586,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817712,1753752666596,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817714,1753752666605,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.605",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817716,1753752666615,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.615",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817718,1753752666625,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817720,1753752666635,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817722,1753752666645,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817724,1753752666655,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817726,1753752666665,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817728,1753752666674,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.674",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817730,1753752666684,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817732,1753752666694,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.694",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817734,1753752666704,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.704",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817736,1753752666713,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.713",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817738,1753752666723,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.723",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817740,1753752666732,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817742,1753752666743,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.743",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817744,1753752666752,"fUST",-720.65,0.00020273,2,"2025-07-29T01:31:06.752",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817746,1753752666761,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.761",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817748,1753752666772,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.772",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817750,1753752666781,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.781",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817752,1753752666791,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.791",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817754,1753752666801,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.801",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817756,1753752666810,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.810",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817758,1753752666820,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.820",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817760,1753752666829,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.829",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817762,1753752666839,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.839",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817764,1753752666849,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.849",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817766,1753752666858,"fUST",-489.59,0.00020273,2,"2025-07-29T01:31:06.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817768,1753752666868,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.868",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817770,1753752666877,"fUST",-569.47,0.00020273,2,"2025-07-29T01:31:06.877",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817772,1753752666887,"fUST",-525.55,0.00020273,2,"2025-07-29T01:31:06.887",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817774,1753752666897,"fUST",-582.58,0.00020273,2,"2025-07-29T01:31:06.897",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817776,1753752666906,"fUST",-1270.5,0.00020273,2,"2025-07-29T01:31:06.906",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817778,1753752666916,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.916",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817780,1753752666927,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.927",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817782,1753752666941,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.941",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817784,1753752666950,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.950",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817786,1753752666960,"fUST",-586.58,0.00020273,2,"2025-07-29T01:31:06.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817788,1753752666969,"fUST",-2436.08,0.00020273,2,"2025-07-29T01:31:06.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817790,1753752666980,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817792,1753752666991,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:06.991",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817794,1753752667001,"fUST",-596.4,0.00020273,2,"2025-07-29T01:31:07.001",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817796,1753752667013,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.013",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817798,1753752667023,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.023",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817800,1753752667032,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817801,1753752667042,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817802,1753752667051,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817803,1753752667060,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817804,1753752667070,"fUST",-544.35,0.00020273,2,"2025-07-29T01:31:07.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817805,1753752667080,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817806,1753752667089,"fUST",-590.38,0.00020273,2,"2025-07-29T01:31:07.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817807,1753752667099,"fUST",-520.82,0.00020273,2,"2025-07-29T01:31:07.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817808,1753752667108,"fUST",-2017.54,0.00020273,2,"2025-07-29T01:31:07.108",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817809,1753752667118,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817810,1753752667127,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.127",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817812,1753752667136,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.136",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817814,1753752667146,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817816,1753752667155,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.155",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817818,1753752667164,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817820,1753752667174,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817822,1753752667184,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817824,1753752667193,"fUST",-854.2,0.00020273,2,"2025-07-29T01:31:07.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817827,1753752667203,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817828,1753752667213,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.213",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817831,1753752667223,"fUST",-522.16,0.00020273,2,"2025-07-29T01:31:07.223",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817833,1753752667232,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.232",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817835,1753752667241,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817837,1753752667250,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.250",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817839,1753752667260,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.260",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817840,1753752667269,"fUST",-2860.37,0.00020273,2,"2025-07-29T01:31:07.269",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817854,1753752667383,"fUST",-483.5,0.00020273,2,"2025-07-29T01:31:07.383",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817856,1753752667393,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.393",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817858,1753752667402,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.402",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817860,1753752667412,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.412",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817862,1753752667421,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.421",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817864,1753752667431,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817866,1753752667441,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.441",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817867,1753752667450,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.450",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817870,1753752667460,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.460",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817871,1753752667469,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.469",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817874,1753752667479,"fUST",-151.0,0.00020273,2,"2025-07-29T01:31:07.479",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817875,1753752667489,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.489",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817877,1753752667498,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.498",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817879,1753752667508,"fUST",-637.4,0.00020273,2,"2025-07-29T01:31:07.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817881,1753752667518,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817883,1753752667529,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.529",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817885,1753752667539,"fUST",-151.0,0.00020273,2,"2025-07-29T01:31:07.539",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817887,1753752667548,"fUST",-591.09,0.00020273,2,"2025-07-29T01:31:07.548",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817889,1753752667558,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.558",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817891,1753752667567,"fUST",-582.84,0.00020273,2,"2025-07-29T01:31:07.567",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817893,1753752667577,"fUST",-2318.39,0.00020273,2,"2025-07-29T01:31:07.577",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817895,1753752667587,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.587",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817897,1753752667596,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817899,1753752667606,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817901,1753752667616,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817903,1753752667625,"fUST",-596.83,0.00020273,2,"2025-07-29T01:31:07.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817905,1753752667635,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817907,1753752667644,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817909,1753752667653,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817911,1753752667662,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817913,1753752667672,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817915,1753752667683,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.683",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817917,1753752667693,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.693",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817919,1753752667703,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.703",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817921,1753752667712,"fUST",-969.39,0.00020273,2,"2025-07-29T01:31:07.712",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817923,1753752667723,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.723",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817925,1753752667733,"fUST",-807.22,0.00020273,2,"2025-07-29T01:31:07.733",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817927,1753752667744,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.744",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817929,1753752667754,"fUST",-1743.8,0.00020273,2,"2025-07-29T01:31:07.754",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817931,1753752667763,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.763",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817933,1753752667773,"fUST",-1979.08,0.00020273,2,"2025-07-29T01:31:07.773",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817936,1753752667783,"fUST",-5668.89,0.00020273,2,"2025-07-29T01:31:07.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817938,1753752667792,"fUST",-6855.59,0.00020273,2,"2025-07-29T01:31:07.792",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817939,1753752667802,"fUST",-577.15,0.00020273,2,"2025-07-29T01:31:07.802",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817941,1753752667811,"fUST",-297.48993836,0.00020273,2,"2025-07-29T01:31:07.811",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817943,1753752667820,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.820",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817945,1753752667829,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.829",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817947,1753752667839,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.839",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817949,1753752667848,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817951,1753752667858,"fUST",-606.45,0.00020273,2,"2025-07-29T01:31:07.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817953,1753752667868,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.868",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817955,1753752667878,"fUST",-469.62,0.00020273,2,"2025-07-29T01:31:07.878",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817957,1753752667887,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.887",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817959,1753752667896,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817961,1753752667906,"fUST",-947.8,0.00020273,2,"2025-07-29T01:31:07.906",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817963,1753752667915,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.915",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817965,1753752667925,"fUST",-151.0,0.00020273,2,"2025-07-29T01:31:07.925",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817967,1753752667939,"fUST",-492.89,0.00020273,2,"2025-07-29T01:31:07.939",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817969,1753752667948,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.948",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817971,1753752667957,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.957",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817973,1753752667967,"fUST",-2139.79,0.00020273,2,"2025-07-29T01:31:07.967",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817975,1753752667977,"fUST",-151.0,0.00020273,2,"2025-07-29T01:31:07.977",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817977,1753752667987,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:07.987",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817979,1753752667998,"fUST",-463.14875079,0.00020273,2,"2025-07-29T01:31:07.998",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817982,1753752668009,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.009",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817984,1753752668018,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.018",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817986,1753752668027,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817988,1753752668036,"fUST",-267.336701,0.00020273,2,"2025-07-29T01:31:08.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817990,1753752668046,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817992,1753752668055,"fUST",-515.36,0.00020273,2,"2025-07-29T01:31:08.055",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817994,1753752668064,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.064",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817995,1753752668074,"fUST",-757.1,0.00020273,2,"2025-07-29T01:31:08.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817997,1753752668083,"fUST",-610.348551,0.00020273,2,"2025-07-29T01:31:08.083",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375817999,1753752668093,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.093",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818001,1753752668102,"fUST",-267.336701,0.00020273,2,"2025-07-29T01:31:08.102",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818003,1753752668112,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.112",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818005,1753752668122,"fUST",-802.5,0.00020273,2,"2025-07-29T01:31:08.122",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818007,1753752668131,"fUST",-610.348551,0.00020273,2,"2025-07-29T01:31:08.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818009,1753752668141,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.141",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818011,1753752668150,"fUST",-151.0,0.00020273,2,"2025-07-29T01:31:08.150",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818014,1753752668160,"fUST",-529.23843928,0.00020273,2,"2025-07-29T01:31:08.160",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818016,1753752668170,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.170",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818018,1753752668180,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.180",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818020,1753752668190,"fUST",-151.0,0.00020273,2,"2025-07-29T01:31:08.190",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818021,1753752668200,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.200",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818024,1753752668209,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818026,1753752668219,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818028,1753752668228,"fUST",-818.01,0.00020273,2,"2025-07-29T01:31:08.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818030,1753752668238,"fUST",-461.67551966,0.00020273,2,"2025-07-29T01:31:08.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818032,1753752668248,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:08.248",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818034,1753752668257,"fUST",-470.35407382,0.00020273,2,"2025-07-29T01:31:08.257",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818036,1753752668267,"fUST",-151.0,0.00020274,2,"2025-07-29T01:31:08.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818038,1753752668276,"fUST",-151.0,0.00020274,2,"2025-07-29T01:31:08.276",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818040,1753752668286,"fUST",-500.0,0.00020274,2,"2025-07-29T01:31:08.286",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818042,1753752668296,"fUST",-151.0,0.00020274,2,"2025-07-29T01:31:08.296",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818044,1753752668305,"fUST",-160.0,0.00020325,2,"2025-07-29T01:31:08.305",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818046,1753752668315,"fUST",-454.6043428,0.0002033,2,"2025-07-29T01:31:08.315",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818048,1753752668324,"fUST",-160.0,0.0002033,2,"2025-07-29T01:31:08.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818050,1753752668333,"fUST",-231.34820253,0.0002033,2,"2025-07-29T01:31:08.333",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818051,1753752668342,"fUST",-312.16666667,0.0002033,2,"2025-07-29T01:31:08.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818053,1753752668351,"fUST",-160.0,0.0002033,2,"2025-07-29T01:31:08.351",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818055,1753752668361,"fUST",-160.0,0.0002033,2,"2025-07-29T01:31:08.361",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818057,1753752668370,"fUST",-840.90880427,0.0002033,2,"2025-07-29T01:31:08.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818059,1753752668380,"fUST",-12634.73134317,0.0002033,2,"2025-07-29T01:31:08.380",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818062,1753752668390,"fUST",-214.87999826,0.0002033,2,"2025-07-29T01:31:08.390",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818063,1753752668399,"fUST",-160.0,0.0002033,2,"2025-07-29T01:31:08.399",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818066,1753752668408,"fUST",-160.0,0.0002033,2,"2025-07-29T01:31:08.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818067,1753752668417,"fUST",-216.06083566,0.0002033,2,"2025-07-29T01:31:08.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818070,1753752668427,"fUST",-160.0,0.0002033,2,"2025-07-29T01:31:08.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818071,1753752668436,"fUST",-160.0,0.0002033,2,"2025-07-29T01:31:08.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818074,1753752668445,"fUST",-173.72,0.00020367,2,"2025-07-29T01:31:08.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818076,1753752668455,"fUST",-265.71,0.0002039,2,"2025-07-29T01:31:08.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818077,1753752668465,"fUST",-1213.06112192,0.00020447,2,"2025-07-29T01:31:08.465",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818079,1753752668475,"fUST",-454.28546416,0.00020521,2,"2025-07-29T01:31:08.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818082,1753752668485,"fUST",-580.66,0.00020538,3,"2025-07-29T01:31:08.485",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818083,1753752668495,"fUST",-155.0,0.00020538,2,"2025-07-29T01:31:08.495",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818086,1753752668506,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:08.506",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818087,1753752668515,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:08.515",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818089,1753752668525,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:08.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818091,1753752668534,"fUST",-180.154628,0.00020547,2,"2025-07-29T01:31:08.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818093,1753752668543,"fUST",-180.154628,0.00020547,2,"2025-07-29T01:31:08.543",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818095,1753752668552,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818097,1753752668562,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:08.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818109,1753752668662,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818111,1753752668672,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:08.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818113,1753752668682,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:08.682",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818115,1753752668692,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.692",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818117,1753752668701,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.701",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818119,1753752668710,"fUST",-1968.01,0.00020547,2,"2025-07-29T01:31:08.710",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818121,1753752668720,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.720",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818123,1753752668729,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818125,1753752668739,"fUST",-492.33,0.00020547,2,"2025-07-29T01:31:08.739",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818127,1753752668749,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.749",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818129,1753752668758,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818131,1753752668768,"fUST",-340.56360507,0.00020547,2,"2025-07-29T01:31:08.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818133,1753752668778,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.778",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818135,1753752668787,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818137,1753752668797,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.797",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818139,1753752668806,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.806",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818141,1753752668815,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818143,1753752668825,"fUST",-1365.02,0.00020547,2,"2025-07-29T01:31:08.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818145,1753752668834,"fUST",-462.32364681,0.00020547,2,"2025-07-29T01:31:08.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818147,1753752668844,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818149,1753752668853,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818151,1753752668863,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818153,1753752668873,"fUST",-550.82,0.00020547,2,"2025-07-29T01:31:08.873",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818155,1753752668883,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.883",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818157,1753752668892,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.892",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818159,1753752668901,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818161,1753752668912,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818163,1753752668922,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818165,1753752668934,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818167,1753752668944,"fUST",-465.82977782,0.00020547,2,"2025-07-29T01:31:08.944",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818169,1753752668953,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.953",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818171,1753752668962,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.962",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818173,1753752668972,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.972",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818175,1753752668982,"fUST",-281.50547557,0.00020547,2,"2025-07-29T01:31:08.982",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818177,1753752668993,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:08.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818180,1753752669002,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818182,1753752669012,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818184,1753752669022,"fUST",-785.64,0.00020547,2,"2025-07-29T01:31:09.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818185,1753752669032,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818188,1753752669042,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818190,1753752669051,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:09.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818192,1753752669060,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818194,1753752669070,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818195,1753752669079,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818198,1753752669089,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:09.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818200,1753752669099,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:09.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818202,1753752669109,"fUST",-1422.21,0.00020547,2,"2025-07-29T01:31:09.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818204,1753752669118,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818206,1753752669127,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.127",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818207,1753752669137,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:09.137",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818208,1753752669146,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818210,1753752669156,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818212,1753752669165,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.165",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818214,1753752669175,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818216,1753752669184,"fUST",-204.82885784,0.00020547,2,"2025-07-29T01:31:09.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818218,1753752669193,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818220,1753752669203,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818222,1753752669212,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818224,1753752669222,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:09.222",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818226,1753752669231,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818228,1753752669241,"fUST",-475.75,0.00020547,2,"2025-07-29T01:31:09.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818230,1753752669252,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818231,1753752669262,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.262",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818233,1753752669271,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.271",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818236,1753752669281,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818237,1753752669290,"fUST",-527.57354801,0.00020547,2,"2025-07-29T01:31:09.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818239,1753752669300,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.300",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818241,1753752669309,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:09.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818243,1753752669319,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:09.319",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818246,1753752669329,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:09.329",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818248,1753752669339,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.339",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818250,1753752669348,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.348",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818251,1753752669358,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.358",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818253,1753752669368,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818255,1753752669377,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.377",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818257,1753752669387,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818259,1753752669397,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.397",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818261,1753752669407,"fUST",-487.360106,0.00020547,2,"2025-07-29T01:31:09.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818263,1753752669416,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818265,1753752669426,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818267,1753752669436,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818269,1753752669446,"fUST",-859.76,0.00020547,2,"2025-07-29T01:31:09.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818271,1753752669456,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.456",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818273,1753752669466,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.466",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818275,1753752669477,"fUST",-165.16198679,0.00020547,2,"2025-07-29T01:31:09.477",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818277,1753752669487,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818279,1753752669497,"fUST",-574.93,0.00020547,2,"2025-07-29T01:31:09.497",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818281,1753752669507,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818283,1753752669516,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.516",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818285,1753752669526,"fUST",-185.638173,0.00020547,2,"2025-07-29T01:31:09.526",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818287,1753752669536,"fUST",-185.638173,0.00020547,2,"2025-07-29T01:31:09.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818289,1753752669546,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.546",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818291,1753752669555,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.555",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818293,1753752669565,"fUST",-494.72,0.00020547,2,"2025-07-29T01:31:09.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818295,1753752669574,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818297,1753752669584,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.584",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818298,1753752669593,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.593",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818300,1753752669602,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.602",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818302,1753752669612,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.612",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818304,1753752669621,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818306,1753752669631,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.631",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818308,1753752669640,"fUST",-353.65032653,0.00020547,2,"2025-07-29T01:31:09.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818310,1753752669650,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818312,1753752669660,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818314,1753752669670,"fUST",-2117.07,0.00020547,2,"2025-07-29T01:31:09.670",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818316,1753752669679,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818318,1753752669688,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.688",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818320,1753752669698,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818322,1753752669708,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.708",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818324,1753752669718,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.718",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818326,1753752669728,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818328,1753752669737,"fUST",-491.92,0.00020547,2,"2025-07-29T01:31:09.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818330,1753752669747,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818332,1753752669758,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818334,1753752669768,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:09.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818336,1753752669777,"fUST",-785.01,0.00020547,2,"2025-07-29T01:31:09.777",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818338,1753752669787,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818340,1753752669796,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818342,1753752669807,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.807",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818344,1753752669816,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.816",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818346,1753752669826,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.826",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818348,1753752669836,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.836",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818350,1753752669845,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.845",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818352,1753752669855,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.855",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818354,1753752669864,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.864",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818356,1753752669874,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.874",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818358,1753752669884,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.884",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818360,1753752669893,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.893",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818361,1753752669902,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.902",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818363,1753752669912,"fUST",-720.65,0.00020547,2,"2025-07-29T01:31:09.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818365,1753752669921,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818367,1753752669933,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.933",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818369,1753752669943,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818371,1753752669952,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.952",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818373,1753752669962,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.962",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818375,1753752669972,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.972",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818377,1753752669983,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818379,1753752669993,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:09.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818381,1753752670003,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.003",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818383,1753752670013,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.013",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818385,1753752670022,"fUST",-489.59,0.00020547,2,"2025-07-29T01:31:10.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818387,1753752670032,"fUST",-569.47,0.00020547,2,"2025-07-29T01:31:10.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818388,1753752670041,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:10.041",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818390,1753752670051,"fUST",-525.55,0.00020547,2,"2025-07-29T01:31:10.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818392,1753752670060,"fUST",-582.58,0.00020547,2,"2025-07-29T01:31:10.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818394,1753752670070,"fUST",-1270.5,0.00020547,2,"2025-07-29T01:31:10.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818396,1753752670079,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818398,1753752670089,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.089",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818400,1753752670098,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.098",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818402,1753752670107,"fUST",-586.58,0.00020547,2,"2025-07-29T01:31:10.107",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818404,1753752670117,"fUST",-2436.08,0.00020547,2,"2025-07-29T01:31:10.117",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818406,1753752670126,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.126",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818408,1753752670136,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.136",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818410,1753752670146,"fUST",-596.4,0.00020547,2,"2025-07-29T01:31:10.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818412,1753752670156,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818414,1753752670165,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.165",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818416,1753752670175,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818418,1753752670185,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.185",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818420,1753752670195,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.195",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818422,1753752670205,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.205",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818424,1753752670215,"fUST",-544.35,0.00020547,2,"2025-07-29T01:31:10.215",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818426,1753752670224,"fUST",-590.38,0.00020547,2,"2025-07-29T01:31:10.224",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818428,1753752670235,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.235",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818430,1753752670245,"fUST",-520.82,0.00020547,2,"2025-07-29T01:31:10.245",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818432,1753752670255,"fUST",-2017.54,0.00020547,2,"2025-07-29T01:31:10.255",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818434,1753752670263,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.263",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818435,1753752670273,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.273",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818437,1753752670282,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.282",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818439,1753752670292,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.292",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818441,1753752670302,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.302",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818443,1753752670311,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.311",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818445,1753752670321,"fUST",-464.60663523,0.00020547,2,"2025-07-29T01:31:10.321",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818448,1753752670331,"fUST",-854.2,0.00020547,2,"2025-07-29T01:31:10.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818450,1753752670342,"fUST",-493.48910538,0.00020547,2,"2025-07-29T01:31:10.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818451,1753752670351,"fUST",-522.16,0.00020547,2,"2025-07-29T01:31:10.351",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818453,1753752670360,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:10.360",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818455,1753752670370,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818457,1753752670379,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818459,1753752670389,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.389",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818461,1753752670398,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818463,1753752670407,"fUST",-151.0,0.00020547,2,"2025-07-29T01:31:10.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818465,1753752670418,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.418",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818467,1753752670427,"fUST",-2860.37,0.00020547,2,"2025-07-29T01:31:10.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818469,1753752670437,"fUST",-483.5,0.00020547,2,"2025-07-29T01:31:10.437",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818471,1753752670446,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818473,1753752670456,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.456",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818476,1753752670470,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.470",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818477,1753752670480,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.480",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818479,1753752670490,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.490",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818481,1753752670503,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818483,1753752670513,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818485,1753752670523,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818487,1753752670532,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.532",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818489,1753752670542,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.542",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818491,1753752670552,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818493,1753752670562,"fUST",-637.4,0.00020547,2,"2025-07-29T01:31:10.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818495,1753752670572,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.572",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818497,1753752670582,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.582",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818499,1753752670592,"fUST",-591.09,0.00020547,2,"2025-07-29T01:31:10.592",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818501,1753752670605,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.605",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818503,1753752670615,"fUST",-582.84,0.00020547,2,"2025-07-29T01:31:10.615",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818505,1753752670625,"fUST",-2318.39,0.00020547,2,"2025-07-29T01:31:10.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818507,1753752670634,"fUST",-230.251478,0.00020547,2,"2025-07-29T01:31:10.634",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818509,1753752670644,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818511,1753752670653,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818513,1753752670663,"fUST",-230.251478,0.00020547,2,"2025-07-29T01:31:10.663",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818515,1753752670673,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.673",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818517,1753752670683,"fUST",-596.83,0.00020547,2,"2025-07-29T01:31:10.683",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818519,1753752670693,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.693",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818521,1753752670702,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.702",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818523,1753752670712,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.712",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818525,1753752670722,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.722",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818527,1753752670732,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818542,1753752670869,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.869",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818544,1753752670879,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818546,1753752670889,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.889",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818548,1753752670899,"fUST",-969.39,0.00020547,2,"2025-07-29T01:31:10.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818550,1753752670909,"fUST",-807.22,0.00020547,2,"2025-07-29T01:31:10.909",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818552,1753752670922,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818554,1753752670934,"fUST",-1743.8,0.00020547,2,"2025-07-29T01:31:10.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818556,1753752670945,"fUST",-1979.08,0.00020547,2,"2025-07-29T01:31:10.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818558,1753752670955,"fUST",-5668.89,0.00020547,2,"2025-07-29T01:31:10.955",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818560,1753752670965,"fUST",-6855.59,0.00020547,2,"2025-07-29T01:31:10.965",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818562,1753752670976,"fUST",-577.15,0.00020547,2,"2025-07-29T01:31:10.976",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818564,1753752670986,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.986",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818566,1753752670996,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:10.996",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818568,1753752671007,"fUST",-467.58750791,0.00020547,2,"2025-07-29T01:31:11.007",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818570,1753752671017,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.017",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818572,1753752671027,"fUST",-606.45,0.00020547,2,"2025-07-29T01:31:11.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818574,1753752671036,"fUST",-266.13110123,0.00020547,2,"2025-07-29T01:31:11.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818576,1753752671046,"fUST",-469.62,0.00020547,2,"2025-07-29T01:31:11.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818578,1753752671055,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.055",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818580,1753752671065,"fUST",-947.8,0.00020547,2,"2025-07-29T01:31:11.065",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818581,1753752671074,"fUST",-462.35587766,0.00020547,2,"2025-07-29T01:31:11.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818584,1753752671085,"fUST",-492.89,0.00020547,2,"2025-07-29T01:31:11.085",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818586,1753752671095,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.095",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818587,1753752671105,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.105",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818589,1753752671115,"fUST",-2139.79,0.00020547,2,"2025-07-29T01:31:11.115",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818591,1753752671125,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818593,1753752671134,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818595,1753752671144,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818597,1753752671154,"fUST",-425.83894147,0.00020547,2,"2025-07-29T01:31:11.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818599,1753752671163,"fUST",-575.97609992,0.00020547,2,"2025-07-29T01:31:11.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818601,1753752671174,"fUST",-515.36,0.00020547,2,"2025-07-29T01:31:11.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818603,1753752671183,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.183",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818605,1753752671194,"fUST",-757.1,0.00020547,2,"2025-07-29T01:31:11.194",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818607,1753752671203,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818609,1753752671213,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.213",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818611,1753752671223,"fUST",-802.5,0.00020547,2,"2025-07-29T01:31:11.223",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818613,1753752671232,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.232",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818615,1753752671241,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818617,1753752671252,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818619,1753752671261,"fUST",-261.73747813,0.00020547,2,"2025-07-29T01:31:11.261",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818621,1753752671271,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.271",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818623,1753752671280,"fUST",-460.0,0.00020547,2,"2025-07-29T01:31:11.280",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818625,1753752671290,"fUST",-818.01,0.00020547,2,"2025-07-29T01:31:11.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818626,1753752671299,"fUST",-385.13183963,0.00020547,2,"2025-07-29T01:31:11.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818628,1753752671309,"fUST",-195.96621464,0.00020548,2,"2025-07-29T01:31:11.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818630,1753752671318,"fUST",-289.0,0.00020548,2,"2025-07-29T01:31:11.318",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818632,1753752671328,"fUST",-500.0,0.00020548,2,"2025-07-29T01:31:11.328",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818633,1753752671337,"fUST",-195.36597427,0.00020548,2,"2025-07-29T01:31:11.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818634,1753752671347,"fUST",-151.0,0.00020568,2,"2025-07-29T01:31:11.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818635,1753752671356,"fUST",-1500.0,0.00020568,2,"2025-07-29T01:31:11.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818636,1753752671366,"fUST",-510.63255838,0.00020568,2,"2025-07-29T01:31:11.366",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818637,1753752671376,"fUST",-1500.0,0.00020568,2,"2025-07-29T01:31:11.376",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818638,1753752671387,"fUST",-1006.95001152,0.00020568,2,"2025-07-29T01:31:11.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818639,1753752671397,"fUST",-200.0,0.00020686,2,"2025-07-29T01:31:11.397",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818640,1753752671407,"fUST",-160.0,0.00020719,2,"2025-07-29T01:31:11.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818641,1753752671417,"fUST",-2000.0,0.00020786,2,"2025-07-29T01:31:11.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818642,1753752671427,"fUST",-151.0,0.00020821,2,"2025-07-29T01:31:11.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818643,1753752671437,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.437",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818644,1753752671446,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818645,1753752671456,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.456",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818646,1753752671466,"fUST",-253.18,0.00020821,2,"2025-07-29T01:31:11.466",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818647,1753752671476,"fUST",-1968.01,0.00020821,2,"2025-07-29T01:31:11.476",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818648,1753752671486,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.486",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818649,1753752671497,"fUST",-492.33,0.00020821,2,"2025-07-29T01:31:11.497",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818650,1753752671507,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818651,1753752671517,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.517",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818652,1753752671526,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.526",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818653,1753752671536,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818655,1753752671545,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.545",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818657,1753752671555,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.555",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818659,1753752671565,"fUST",-1365.02,0.00020821,2,"2025-07-29T01:31:11.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818661,1753752671575,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.575",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818663,1753752671585,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818665,1753752671596,"fUST",-550.82,0.00020821,2,"2025-07-29T01:31:11.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818667,1753752671605,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.605",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818669,1753752671615,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.615",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818670,1753752671625,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818672,1753752671636,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818674,1753752671646,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.646",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818676,1753752671656,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818678,1753752671666,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818680,1753752671676,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818682,1753752671686,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818684,1753752671695,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.695",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818686,1753752671705,"fUST",-785.64,0.00020821,2,"2025-07-29T01:31:11.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818688,1753752671714,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.714",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818690,1753752671733,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.733",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818692,1753752671743,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.743",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818694,1753752671753,"fUST",-329.89337639,0.00020821,2,"2025-07-29T01:31:11.753",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818696,1753752671763,"fUST",-1422.21,0.00020821,2,"2025-07-29T01:31:11.763",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818698,1753752671772,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.772",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818700,1753752671782,"fUST",-464.35056706,0.00020821,2,"2025-07-29T01:31:11.782",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818702,1753752671791,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.791",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818704,1753752671800,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.800",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818706,1753752671809,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.809",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818708,1753752671819,"fUST",-151.0,0.00020821,2,"2025-07-29T01:31:11.819",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818710,1753752671828,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.828",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818711,1753752671838,"fUST",-151.0,0.00020821,2,"2025-07-29T01:31:11.838",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818713,1753752671848,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818715,1753752671857,"fUST",-475.75,0.00020821,2,"2025-07-29T01:31:11.857",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818717,1753752671866,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.866",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818719,1753752671875,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.875",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818721,1753752671885,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.885",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818723,1753752671894,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.894",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818725,1753752671903,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818727,1753752671914,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.914",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818729,1753752671924,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.924",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818731,1753752671937,"fUST",-435.22072442,0.00020821,2,"2025-07-29T01:31:11.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818733,1753752671947,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818735,1753752671956,"fUST",-480.61498555,0.00020821,2,"2025-07-29T01:31:11.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818737,1753752671967,"fUST",-162.67292324,0.00020821,2,"2025-07-29T01:31:11.967",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818739,1753752671977,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:11.977",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818741,1753752671987,"fUST",-156.87123587,0.00020821,2,"2025-07-29T01:31:11.987",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818743,1753752671997,"fUST",-859.76,0.00020821,2,"2025-07-29T01:31:11.997",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818745,1753752672008,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818747,1753752672028,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.028",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818749,1753752672037,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.037",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818751,1753752672046,"fUST",-574.93,0.00020821,2,"2025-07-29T01:31:12.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818753,1753752672056,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818755,1753752672065,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.065",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818757,1753752672074,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818759,1753752672084,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818761,1753752672093,"fUST",-494.72,0.00020821,2,"2025-07-29T01:31:12.093",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818763,1753752672102,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.102",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818765,1753752672111,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.111",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818766,1753752672120,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.120",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818769,1753752672130,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.130",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818770,1753752672140,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.140",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818772,1753752672150,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.150",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818774,1753752672159,"fUST",-401.62842738,0.00020821,2,"2025-07-29T01:31:12.159",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818776,1753752672169,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.169",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818778,1753752672178,"fUST",-2117.07,0.00020821,2,"2025-07-29T01:31:12.178",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818780,1753752672188,"fUST",-510.74391998,0.00020821,2,"2025-07-29T01:31:12.188",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818782,1753752672197,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.197",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818784,1753752672206,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.206",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818786,1753752672215,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.215",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818788,1753752672225,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.225",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818790,1753752672234,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.234",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818792,1753752672244,"fUST",-151.0,0.00020821,2,"2025-07-29T01:31:12.244",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818794,1753752672253,"fUST",-491.92,0.00020821,2,"2025-07-29T01:31:12.253",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818796,1753752672263,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.263",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818798,1753752672272,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.272",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818800,1753752672281,"fUST",-785.01,0.00020821,2,"2025-07-29T01:31:12.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818802,1753752672290,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818804,1753752672300,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.300",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818806,1753752672309,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818807,1753752672318,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.318",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818809,1753752672328,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.328",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818811,1753752672337,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818813,1753752672346,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818815,1753752672356,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818817,1753752672365,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.365",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818819,1753752672374,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.374",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818821,1753752672383,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.383",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818823,1753752672394,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.394",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818825,1753752672404,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.404",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818827,1753752672413,"fUST",-720.65,0.00020821,2,"2025-07-29T01:31:12.413",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818829,1753752672422,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.422",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818831,1753752672431,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818833,1753752672440,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.440",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818835,1753752672449,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818837,1753752672459,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818839,1753752672468,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818841,1753752672477,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.477",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818842,1753752672486,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.486",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818844,1753752672496,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.496",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818846,1753752672505,"fUST",-489.59,0.00020821,2,"2025-07-29T01:31:12.505",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818848,1753752672514,"fUST",-569.47,0.00020821,2,"2025-07-29T01:31:12.514",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818850,1753752672524,"fUST",-525.55,0.00020821,2,"2025-07-29T01:31:12.524",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818852,1753752672533,"fUST",-582.58,0.00020821,2,"2025-07-29T01:31:12.533",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818854,1753752672543,"fUST",-1270.5,0.00020821,2,"2025-07-29T01:31:12.543",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818856,1753752672552,"fUST",-462.65300059,0.00020821,2,"2025-07-29T01:31:12.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818858,1753752672562,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818860,1753752672571,"fUST",-586.58,0.00020821,2,"2025-07-29T01:31:12.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818862,1753752672581,"fUST",-2436.08,0.00020821,2,"2025-07-29T01:31:12.581",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818864,1753752672590,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818866,1753752672599,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.599",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818868,1753752672609,"fUST",-596.4,0.00020821,2,"2025-07-29T01:31:12.609",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818870,1753752672618,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.618",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818872,1753752672628,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.628",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818874,1753752672638,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818876,1753752672648,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.648",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818878,1753752672660,"fUST",-544.35,0.00020821,2,"2025-07-29T01:31:12.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818880,1753752672670,"fUST",-590.38,0.00020821,2,"2025-07-29T01:31:12.670",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818882,1753752672681,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818884,1753752672692,"fUST",-520.82,0.00020821,2,"2025-07-29T01:31:12.692",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818886,1753752672701,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.701",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818888,1753752672711,"fUST",-2017.54,0.00020821,2,"2025-07-29T01:31:12.711",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818890,1753752672720,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.720",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818892,1753752672729,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818893,1753752672739,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.739",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818895,1753752672748,"fUST",-854.2,0.00020821,2,"2025-07-29T01:31:12.748",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818897,1753752672758,"fUST",-522.16,0.00020821,2,"2025-07-29T01:31:12.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818899,1753752672768,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818901,1753752672779,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.779",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818903,1753752672788,"fUST",-157.51340759,0.00020821,2,"2025-07-29T01:31:12.788",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818905,1753752672798,"fUST",-2860.37,0.00020821,2,"2025-07-29T01:31:12.798",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818907,1753752672808,"fUST",-483.5,0.00020821,2,"2025-07-29T01:31:12.808",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818909,1753752672817,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.817",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818911,1753752672828,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.828",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818913,1753752672837,"fUST",-460.95523495,0.00020821,2,"2025-07-29T01:31:12.837",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818915,1753752672847,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.847",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818917,1753752672857,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.857",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818919,1753752672867,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.867",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818921,1753752672877,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.877",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818923,1753752672886,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.886",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818925,1753752672896,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818927,1753752672907,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.907",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818929,1753752672917,"fUST",-637.4,0.00020821,2,"2025-07-29T01:31:12.917",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818931,1753752672929,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.929",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818933,1753752672940,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.940",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818935,1753752672950,"fUST",-591.09,0.00020821,2,"2025-07-29T01:31:12.950",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818937,1753752672959,"fUST",-543.18304701,0.00020821,2,"2025-07-29T01:31:12.959",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818939,1753752672969,"fUST",-582.84,0.00020821,2,"2025-07-29T01:31:12.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818941,1753752672980,"fUST",-2318.39,0.00020821,2,"2025-07-29T01:31:12.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818943,1753752672989,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.989",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818944,1753752672999,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:12.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818946,1753752673009,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.009",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818948,1753752673018,"fUST",-596.83,0.00020821,2,"2025-07-29T01:31:13.018",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818950,1753752673029,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.029",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818952,1753752673039,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.039",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818954,1753752673049,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.049",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818956,1753752673059,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.059",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818958,1753752673069,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.069",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818960,1753752673079,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818962,1753752673088,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.088",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818964,1753752673098,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.098",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818966,1753752673109,"fUST",-969.39,0.00020821,2,"2025-07-29T01:31:13.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818968,1753752673119,"fUST",-807.22,0.00020821,2,"2025-07-29T01:31:13.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818970,1753752673130,"fUST",-1743.8,0.00020821,2,"2025-07-29T01:31:13.130",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818972,1753752673140,"fUST",-1979.08,0.00020821,2,"2025-07-29T01:31:13.140",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818974,1753752673150,"fUST",-5668.89,0.00020821,2,"2025-07-29T01:31:13.150",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818976,1753752673159,"fUST",-6855.59,0.00020821,2,"2025-07-29T01:31:13.159",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818978,1753752673169,"fUST",-577.15,0.00020821,2,"2025-07-29T01:31:13.169",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818980,1753752673178,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.178",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818982,1753752673188,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.188",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818984,1753752673198,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.198",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818986,1753752673209,"fUST",-606.45,0.00020821,2,"2025-07-29T01:31:13.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818988,1753752673219,"fUST",-469.62,0.00020821,2,"2025-07-29T01:31:13.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818990,1753752673228,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818992,1753752673238,"fUST",-947.8,0.00020821,2,"2025-07-29T01:31:13.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818994,1753752673248,"fUST",-151.0,0.00020821,2,"2025-07-29T01:31:13.248",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818996,1753752673258,"fUST",-492.89,0.00020821,2,"2025-07-29T01:31:13.258",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375818998,1753752673267,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819000,1753752673277,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.277",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819002,1753752673287,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819004,1753752673297,"fUST",-2139.79,0.00020821,2,"2025-07-29T01:31:13.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819006,1753752673307,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819008,1753752673317,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819010,1753752673327,"fUST",-267.336701,0.00020821,2,"2025-07-29T01:31:13.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819012,1753752673336,"fUST",-515.36,0.00020821,2,"2025-07-29T01:31:13.336",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819014,1753752673346,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819016,1753752673355,"fUST",-757.1,0.00020821,2,"2025-07-29T01:31:13.355",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819018,1753752673365,"fUST",-610.348551,0.00020821,2,"2025-07-29T01:31:13.365",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819020,1753752673375,"fUST",-466.32690639,0.00020821,2,"2025-07-29T01:31:13.375",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819022,1753752673384,"fUST",-267.336701,0.00020821,2,"2025-07-29T01:31:13.384",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819024,1753752673394,"fUST",-802.5,0.00020821,2,"2025-07-29T01:31:13.394",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819026,1753752673406,"fUST",-610.348551,0.00020821,2,"2025-07-29T01:31:13.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819028,1753752673416,"fUST",-151.0,0.00020821,2,"2025-07-29T01:31:13.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819030,1753752673425,"fUST",-467.82381552,0.00020821,2,"2025-07-29T01:31:13.425",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819032,1753752673435,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819034,1753752673445,"fUST",-151.0,0.00020821,2,"2025-07-29T01:31:13.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819035,1753752673454,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819037,1753752673465,"fUST",-465.36574311,0.00020821,2,"2025-07-29T01:31:13.465",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819040,1753752673474,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819041,1753752673484,"fUST",-818.01,0.00020821,2,"2025-07-29T01:31:13.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819043,1753752673495,"fUST",-460.0,0.00020821,2,"2025-07-29T01:31:13.495",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819045,1753752673505,"fUST",-500.0,0.00020822,2,"2025-07-29T01:31:13.505",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819047,1753752673515,"fUST",-3000.0,0.00020889,2,"2025-07-29T01:31:13.515",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819049,1753752673525,"fUST",-275.77658133,0.00020903,2,"2025-07-29T01:31:13.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819051,1753752673534,"fUST",-4000.0,0.00020982,2,"2025-07-29T01:31:13.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819053,1753752673543,"fUST",-151.0,0.00020982,2,"2025-07-29T01:31:13.543",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819055,1753752673552,"fUST",-151.0,0.00020982,2,"2025-07-29T01:31:13.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819057,1753752673562,"fUST",-151.0,0.00020982,2,"2025-07-29T01:31:13.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819059,1753752673572,"fUST",-6043.09150686,0.00020995,2,"2025-07-29T01:31:13.572",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819061,1753752673582,"fUST",-5000.0,0.00021049,3,"2025-07-29T01:31:13.582",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819063,1753752673592,"fUST",-312.16666667,0.00021049,3,"2025-07-29T01:31:13.592",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819065,1753752673601,"fUST",-160.0,0.00021049,3,"2025-07-29T01:31:13.601",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819067,1753752673610,"fUST",-151.0,0.00021049,2,"2025-07-29T01:31:13.610",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819069,1753752673620,"fUST",-214.87999826,0.00021049,3,"2025-07-29T01:31:13.620",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819071,1753752673629,"fUST",-12634.73134317,0.00021049,3,"2025-07-29T01:31:13.629",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819073,1753752673639,"fUST",-5000.0,0.00021053,2,"2025-07-29T01:31:13.639",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819075,1753752673649,"fUST",-500.0,0.00021068,2,"2025-07-29T01:31:13.649",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819077,1753752673658,"fUST",-155.0,0.00021086,2,"2025-07-29T01:31:13.658",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819079,1753752673668,"fUST",-151.0,0.00021095,2,"2025-07-29T01:31:13.668",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819081,1753752673678,"fUST",-405.28395478,0.00021095,2,"2025-07-29T01:31:13.678",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819083,1753752673688,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:13.688",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819085,1753752673697,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:13.697",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819087,1753752673707,"fUST",-1968.01,0.00021095,2,"2025-07-29T01:31:13.707",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819088,1753752673716,"fUST",-460.97,0.00021095,2,"2025-07-29T01:31:13.716",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819090,1753752673726,"fUST",-492.33,0.00021095,2,"2025-07-29T01:31:13.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819092,1753752673735,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:13.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819094,1753752673747,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:13.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819096,1753752673757,"fUST",-318.8391666,0.00021095,2,"2025-07-29T01:31:13.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819097,1753752673766,"fUST",-169.60272768,0.00021095,2,"2025-07-29T01:31:13.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819098,1753752673776,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:13.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819099,1753752673785,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:13.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819100,1753752673795,"fUST",-1365.02,0.00021095,2,"2025-07-29T01:31:13.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819101,1753752674018,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.018",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819102,1753752674028,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.028",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819103,1753752674039,"fUST",-550.82,0.00021095,2,"2025-07-29T01:31:14.039",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819104,1753752674048,"fUST",-393.29310321,0.00021095,2,"2025-07-29T01:31:14.048",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819105,1753752674058,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.058",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819106,1753752674067,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819107,1753752674076,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.076",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819108,1753752674086,"fUST",-411.5298994,0.00021095,2,"2025-07-29T01:31:14.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819109,1753752674097,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.097",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819111,1753752674107,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.107",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819112,1753752674117,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.117",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819114,1753752674127,"fUST",-785.64,0.00021095,2,"2025-07-29T01:31:14.127",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819116,1753752674136,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.136",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819118,1753752674146,"fUST",-1422.21,0.00021095,2,"2025-07-29T01:31:14.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819120,1753752674156,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819122,1753752674166,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.166",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819124,1753752674176,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.176",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819126,1753752674186,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.186",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819128,1753752674196,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819130,1753752674205,"fUST",-392.220438,0.00021095,2,"2025-07-29T01:31:14.205",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819132,1753752674215,"fUST",-392.220438,0.00021095,2,"2025-07-29T01:31:14.215",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819134,1753752674226,"fUST",-475.75,0.00021095,2,"2025-07-29T01:31:14.226",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819136,1753752674235,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.235",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819138,1753752674246,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.246",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819140,1753752674255,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.255",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819142,1753752674265,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.265",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819144,1753752674274,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.274",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819145,1753752674284,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.284",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819147,1753752674294,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.294",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819149,1753752674304,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.304",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819151,1753752674314,"fUST",-859.76,0.00021095,2,"2025-07-29T01:31:14.314",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819153,1753752674323,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.323",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819155,1753752674333,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.333",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819157,1753752674343,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.343",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819159,1753752674353,"fUST",-574.93,0.00021095,2,"2025-07-29T01:31:14.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819161,1753752674362,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.362",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819163,1753752674372,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.372",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819165,1753752674382,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.382",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819167,1753752674391,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.391",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819169,1753752674401,"fUST",-494.72,0.00021095,2,"2025-07-29T01:31:14.401",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819171,1753752674411,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.411",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819173,1753752674421,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.421",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819175,1753752674431,"fUST",-151.0,0.00021095,2,"2025-07-29T01:31:14.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819177,1753752674440,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.440",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819180,1753752674450,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.450",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819182,1753752674466,"fUST",-254.76777445,0.00021095,2,"2025-07-29T01:31:14.466",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819184,1753752674477,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.477",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819186,1753752674487,"fUST",-1711.97993234,0.00021095,2,"2025-07-29T01:31:14.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819212,1753752674751,"fUST",-405.09006766,0.00021095,2,"2025-07-29T01:31:14.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819214,1753752674761,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.761",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819216,1753752674771,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.771",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819218,1753752674783,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819220,1753752674792,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.792",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819222,1753752674802,"fUST",-491.92,0.00021095,2,"2025-07-29T01:31:14.802",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819224,1753752674812,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.812",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819226,1753752674822,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.822",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819228,1753752674832,"fUST",-785.01,0.00021095,2,"2025-07-29T01:31:14.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819229,1753752674842,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819231,1753752674852,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819233,1753752674862,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819235,1753752674873,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.873",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819237,1753752674882,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819239,1753752674892,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.892",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819241,1753752674902,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.902",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819243,1753752674912,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819245,1753752674922,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819247,1753752674934,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819249,1753752674945,"fUST",-720.65,0.00021095,2,"2025-07-29T01:31:14.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819251,1753752674954,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819253,1753752674964,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819255,1753752674974,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819257,1753752674984,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.984",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819259,1753752674994,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:14.994",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819261,1753752675007,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.007",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819263,1753752675017,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.017",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819265,1753752675027,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819267,1753752675037,"fUST",-489.59,0.00021095,2,"2025-07-29T01:31:15.037",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819269,1753752675046,"fUST",-569.47,0.00021095,2,"2025-07-29T01:31:15.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819271,1753752675055,"fUST",-525.55,0.00021095,2,"2025-07-29T01:31:15.055",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819273,1753752675065,"fUST",-582.58,0.00021095,2,"2025-07-29T01:31:15.065",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819275,1753752675074,"fUST",-1270.5,0.00021095,2,"2025-07-29T01:31:15.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819277,1753752675084,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819279,1753752675093,"fUST",-586.58,0.00021095,2,"2025-07-29T01:31:15.093",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819281,1753752675103,"fUST",-2436.08,0.00021095,2,"2025-07-29T01:31:15.103",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819283,1753752675112,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.112",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819284,1753752675122,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.122",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819286,1753752675131,"fUST",-596.4,0.00021095,2,"2025-07-29T01:31:15.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819288,1753752675141,"fUST",-455.24095248,0.00021095,2,"2025-07-29T01:31:15.141",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819290,1753752675150,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.150",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819292,1753752675160,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.160",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819294,1753752675170,"fUST",-544.35,0.00021095,2,"2025-07-29T01:31:15.170",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819296,1753752675180,"fUST",-590.38,0.00021095,2,"2025-07-29T01:31:15.180",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819298,1753752675190,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.190",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819300,1753752675199,"fUST",-520.82,0.00021095,2,"2025-07-29T01:31:15.199",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819302,1753752675209,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819304,1753752675219,"fUST",-2017.54,0.00021095,2,"2025-07-29T01:31:15.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819306,1753752675228,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819308,1753752675238,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819310,1753752675248,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.248",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819312,1753752675259,"fUST",-854.2,0.00021095,2,"2025-07-29T01:31:15.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819314,1753752675268,"fUST",-522.16,0.00021095,2,"2025-07-29T01:31:15.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819316,1753752675278,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819318,1753752675287,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819320,1753752675297,"fUST",-2860.37,0.00021095,2,"2025-07-29T01:31:15.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819322,1753752675307,"fUST",-483.5,0.00021095,2,"2025-07-29T01:31:15.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819324,1753752675316,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.316",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819326,1753752675326,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.326",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819328,1753752675335,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.335",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819330,1753752675345,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.345",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819332,1753752675355,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.355",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819334,1753752675364,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.364",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819336,1753752675374,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.374",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819338,1753752675384,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.384",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819340,1753752675395,"fUST",-637.4,0.00021095,2,"2025-07-29T01:31:15.395",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819342,1753752675406,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819344,1753752675415,"fUST",-591.09,0.00021095,2,"2025-07-29T01:31:15.415",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819346,1753752675425,"fUST",-582.84,0.00021095,2,"2025-07-29T01:31:15.425",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819348,1753752675435,"fUST",-2318.39,0.00021095,2,"2025-07-29T01:31:15.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819350,1753752675444,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.444",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819352,1753752675454,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819354,1753752675464,"fUST",-596.83,0.00021095,2,"2025-07-29T01:31:15.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819356,1753752675474,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819358,1753752675484,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819360,1753752675494,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.494",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819362,1753752675505,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.505",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819364,1753752675515,"fUST",-190.47388493,0.00021095,2,"2025-07-29T01:31:15.515",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819366,1753752675525,"fUST",-969.39,0.00021095,2,"2025-07-29T01:31:15.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819368,1753752675534,"fUST",-807.22,0.00021095,2,"2025-07-29T01:31:15.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819370,1753752675544,"fUST",-1743.8,0.00021095,2,"2025-07-29T01:31:15.544",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819372,1753752675554,"fUST",-1979.08,0.00021095,2,"2025-07-29T01:31:15.554",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819374,1753752675564,"fUST",-5668.89,0.00021095,2,"2025-07-29T01:31:15.564",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819376,1753752675574,"fUST",-6855.59,0.00021095,2,"2025-07-29T01:31:15.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819378,1753752675585,"fUST",-577.15,0.00021095,2,"2025-07-29T01:31:15.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819380,1753752675595,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819382,1753752675604,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819384,1753752675614,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.614",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819386,1753752675623,"fUST",-606.45,0.00021095,2,"2025-07-29T01:31:15.623",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819388,1753752675633,"fUST",-469.62,0.00021095,2,"2025-07-29T01:31:15.633",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819390,1753752675643,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.643",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819392,1753752675653,"fUST",-947.8,0.00021095,2,"2025-07-29T01:31:15.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819394,1753752675663,"fUST",-492.89,0.00021095,2,"2025-07-29T01:31:15.663",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819396,1753752675672,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819398,1753752675683,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.683",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819400,1753752675693,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.693",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819402,1753752675703,"fUST",-2139.79,0.00021095,2,"2025-07-29T01:31:15.703",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819404,1753752675713,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.713",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819406,1753752675722,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.722",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819408,1753752675732,"fUST",-515.36,0.00021095,2,"2025-07-29T01:31:15.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819410,1753752675742,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.742",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819412,1753752675752,"fUST",-757.1,0.00021095,2,"2025-07-29T01:31:15.752",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819414,1753752675761,"fUST",-802.5,0.00021095,2,"2025-07-29T01:31:15.761",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819416,1753752675771,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.771",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819418,1753752675780,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.780",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819420,1753752675789,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.789",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819422,1753752675799,"fUST",-818.01,0.00021095,2,"2025-07-29T01:31:15.799",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819424,1753752675809,"fUST",-460.0,0.00021095,2,"2025-07-29T01:31:15.809",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819426,1753752675818,"fUST",-500.0,0.00021096,2,"2025-07-29T01:31:15.818",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819428,1753752675828,"fUST",-404.74566212,0.00021116,2,"2025-07-29T01:31:15.828",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819430,1753752675838,"fUST",-500.0,0.00021116,2,"2025-07-29T01:31:15.838",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819432,1753752675848,"fUST",-4000.0,0.00021188,3,"2025-07-29T01:31:15.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819434,1753752675857,"fUST",-200.0,0.00021255,15,"2025-07-29T01:31:15.857",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819436,1753752675867,"fUST",-200.0,0.00021255,15,"2025-07-29T01:31:15.867",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819437,1753752675876,"fUST",-200.0,0.00021255,15,"2025-07-29T01:31:15.876",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819439,1753752675885,"fUST",-200.0,0.00021255,15,"2025-07-29T01:31:15.885",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819441,1753752675895,"fUST",-320.0,0.00021255,15,"2025-07-29T01:31:15.895",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819444,1753752675905,"fUST",-260.0,0.00021267,2,"2025-07-29T01:31:15.905",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819446,1753752675922,"fUST",-3000.0,0.00021286,3,"2025-07-29T01:31:15.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819449,1753752675941,"fUST",-3000.0,0.00021348,3,"2025-07-29T01:31:15.941",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819451,1753752675951,"fUST",-427.1,0.00021353,4,"2025-07-29T01:31:15.951",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819453,1753752675961,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:15.961",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819455,1753752675971,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:15.971",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819457,1753752675982,"fUST",-294.453064,0.00021369,2,"2025-07-29T01:31:15.982",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819459,1753752675992,"fUST",-180.154628,0.00021369,2,"2025-07-29T01:31:15.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819461,1753752676003,"fUST",-180.154628,0.00021369,2,"2025-07-29T01:31:16.003",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819463,1753752676014,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.014",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819465,1753752676024,"fUST",-151.80139244,0.00021369,2,"2025-07-29T01:31:16.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819467,1753752676034,"fUST",-1968.01,0.00021369,2,"2025-07-29T01:31:16.034",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819469,1753752676043,"fUST",-492.33,0.00021369,2,"2025-07-29T01:31:16.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819471,1753752676053,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819473,1753752676062,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.062",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819475,1753752676072,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.072",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819477,1753752676082,"fUST",-458.44885623,0.00021369,2,"2025-07-29T01:31:16.082",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819478,1753752676092,"fUST",-1365.02,0.00021369,2,"2025-07-29T01:31:16.092",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819480,1753752676102,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.102",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819482,1753752676111,"fUST",-550.82,0.00021369,2,"2025-07-29T01:31:16.111",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819484,1753752676122,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.122",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819486,1753752676131,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819488,1753752676141,"fUST",-476.66137774,0.00021369,2,"2025-07-29T01:31:16.141",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819490,1753752676151,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.151",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819492,1753752676161,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.161",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819494,1753752676171,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.171",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819496,1753752676180,"fUST",-785.64,0.00021369,2,"2025-07-29T01:31:16.180",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819498,1753752676190,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.190",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819500,1753752676199,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:16.199",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819502,1753752676210,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:16.210",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819504,1753752676219,"fUST",-1422.21,0.00021369,2,"2025-07-29T01:31:16.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819506,1753752676229,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.229",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819508,1753752676239,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:16.239",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819510,1753752676249,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.249",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819512,1753752676259,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819514,1753752676268,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:16.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819516,1753752676278,"fUST",-475.75,0.00021369,2,"2025-07-29T01:31:16.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819518,1753752676287,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819520,1753752676297,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819522,1753752676307,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819524,1753752676317,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:16.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819526,1753752676327,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:16.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819528,1753752676337,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:16.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819530,1753752676346,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819532,1753752676355,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.355",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819534,1753752676365,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.365",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819536,1753752676375,"fUST",-546.48811548,0.00021369,2,"2025-07-29T01:31:16.375",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819538,1753752676384,"fUST",-859.76,0.00021369,2,"2025-07-29T01:31:16.384",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819540,1753752676394,"fUST",-358.90505562,0.00021369,2,"2025-07-29T01:31:16.394",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819542,1753752676404,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.404",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819544,1753752676415,"fUST",-574.93,0.00021369,2,"2025-07-29T01:31:16.415",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819546,1753752676425,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.425",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819548,1753752676435,"fUST",-185.638173,0.00021369,2,"2025-07-29T01:31:16.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819550,1753752676444,"fUST",-185.638173,0.00021369,2,"2025-07-29T01:31:16.444",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819552,1753752676454,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819554,1753752676464,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819556,1753752676473,"fUST",-494.72,0.00021369,2,"2025-07-29T01:31:16.473",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819558,1753752676484,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819560,1753752676494,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.494",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819562,1753752676505,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.505",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819564,1753752676514,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.514",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819566,1753752676524,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.524",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819568,1753752676534,"fUST",-2117.07,0.00021369,2,"2025-07-29T01:31:16.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819570,1753752676549,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.549",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819572,1753752676559,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819573,1753752676569,"fUST",-252.22672606,0.00021369,2,"2025-07-29T01:31:16.569",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819574,1753752676580,"fUST",-491.92,0.00021369,2,"2025-07-29T01:31:16.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819575,1753752676590,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:16.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819576,1753752676601,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.601",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819577,1753752676611,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.611",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819578,1753752676621,"fUST",-785.01,0.00021369,2,"2025-07-29T01:31:16.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819579,1753752676631,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.631",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819580,1753752676641,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.641",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819581,1753752676651,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.651",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819583,1753752676662,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819585,1753752676672,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819611,1753752676910,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.910",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819613,1753752676921,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819615,1753752676933,"fUST",-212.28949371,0.00021369,2,"2025-07-29T01:31:16.933",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819617,1753752676943,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819619,1753752676952,"fUST",-720.65,0.00021369,2,"2025-07-29T01:31:16.952",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819621,1753752676963,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.963",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819623,1753752676974,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819625,1753752676983,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819627,1753752676994,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:16.994",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819629,1753752677005,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.005",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819631,1753752677016,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.016",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819633,1753752677026,"fUST",-429.9992446,0.00021369,2,"2025-07-29T01:31:17.026",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819635,1753752677036,"fUST",-489.59,0.00021369,2,"2025-07-29T01:31:17.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819637,1753752677046,"fUST",-569.47,0.00021369,2,"2025-07-29T01:31:17.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819639,1753752677056,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:17.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819641,1753752677066,"fUST",-525.55,0.00021369,2,"2025-07-29T01:31:17.066",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819643,1753752677075,"fUST",-582.58,0.00021369,2,"2025-07-29T01:31:17.075",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819645,1753752677085,"fUST",-1270.5,0.00021369,2,"2025-07-29T01:31:17.085",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819647,1753752677095,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.095",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819649,1753752677106,"fUST",-586.58,0.00021369,2,"2025-07-29T01:31:17.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819651,1753752677116,"fUST",-2436.08,0.00021369,2,"2025-07-29T01:31:17.116",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819653,1753752677125,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819655,1753752677135,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819657,1753752677145,"fUST",-596.4,0.00021369,2,"2025-07-29T01:31:17.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819659,1753752677154,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819661,1753752677164,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819663,1753752677174,"fUST",-544.35,0.00021369,2,"2025-07-29T01:31:17.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819665,1753752677185,"fUST",-590.38,0.00021369,2,"2025-07-29T01:31:17.185",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819667,1753752677194,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.194",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819669,1753752677204,"fUST",-520.82,0.00021369,2,"2025-07-29T01:31:17.204",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819671,1753752677214,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.214",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819673,1753752677224,"fUST",-2017.54,0.00021369,2,"2025-07-29T01:31:17.224",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819676,1753752677235,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.235",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819677,1753752677245,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.245",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819679,1753752677255,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.255",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819681,1753752677265,"fUST",-854.2,0.00021369,2,"2025-07-29T01:31:17.265",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819683,1753752677275,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:17.275",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819685,1753752677284,"fUST",-522.16,0.00021369,2,"2025-07-29T01:31:17.284",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819687,1753752677294,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.294",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819690,1753752677303,"fUST",-151.0,0.00021369,2,"2025-07-29T01:31:17.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819692,1753752677314,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.314",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819694,1753752677324,"fUST",-2860.37,0.00021369,2,"2025-07-29T01:31:17.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819696,1753752677334,"fUST",-483.5,0.00021369,2,"2025-07-29T01:31:17.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819698,1753752677344,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819700,1753752677354,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.354",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819702,1753752677364,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.364",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819704,1753752677374,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.374",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819706,1753752677383,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.383",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819708,1753752677394,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.394",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819710,1753752677404,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.404",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819712,1753752677414,"fUST",-637.4,0.00021369,2,"2025-07-29T01:31:17.414",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819713,1753752677423,"fUST",-473.62570198,0.00021369,2,"2025-07-29T01:31:17.423",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819715,1753752677434,"fUST",-591.09,0.00021369,2,"2025-07-29T01:31:17.434",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819717,1753752677444,"fUST",-582.84,0.00021369,2,"2025-07-29T01:31:17.444",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819719,1753752677455,"fUST",-2318.39,0.00021369,2,"2025-07-29T01:31:17.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819721,1753752677465,"fUST",-230.251478,0.00021369,2,"2025-07-29T01:31:17.465",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819723,1753752677475,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819725,1753752677486,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.486",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819727,1753752677497,"fUST",-230.251478,0.00021369,2,"2025-07-29T01:31:17.497",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819729,1753752677508,"fUST",-596.83,0.00021369,2,"2025-07-29T01:31:17.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819732,1753752677518,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819734,1753752677529,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.529",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819736,1753752677539,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.539",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819738,1753752677549,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.549",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819740,1753752677560,"fUST",-969.39,0.00021369,2,"2025-07-29T01:31:17.560",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819742,1753752677570,"fUST",-807.22,0.00021369,2,"2025-07-29T01:31:17.570",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819744,1753752677580,"fUST",-1743.8,0.00021369,2,"2025-07-29T01:31:17.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819746,1753752677590,"fUST",-1979.08,0.00021369,2,"2025-07-29T01:31:17.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819748,1753752677601,"fUST",-5668.89,0.00021369,2,"2025-07-29T01:31:17.601",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819750,1753752677613,"fUST",-6855.59,0.00021369,2,"2025-07-29T01:31:17.613",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819752,1753752677624,"fUST",-577.15,0.00021369,2,"2025-07-29T01:31:17.624",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819754,1753752677634,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.634",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819756,1753752677644,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819758,1753752677654,"fUST",-606.45,0.00021369,2,"2025-07-29T01:31:17.654",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819760,1753752677664,"fUST",-469.62,0.00021369,2,"2025-07-29T01:31:17.664",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819762,1753752677675,"fUST",-947.8,0.00021369,2,"2025-07-29T01:31:17.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819764,1753752677684,"fUST",-492.89,0.00021369,2,"2025-07-29T01:31:17.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819766,1753752677693,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.693",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819768,1753752677705,"fUST",-467.09061256,0.00021369,2,"2025-07-29T01:31:17.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819770,1753752677715,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819772,1753752677725,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.725",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819774,1753752677734,"fUST",-2139.79,0.00021369,2,"2025-07-29T01:31:17.734",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819776,1753752677744,"fUST",-468.93859922,0.00021369,2,"2025-07-29T01:31:17.744",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819778,1753752677754,"fUST",-515.36,0.00021369,2,"2025-07-29T01:31:17.754",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819780,1753752677764,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.764",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819782,1753752677774,"fUST",-757.1,0.00021369,2,"2025-07-29T01:31:17.774",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819784,1753752677784,"fUST",-802.5,0.00021369,2,"2025-07-29T01:31:17.784",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819786,1753752677794,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819788,1753752677804,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.804",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819790,1753752677815,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819792,1753752677825,"fUST",-818.01,0.00021369,2,"2025-07-29T01:31:17.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819794,1753752677834,"fUST",-460.0,0.00021369,2,"2025-07-29T01:31:17.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819796,1753752677843,"fUST",-500.0,0.0002137,2,"2025-07-29T01:31:17.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819798,1753752677853,"fUST",-3000.0,0.00021452,3,"2025-07-29T01:31:17.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819800,1753752677863,"fUST",-995.63460715,0.000215,2,"2025-07-29T01:31:17.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819802,1753752677872,"fUST",-798.96,0.000215,2,"2025-07-29T01:31:17.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819804,1753752677882,"fUST",-275.77658133,0.00021577,2,"2025-07-29T01:31:17.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819806,1753752677891,"fUST",-873.051,0.00021632,2,"2025-07-29T01:31:17.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819808,1753752677901,"fUST",-155.0,0.00021634,2,"2025-07-29T01:31:17.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819810,1753752677910,"fUST",-151.0,0.00021643,2,"2025-07-29T01:31:17.910",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819812,1753752677920,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:17.920",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819814,1753752677931,"fUST",-151.0,0.00021643,2,"2025-07-29T01:31:17.931",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819816,1753752677942,"fUST",-151.0,0.00021643,2,"2025-07-29T01:31:17.942",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819818,1753752677952,"fUST",-1968.01,0.00021643,2,"2025-07-29T01:31:17.952",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819820,1753752677962,"fUST",-492.33,0.00021643,2,"2025-07-29T01:31:17.962",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819822,1753752677971,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:17.971",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819824,1753752677981,"fUST",-197.98413322,0.00021643,2,"2025-07-29T01:31:17.981",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819826,1753752677990,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:17.990",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819828,1753752678000,"fUST",-1365.02,0.00021643,2,"2025-07-29T01:31:18.000",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819830,1753752678019,"fUST",-316.71,0.00021643,2,"2025-07-29T01:31:18.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819832,1753752678032,"fUST",-550.82,0.00021643,2,"2025-07-29T01:31:18.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819834,1753752678042,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819836,1753752678052,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819838,1753752678061,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819840,1753752678071,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819842,1753752678080,"fUST",-785.64,0.00021643,2,"2025-07-29T01:31:18.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819844,1753752678090,"fUST",-270.58726995,0.00021643,2,"2025-07-29T01:31:18.090",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819846,1753752678100,"fUST",-1422.21,0.00021643,2,"2025-07-29T01:31:18.100",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819848,1753752678109,"fUST",-355.95173932,0.00021643,2,"2025-07-29T01:31:18.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819850,1753752678119,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819852,1753752678129,"fUST",-475.75,0.00021643,2,"2025-07-29T01:31:18.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819854,1753752678138,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819856,1753752678148,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.148",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819858,1753752678157,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.157",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819860,1753752678167,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.167",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819862,1753752678177,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.177",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819864,1753752678187,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819865,1753752678196,"fUST",-859.76,0.00021643,2,"2025-07-29T01:31:18.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819867,1753752678206,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.206",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819869,1753752678216,"fUST",-574.93,0.00021643,2,"2025-07-29T01:31:18.216",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819871,1753752678225,"fUST",-563.12805676,0.00021643,2,"2025-07-29T01:31:18.225",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819873,1753752678235,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.235",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819875,1753752678244,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.244",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819877,1753752678255,"fUST",-494.72,0.00021643,2,"2025-07-29T01:31:18.255",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819879,1753752678264,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.264",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819881,1753752678274,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.274",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819883,1753752678283,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.283",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819885,1753752678293,"fUST",-180.11677036,0.00021643,2,"2025-07-29T01:31:18.293",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819887,1753752678302,"fUST",-2117.07,0.00021643,2,"2025-07-29T01:31:18.302",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819889,1753752678312,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.312",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819891,1753752678322,"fUST",-151.0,0.00021643,2,"2025-07-29T01:31:18.322",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819893,1753752678332,"fUST",-491.92,0.00021643,2,"2025-07-29T01:31:18.332",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819895,1753752678341,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.341",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819897,1753752678351,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.351",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819899,1753752678360,"fUST",-785.01,0.00021643,2,"2025-07-29T01:31:18.360",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819901,1753752678370,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819903,1753752678379,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819905,1753752678389,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.389",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819907,1753752678399,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.399",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819909,1753752678408,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819911,1753752678418,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.418",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819913,1753752678428,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.428",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819915,1753752678438,"fUST",-229.03170315,0.00021643,2,"2025-07-29T01:31:18.438",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819917,1753752678448,"fUST",-720.65,0.00021643,2,"2025-07-29T01:31:18.448",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819919,1753752678458,"fUST",-531.02290725,0.00021643,2,"2025-07-29T01:31:18.458",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819921,1753752678468,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819923,1753752678477,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.477",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819925,1753752678487,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819927,1753752678497,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.497",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819929,1753752678507,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819931,1753752678517,"fUST",-489.59,0.00021643,2,"2025-07-29T01:31:18.517",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819933,1753752678527,"fUST",-569.47,0.00021643,2,"2025-07-29T01:31:18.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819935,1753752678536,"fUST",-525.55,0.00021643,2,"2025-07-29T01:31:18.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819937,1753752678547,"fUST",-582.58,0.00021643,2,"2025-07-29T01:31:18.547",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819939,1753752678556,"fUST",-1270.5,0.00021643,2,"2025-07-29T01:31:18.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819941,1753752678566,"fUST",-586.58,0.00021643,2,"2025-07-29T01:31:18.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819943,1753752678576,"fUST",-2436.08,0.00021643,2,"2025-07-29T01:31:18.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819945,1753752678586,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819946,1753752678596,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819948,1753752678606,"fUST",-596.4,0.00021643,2,"2025-07-29T01:31:18.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819951,1753752678616,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819952,1753752678627,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.627",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819954,1753752678636,"fUST",-544.35,0.00021643,2,"2025-07-29T01:31:18.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819956,1753752678646,"fUST",-590.38,0.00021643,2,"2025-07-29T01:31:18.646",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819958,1753752678656,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819960,1753752678666,"fUST",-520.82,0.00021643,2,"2025-07-29T01:31:18.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819962,1753752678676,"fUST",-472.9226879,0.00021643,2,"2025-07-29T01:31:18.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819964,1753752678686,"fUST",-2017.54,0.00021643,2,"2025-07-29T01:31:18.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819966,1753752678695,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.695",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819968,1753752678705,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819970,1753752678715,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819972,1753752678725,"fUST",-854.2,0.00021643,2,"2025-07-29T01:31:18.725",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819974,1753752678735,"fUST",-522.16,0.00021643,2,"2025-07-29T01:31:18.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819976,1753752678745,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.745",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819978,1753752678756,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819980,1753752678766,"fUST",-2860.37,0.00021643,2,"2025-07-29T01:31:18.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819982,1753752678776,"fUST",-483.5,0.00021643,2,"2025-07-29T01:31:18.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819984,1753752678786,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819986,1753752678801,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.801",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819988,1753752678812,"fUST",-227.26016284,0.00021643,2,"2025-07-29T01:31:18.812",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819990,1753752678822,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.822",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819992,1753752678832,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819994,1753752678841,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.841",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819996,1753752678851,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.851",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375819998,1753752678861,"fUST",-637.4,0.00021643,2,"2025-07-29T01:31:18.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820000,1753752678870,"fUST",-591.09,0.00021643,2,"2025-07-29T01:31:18.870",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820002,1753752678880,"fUST",-582.84,0.00021643,2,"2025-07-29T01:31:18.880",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820004,1753752678890,"fUST",-2318.39,0.00021643,2,"2025-07-29T01:31:18.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820006,1753752678900,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.900",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820008,1753752678910,"fUST",-596.83,0.00021643,2,"2025-07-29T01:31:18.910",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820010,1753752678920,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.920",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820012,1753752678934,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820014,1753752678951,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.951",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820016,1753752678961,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:18.961",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820018,1753752678971,"fUST",-969.39,0.00021643,2,"2025-07-29T01:31:18.971",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820020,1753752678980,"fUST",-807.22,0.00021643,2,"2025-07-29T01:31:18.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820022,1753752678990,"fUST",-1743.8,0.00021643,2,"2025-07-29T01:31:18.990",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820024,1753752679000,"fUST",-1979.08,0.00021643,2,"2025-07-29T01:31:19.000",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820026,1753752679010,"fUST",-6855.59,0.00021643,2,"2025-07-29T01:31:19.010",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820028,1753752679019,"fUST",-577.15,0.00021643,2,"2025-07-29T01:31:19.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820030,1753752679028,"fUST",-5668.89,0.00021643,2,"2025-07-29T01:31:19.028",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820032,1753752679038,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:19.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820034,1753752679047,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:19.047",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820036,1753752679057,"fUST",-606.45,0.00021643,2,"2025-07-29T01:31:19.057",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820038,1753752679066,"fUST",-469.62,0.00021643,2,"2025-07-29T01:31:19.066",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820040,1753752679076,"fUST",-947.8,0.00021643,2,"2025-07-29T01:31:19.076",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820042,1753752679086,"fUST",-151.0,0.00021643,2,"2025-07-29T01:31:19.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820044,1753752679096,"fUST",-492.89,0.00021643,2,"2025-07-29T01:31:19.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820046,1753752679108,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:19.108",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820048,1753752679118,"fUST",-481.85508871,0.00021643,2,"2025-07-29T01:31:19.118",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820050,1753752679128,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:19.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820052,1753752679137,"fUST",-2139.79,0.00021643,2,"2025-07-29T01:31:19.137",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820054,1753752679147,"fUST",-267.336701,0.00021643,2,"2025-07-29T01:31:19.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820056,1753752679158,"fUST",-515.36,0.00021643,2,"2025-07-29T01:31:19.158",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820058,1753752679168,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:19.168",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820060,1753752679178,"fUST",-757.1,0.00021643,2,"2025-07-29T01:31:19.178",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820062,1753752679187,"fUST",-610.348551,0.00021643,2,"2025-07-29T01:31:19.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820064,1753752679198,"fUST",-267.336701,0.00021643,2,"2025-07-29T01:31:19.198",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820066,1753752679207,"fUST",-802.5,0.00021643,2,"2025-07-29T01:31:19.207",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820068,1753752679218,"fUST",-610.348551,0.00021643,2,"2025-07-29T01:31:19.218",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820070,1753752679227,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:19.227",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820072,1753752679237,"fUST",-151.0,0.00021643,2,"2025-07-29T01:31:19.237",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820074,1753752679247,"fUST",-154.111085,0.00021643,2,"2025-07-29T01:31:19.247",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820076,1753752679257,"fUST",-205.13587426,0.00021643,2,"2025-07-29T01:31:19.257",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820078,1753752679268,"fUST",-469.60778712,0.00021643,2,"2025-07-29T01:31:19.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820080,1753752679277,"fUST",-818.01,0.00021643,2,"2025-07-29T01:31:19.277",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820082,1753752679287,"fUST",-460.0,0.00021643,2,"2025-07-29T01:31:19.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820084,1753752679296,"fUST",-500.0,0.00021644,2,"2025-07-29T01:31:19.296",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820086,1753752679305,"fUST",-427.1,0.00021804,4,"2025-07-29T01:31:19.305",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820088,1753752679315,"fUST",-167.05403903,0.00021815,2,"2025-07-29T01:31:19.315",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820090,1753752679324,"fUST",-151.0,0.000219,2,"2025-07-29T01:31:19.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820092,1753752679334,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820094,1753752679344,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820096,1753752679353,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820098,1753752679364,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.364",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820100,1753752679373,"fUST",-1968.01,0.00021917,2,"2025-07-29T01:31:19.373",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820102,1753752679383,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.383",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820104,1753752679392,"fUST",-492.33,0.00021917,2,"2025-07-29T01:31:19.392",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820106,1753752679401,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.401",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820108,1753752679411,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.411",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820110,1753752679420,"fUST",-214.928988,0.00021917,2,"2025-07-29T01:31:19.420",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820112,1753752679431,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820114,1753752679441,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.441",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820127,1753752679572,"fUST",-1365.02,0.00021917,2,"2025-07-29T01:31:19.572",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820129,1753752679582,"fUST",-550.82,0.00021917,2,"2025-07-29T01:31:19.582",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820132,1753752679592,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.592",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820134,1753752679601,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.601",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820135,1753752679611,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.611",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820137,1753752679620,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.620",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820139,1753752679630,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.630",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820141,1753752679640,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820143,1753752679651,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.651",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820145,1753752679660,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820147,1753752679670,"fUST",-785.64,0.00021917,2,"2025-07-29T01:31:19.670",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820149,1753752679679,"fUST",-1422.21,0.00021917,2,"2025-07-29T01:31:19.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820151,1753752679689,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.689",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820153,1753752679698,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820155,1753752679708,"fUST",-475.75,0.00021917,2,"2025-07-29T01:31:19.708",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820157,1753752679718,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.718",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820159,1753752679727,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.727",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820161,1753752679737,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820163,1753752679747,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820165,1753752679758,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820167,1753752679768,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820169,1753752679778,"fUST",-859.76,0.00021917,2,"2025-07-29T01:31:19.778",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820171,1753752679788,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.788",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820173,1753752679798,"fUST",-574.93,0.00021917,2,"2025-07-29T01:31:19.798",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820175,1753752679807,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.807",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820177,1753752679817,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.817",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820179,1753752679827,"fUST",-494.72,0.00021917,2,"2025-07-29T01:31:19.827",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820181,1753752679836,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.836",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820183,1753752679846,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.846",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820185,1753752679856,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:19.856",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820187,1753752679865,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.865",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820189,1753752679875,"fUST",-2117.07,0.00021917,2,"2025-07-29T01:31:19.875",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820191,1753752679885,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.885",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820193,1753752679894,"fUST",-491.92,0.00021917,2,"2025-07-29T01:31:19.894",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820195,1753752679904,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.904",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820197,1753752679914,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.914",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820199,1753752679932,"fUST",-785.01,0.00021917,2,"2025-07-29T01:31:19.932",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820201,1753752679947,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820203,1753752679958,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.958",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820205,1753752679968,"fUST",-438.33740533,0.00021917,2,"2025-07-29T01:31:19.968",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820207,1753752679978,"fUST",-437.94787108,0.00021917,2,"2025-07-29T01:31:19.978",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820209,1753752679988,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:19.988",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820211,1753752679997,"fUST",-720.65,0.00021917,2,"2025-07-29T01:31:19.997",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820213,1753752680008,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820215,1753752680019,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820217,1753752680029,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.029",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820219,1753752680039,"fUST",-284.22,0.00021917,2,"2025-07-29T01:31:20.039",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820221,1753752680049,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.049",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820223,1753752680059,"fUST",-489.59,0.00021917,2,"2025-07-29T01:31:20.059",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820225,1753752680069,"fUST",-569.47,0.00021917,2,"2025-07-29T01:31:20.069",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820227,1753752680079,"fUST",-525.55,0.00021917,2,"2025-07-29T01:31:20.079",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820229,1753752680088,"fUST",-582.58,0.00021917,2,"2025-07-29T01:31:20.088",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820231,1753752680098,"fUST",-1270.5,0.00021917,2,"2025-07-29T01:31:20.098",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820233,1753752680107,"fUST",-586.58,0.00021917,2,"2025-07-29T01:31:20.107",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820235,1753752680117,"fUST",-2436.08,0.00021917,2,"2025-07-29T01:31:20.117",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820237,1753752680126,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.126",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820239,1753752680136,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.136",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820242,1753752680147,"fUST",-596.4,0.00021917,2,"2025-07-29T01:31:20.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820244,1753752680157,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.157",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820246,1753752680166,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.166",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820248,1753752680176,"fUST",-544.35,0.00021917,2,"2025-07-29T01:31:20.176",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820250,1753752680185,"fUST",-590.38,0.00021917,2,"2025-07-29T01:31:20.185",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820252,1753752680195,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.195",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820254,1753752680204,"fUST",-520.82,0.00021917,2,"2025-07-29T01:31:20.204",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820256,1753752680214,"fUST",-2017.54,0.00021917,2,"2025-07-29T01:31:20.214",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820257,1753752680223,"fUST",-465.30215929,0.00021917,2,"2025-07-29T01:31:20.223",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820259,1753752680234,"fUST",-539.07229631,0.00021917,2,"2025-07-29T01:31:20.234",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820261,1753752680244,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.244",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820263,1753752680254,"fUST",-854.2,0.00021917,2,"2025-07-29T01:31:20.254",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820265,1753752680264,"fUST",-522.16,0.00021917,2,"2025-07-29T01:31:20.264",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820268,1753752680274,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.274",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820270,1753752680284,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.284",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820272,1753752680294,"fUST",-2860.37,0.00021917,2,"2025-07-29T01:31:20.294",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820274,1753752680304,"fUST",-483.5,0.00021917,2,"2025-07-29T01:31:20.304",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820276,1753752680314,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.314",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820278,1753752680324,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820280,1753752680334,"fUST",-469.01104846,0.00021917,2,"2025-07-29T01:31:20.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820282,1753752680343,"fUST",-151.0,0.00021917,2,"2025-07-29T01:31:20.343",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820284,1753752680353,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820286,1753752680363,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.363",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820288,1753752680372,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.372",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820290,1753752680382,"fUST",-637.4,0.00021917,2,"2025-07-29T01:31:20.382",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820292,1753752680392,"fUST",-591.09,0.00021917,2,"2025-07-29T01:31:20.392",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820294,1753752680403,"fUST",-582.84,0.00021917,2,"2025-07-29T01:31:20.403",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820296,1753752680412,"fUST",-2318.39,0.00021917,2,"2025-07-29T01:31:20.412",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820298,1753752680422,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.422",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820300,1753752680432,"fUST",-596.83,0.00021917,2,"2025-07-29T01:31:20.432",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820302,1753752680442,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.442",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820304,1753752680452,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.452",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820306,1753752680462,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.462",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820308,1753752680471,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.471",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820309,1753752680482,"fUST",-969.39,0.00021917,2,"2025-07-29T01:31:20.482",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820310,1753752680491,"fUST",-807.22,0.00021917,2,"2025-07-29T01:31:20.491",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820312,1753752680501,"fUST",-1743.8,0.00021917,2,"2025-07-29T01:31:20.501",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820314,1753752680513,"fUST",-1979.08,0.00021917,2,"2025-07-29T01:31:20.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820316,1753752680522,"fUST",-6855.59,0.00021917,2,"2025-07-29T01:31:20.522",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820318,1753752680531,"fUST",-577.15,0.00021917,2,"2025-07-29T01:31:20.531",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820320,1753752680541,"fUST",-5668.89,0.00021917,2,"2025-07-29T01:31:20.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820321,1753752680550,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.550",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820323,1753752680559,"fUST",-505.89770332,0.00021917,2,"2025-07-29T01:31:20.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820325,1753752680568,"fUST",-606.45,0.00021917,2,"2025-07-29T01:31:20.568",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820327,1753752680578,"fUST",-469.62,0.00021917,2,"2025-07-29T01:31:20.578",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820329,1753752680587,"fUST",-947.8,0.00021917,2,"2025-07-29T01:31:20.587",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820331,1753752680596,"fUST",-492.89,0.00021917,2,"2025-07-29T01:31:20.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820333,1753752680606,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820335,1753752680616,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820337,1753752680625,"fUST",-2139.79,0.00021917,2,"2025-07-29T01:31:20.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820339,1753752680635,"fUST",-515.36,0.00021917,2,"2025-07-29T01:31:20.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820341,1753752680645,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820343,1753752680655,"fUST",-757.1,0.00021917,2,"2025-07-29T01:31:20.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820345,1753752680665,"fUST",-802.5,0.00021917,2,"2025-07-29T01:31:20.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820347,1753752680675,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820349,1753752680684,"fUST",-818.01,0.00021917,2,"2025-07-29T01:31:20.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820351,1753752680694,"fUST",-460.0,0.00021917,2,"2025-07-29T01:31:20.694",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820353,1753752680705,"fUST",-500.0,0.00021918,2,"2025-07-29T01:31:20.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820355,1753752680714,"fUST",-300.0,0.00021918,2,"2025-07-29T01:31:20.714",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820357,1753752680724,"fUST",-150.0,0.00021918,2,"2025-07-29T01:31:20.724",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820359,1753752680734,"fUST",-541.94,0.00022,7,"2025-07-29T01:31:20.734",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820361,1753752680744,"fUST",-21667.82,0.00022,2,"2025-07-29T01:31:20.744",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820363,1753752680753,"fUST",-5914.41,0.00022,7,"2025-07-29T01:31:20.753",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820365,1753752680763,"fUST",-1442.16,0.00022,7,"2025-07-29T01:31:20.763",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820366,1753752680773,"fUST",-151.0,0.00022,7,"2025-07-29T01:31:20.773",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820368,1753752680783,"fUST",-151.0,0.00022,7,"2025-07-29T01:31:20.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820370,1753752680793,"fUST",-12634.73134317,0.00022,7,"2025-07-29T01:31:20.793",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820372,1753752680803,"fUST",-155.0,0.00022182,2,"2025-07-29T01:31:20.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820374,1753752680812,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:20.812",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820376,1753752680822,"fUST",-220.123925,0.00022191,7,"2025-07-29T01:31:20.822",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820378,1753752680832,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:20.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820380,1753752680841,"fUST",-152.841085,0.00022191,7,"2025-07-29T01:31:20.841",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820382,1753752680851,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:20.851",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820384,1753752680860,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:20.860",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820386,1753752680870,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:20.870",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820388,1753752680879,"fUST",-1968.01,0.00022191,2,"2025-07-29T01:31:20.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820390,1753752680888,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:20.888",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820392,1753752680897,"fUST",-492.33,0.00022191,2,"2025-07-29T01:31:20.897",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820394,1753752680906,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:20.906",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820396,1753752680916,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:20.916",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820398,1753752680925,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:20.925",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820400,1753752680942,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:20.942",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820402,1753752680959,"fUST",-210.378976,0.00022191,7,"2025-07-29T01:31:20.959",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820404,1753752680969,"fUST",-210.378976,0.00022191,7,"2025-07-29T01:31:20.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820406,1753752680979,"fUST",-1365.02,0.00022191,2,"2025-07-29T01:31:20.979",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820408,1753752680988,"fUST",-550.82,0.00022191,2,"2025-07-29T01:31:20.988",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820410,1753752680997,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:20.997",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820412,1753752681006,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820413,1753752681015,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.015",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820415,1753752681024,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:21.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820417,1753752681034,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.034",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820419,1753752681043,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820421,1753752681052,"fUST",-785.64,0.00022191,2,"2025-07-29T01:31:21.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820423,1753752681063,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:21.063",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820425,1753752681072,"fUST",-1422.21,0.00022191,2,"2025-07-29T01:31:21.072",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820427,1753752681082,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.082",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820429,1753752681091,"fUST",-392.220438,0.00022191,7,"2025-07-29T01:31:21.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820431,1753752681100,"fUST",-392.220438,0.00022191,7,"2025-07-29T01:31:21.100",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820433,1753752681110,"fUST",-475.75,0.00022191,2,"2025-07-29T01:31:21.110",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820435,1753752681119,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820437,1753752681128,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.128",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820438,1753752681138,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820440,1753752681147,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:21.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820442,1753752681156,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820444,1753752681165,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.165",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820446,1753752681175,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820448,1753752681185,"fUST",-859.76,0.00022191,2,"2025-07-29T01:31:21.185",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820450,1753752681194,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.194",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820452,1753752681203,"fUST",-574.93,0.00022191,2,"2025-07-29T01:31:21.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820454,1753752681212,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820456,1753752681221,"fUST",-431.81541882,0.00022191,2,"2025-07-29T01:31:21.221",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820458,1753752681231,"fUST",-494.72,0.00022191,2,"2025-07-29T01:31:21.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820460,1753752681241,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820462,1753752681250,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.250",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820464,1753752681260,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.260",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820466,1753752681270,"fUST",-2117.07,0.00022191,2,"2025-07-29T01:31:21.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820467,1753752681279,"fUST",-312.16666667,0.00022191,7,"2025-07-29T01:31:21.279",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820469,1753752681289,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.289",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820471,1753752681299,"fUST",-491.92,0.00022191,2,"2025-07-29T01:31:21.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820473,1753752681308,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:21.308",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820475,1753752681317,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820477,1753752681327,"fUST",-558.03823989,0.00022191,2,"2025-07-29T01:31:21.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820479,1753752681336,"fUST",-785.01,0.00022191,2,"2025-07-29T01:31:21.336",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820481,1753752681346,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820483,1753752681355,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.355",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820485,1753752681365,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.365",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820487,1753752681375,"fUST",-720.65,0.00022191,2,"2025-07-29T01:31:21.375",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820489,1753752681385,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.385",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820491,1753752681395,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.395",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820493,1753752681405,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.405",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820495,1753752681414,"fUST",-489.59,0.00022191,2,"2025-07-29T01:31:21.414",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820497,1753752681424,"fUST",-569.47,0.00022191,2,"2025-07-29T01:31:21.424",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820498,1753752681434,"fUST",-525.55,0.00022191,2,"2025-07-29T01:31:21.434",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820500,1753752681444,"fUST",-582.58,0.00022191,2,"2025-07-29T01:31:21.444",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820502,1753752681454,"fUST",-1270.5,0.00022191,2,"2025-07-29T01:31:21.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820504,1753752681464,"fUST",-586.58,0.00022191,2,"2025-07-29T01:31:21.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820506,1753752681473,"fUST",-2436.08,0.00022191,2,"2025-07-29T01:31:21.473",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820508,1753752681483,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.483",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820510,1753752681493,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.493",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820512,1753752681503,"fUST",-596.4,0.00022191,2,"2025-07-29T01:31:21.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820514,1753752681514,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.514",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820516,1753752681523,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820518,1753752681533,"fUST",-544.35,0.00022191,2,"2025-07-29T01:31:21.533",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820520,1753752681542,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.542",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820521,1753752681551,"fUST",-590.38,0.00022191,2,"2025-07-29T01:31:21.551",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820523,1753752681561,"fUST",-520.82,0.00022191,2,"2025-07-29T01:31:21.561",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820525,1753752681571,"fUST",-2017.54,0.00022191,2,"2025-07-29T01:31:21.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820527,1753752681581,"fUST",-192.31603521,0.00022191,2,"2025-07-29T01:31:21.581",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820529,1753752681592,"fUST",-854.2,0.00022191,2,"2025-07-29T01:31:21.592",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820531,1753752681602,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:21.602",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820533,1753752681611,"fUST",-522.16,0.00022191,2,"2025-07-29T01:31:21.611",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820535,1753752681621,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820537,1753752681631,"fUST",-151.0,0.00022191,7,"2025-07-29T01:31:21.631",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820539,1753752681640,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820541,1753752681650,"fUST",-2860.37,0.00022191,2,"2025-07-29T01:31:21.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820543,1753752681659,"fUST",-483.5,0.00022191,2,"2025-07-29T01:31:21.659",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820545,1753752681669,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.669",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820547,1753752681678,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.678",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820549,1753752681688,"fUST",-252.24036346,0.00022191,2,"2025-07-29T01:31:21.688",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820551,1753752681697,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.697",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820553,1753752681706,"fUST",-637.4,0.00022191,2,"2025-07-29T01:31:21.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820555,1753752681717,"fUST",-591.09,0.00022191,2,"2025-07-29T01:31:21.717",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820557,1753752681726,"fUST",-582.84,0.00022191,2,"2025-07-29T01:31:21.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820559,1753752681736,"fUST",-2318.39,0.00022191,2,"2025-07-29T01:31:21.736",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820561,1753752681746,"fUST",-230.251478,0.00022191,7,"2025-07-29T01:31:21.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820563,1753752681756,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820564,1753752681766,"fUST",-230.251478,0.00022191,7,"2025-07-29T01:31:21.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820566,1753752681776,"fUST",-596.83,0.00022191,2,"2025-07-29T01:31:21.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820568,1753752681786,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820570,1753752681795,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820572,1753752681805,"fUST",-969.39,0.00022191,2,"2025-07-29T01:31:21.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820574,1753752681815,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:21.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820576,1753752681825,"fUST",-807.22,0.00022191,2,"2025-07-29T01:31:21.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820578,1753752681835,"fUST",-1743.8,0.00022191,2,"2025-07-29T01:31:21.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820580,1753752681844,"fUST",-1979.08,0.00022191,2,"2025-07-29T01:31:21.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820594,1753752681983,"fUST",-6855.59,0.00022191,2,"2025-07-29T01:31:21.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820597,1753752681995,"fUST",-214.87999826,0.00022191,7,"2025-07-29T01:31:21.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820599,1753752682005,"fUST",-577.15,0.00022191,2,"2025-07-29T01:31:22.005",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820600,1753752682015,"fUST",-5668.89,0.00022191,2,"2025-07-29T01:31:22.015",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820602,1753752682024,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:22.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820604,1753752682034,"fUST",-606.45,0.00022191,2,"2025-07-29T01:31:22.034",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820606,1753752682044,"fUST",-469.62,0.00022191,2,"2025-07-29T01:31:22.044",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820608,1753752682053,"fUST",-947.8,0.00022191,2,"2025-07-29T01:31:22.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820610,1753752682063,"fUST",-492.89,0.00022191,2,"2025-07-29T01:31:22.063",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820612,1753752682073,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:22.073",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820614,1753752682082,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:22.082",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820616,1753752682092,"fUST",-2139.79,0.00022191,2,"2025-07-29T01:31:22.092",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820618,1753752682101,"fUST",-515.36,0.00022191,2,"2025-07-29T01:31:22.101",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820620,1753752682111,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:22.111",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820622,1753752682121,"fUST",-757.1,0.00022191,2,"2025-07-29T01:31:22.121",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820624,1753752682131,"fUST",-802.5,0.00022191,2,"2025-07-29T01:31:22.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820626,1753752682140,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:22.140",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820628,1753752682151,"fUST",-818.01,0.00022191,2,"2025-07-29T01:31:22.151",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820630,1753752682162,"fUST",-460.0,0.00022191,2,"2025-07-29T01:31:22.162",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820632,1753752682171,"fUST",-500.0,0.00022192,2,"2025-07-29T01:31:22.171",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820634,1753752682181,"fUST",-151.0,0.00022235,7,"2025-07-29T01:31:22.181",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820636,1753752682190,"fUST",-151.0,0.00022235,7,"2025-07-29T01:31:22.190",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820638,1753752682199,"fUST",-151.0,0.00022235,7,"2025-07-29T01:31:22.199",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820640,1753752682209,"fUST",-151.0,0.00022235,7,"2025-07-29T01:31:22.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820641,1753752682218,"fUST",-151.0,0.00022235,7,"2025-07-29T01:31:22.218",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820643,1753752682228,"fUST",-185.638173,0.00022235,7,"2025-07-29T01:31:22.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820645,1753752682238,"fUST",-185.638173,0.00022235,7,"2025-07-29T01:31:22.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820647,1753752682248,"fUST",-151.0,0.00022235,7,"2025-07-29T01:31:22.248",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820649,1753752682258,"fUST",-23810.57919042,0.00022235,2,"2025-07-29T01:31:22.258",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820651,1753752682267,"fUST",-158.77995048,0.00022235,2,"2025-07-29T01:31:22.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820653,1753752682278,"fUST",-3236.33533662,0.00022235,2,"2025-07-29T01:31:22.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820655,1753752682287,"fUST",-275.77658133,0.0002225,2,"2025-07-29T01:31:22.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820657,1753752682297,"fUST",-427.1,0.00022255,4,"2025-07-29T01:31:22.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820659,1753752682307,"fUST",-151.0,0.00022465,7,"2025-07-29T01:31:22.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820661,1753752682316,"fUST",-151.0,0.00022465,7,"2025-07-29T01:31:22.316",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820663,1753752682326,"fUST",-151.0,0.00022465,7,"2025-07-29T01:31:22.326",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820665,1753752682335,"fUST",-151.0,0.00022465,7,"2025-07-29T01:31:22.335",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820667,1753752682345,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.345",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820669,1753752682355,"fUST",-151.0,0.00022465,7,"2025-07-29T01:31:22.355",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820671,1753752682364,"fUST",-244.216864,0.00022465,7,"2025-07-29T01:31:22.364",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820673,1753752682374,"fUST",-1968.01,0.00022465,2,"2025-07-29T01:31:22.374",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820675,1753752682383,"fUST",-492.33,0.00022465,2,"2025-07-29T01:31:22.383",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820677,1753752682393,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.393",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820679,1753752682402,"fUST",-272.08724231,0.00022465,2,"2025-07-29T01:31:22.402",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820681,1753752682412,"fUST",-1365.02,0.00022465,2,"2025-07-29T01:31:22.412",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820683,1753752682421,"fUST",-550.82,0.00022465,2,"2025-07-29T01:31:22.421",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820685,1753752682430,"fUST",-579.21818815,0.00022465,2,"2025-07-29T01:31:22.430",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820686,1753752682440,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.440",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820688,1753752682449,"fUST",-358.95,0.00022465,2,"2025-07-29T01:31:22.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820690,1753752682459,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820692,1753752682468,"fUST",-785.64,0.00022465,2,"2025-07-29T01:31:22.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820694,1753752682477,"fUST",-1422.21,0.00022465,2,"2025-07-29T01:31:22.477",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820696,1753752682487,"fUST",-301.7,0.00022465,2,"2025-07-29T01:31:22.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820698,1753752682497,"fUST",-475.75,0.00022465,2,"2025-07-29T01:31:22.497",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820700,1753752682507,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820702,1753752682517,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.517",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820704,1753752682527,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.527",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820706,1753752682536,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820708,1753752682546,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.546",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820710,1753752682555,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.555",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820712,1753752682565,"fUST",-859.76,0.00022465,2,"2025-07-29T01:31:22.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820714,1753752682574,"fUST",-574.93,0.00022465,2,"2025-07-29T01:31:22.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820716,1753752682584,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.584",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820718,1753752682593,"fUST",-494.72,0.00022465,2,"2025-07-29T01:31:22.593",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820720,1753752682603,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.603",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820722,1753752682612,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.612",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820723,1753752682621,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820726,1753752682632,"fUST",-2117.07,0.00022465,2,"2025-07-29T01:31:22.632",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820728,1753752682642,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.642",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820729,1753752682652,"fUST",-151.0,0.00022465,7,"2025-07-29T01:31:22.652",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820731,1753752682662,"fUST",-491.92,0.00022465,2,"2025-07-29T01:31:22.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820733,1753752682671,"fUST",-785.01,0.00022465,2,"2025-07-29T01:31:22.671",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820735,1753752682681,"fUST",-498.6,0.00022465,2,"2025-07-29T01:31:22.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820737,1753752682691,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.691",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820739,1753752682700,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820741,1753752682710,"fUST",-720.65,0.00022465,2,"2025-07-29T01:31:22.710",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820743,1753752682719,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820745,1753752682729,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820747,1753752682740,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.740",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820749,1753752682750,"fUST",-489.59,0.00022465,2,"2025-07-29T01:31:22.750",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820751,1753752682762,"fUST",-569.47,0.00022465,2,"2025-07-29T01:31:22.762",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820753,1753752682771,"fUST",-525.55,0.00022465,2,"2025-07-29T01:31:22.771",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820755,1753752682780,"fUST",-582.58,0.00022465,2,"2025-07-29T01:31:22.780",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820757,1753752682790,"fUST",-1270.5,0.00022465,2,"2025-07-29T01:31:22.790",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820758,1753752682800,"fUST",-586.58,0.00022465,2,"2025-07-29T01:31:22.800",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820760,1753752682809,"fUST",-2436.08,0.00022465,2,"2025-07-29T01:31:22.809",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820762,1753752682819,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.819",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820764,1753752682829,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.829",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820766,1753752682838,"fUST",-596.4,0.00022465,2,"2025-07-29T01:31:22.838",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820767,1753752682847,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.847",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820768,1753752682857,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.857",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820769,1753752682867,"fUST",-544.35,0.00022465,2,"2025-07-29T01:31:22.867",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820770,1753752682876,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.876",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820771,1753752682885,"fUST",-590.38,0.00022465,2,"2025-07-29T01:31:22.885",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820772,1753752682895,"fUST",-520.82,0.00022465,2,"2025-07-29T01:31:22.895",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820773,1753752682904,"fUST",-2017.54,0.00022465,2,"2025-07-29T01:31:22.904",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820774,1753752682914,"fUST",-854.2,0.00022465,2,"2025-07-29T01:31:22.914",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820775,1753752682923,"fUST",-522.16,0.00022465,2,"2025-07-29T01:31:22.923",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820776,1753752682936,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.936",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820777,1753752682946,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.946",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820778,1753752682955,"fUST",-2860.37,0.00022465,2,"2025-07-29T01:31:22.955",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820779,1753752682965,"fUST",-483.5,0.00022465,2,"2025-07-29T01:31:22.965",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820780,1753752682976,"fUST",-483.87930488,0.00022465,2,"2025-07-29T01:31:22.976",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820781,1753752682985,"fUST",-547.55362094,0.00022465,2,"2025-07-29T01:31:22.985",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820782,1753752682995,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:22.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820783,1753752683006,"fUST",-637.4,0.00022465,2,"2025-07-29T01:31:23.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820784,1753752683018,"fUST",-591.09,0.00022465,2,"2025-07-29T01:31:23.018",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820785,1753752683028,"fUST",-582.84,0.00022465,2,"2025-07-29T01:31:23.028",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820786,1753752683038,"fUST",-2318.39,0.00022465,2,"2025-07-29T01:31:23.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820787,1753752683048,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:23.048",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820788,1753752683058,"fUST",-596.83,0.00022465,2,"2025-07-29T01:31:23.058",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820789,1753752683067,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:23.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820790,1753752683076,"fUST",-969.39,0.00022465,2,"2025-07-29T01:31:23.076",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820791,1753752683086,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:23.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820792,1753752683096,"fUST",-807.22,0.00022465,2,"2025-07-29T01:31:23.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820793,1753752683105,"fUST",-1743.8,0.00022465,2,"2025-07-29T01:31:23.105",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820794,1753752683114,"fUST",-1979.08,0.00022465,2,"2025-07-29T01:31:23.114",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820795,1753752683124,"fUST",-6855.59,0.00022465,2,"2025-07-29T01:31:23.124",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820796,1753752683133,"fUST",-577.15,0.00022465,2,"2025-07-29T01:31:23.133",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820798,1753752683143,"fUST",-5668.89,0.00022465,2,"2025-07-29T01:31:23.143",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820799,1753752683152,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:23.152",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820801,1753752683162,"fUST",-606.45,0.00022465,2,"2025-07-29T01:31:23.162",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820803,1753752683173,"fUST",-469.62,0.00022465,2,"2025-07-29T01:31:23.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820805,1753752683182,"fUST",-151.0,0.00022465,7,"2025-07-29T01:31:23.182",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820807,1753752683193,"fUST",-947.8,0.00022465,2,"2025-07-29T01:31:23.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820809,1753752683203,"fUST",-492.89,0.00022465,2,"2025-07-29T01:31:23.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820811,1753752683212,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:23.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820813,1753752683223,"fUST",-470.1590495,0.00022465,2,"2025-07-29T01:31:23.223",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820815,1753752683232,"fUST",-267.336701,0.00022465,7,"2025-07-29T01:31:23.232",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820817,1753752683242,"fUST",-2139.79,0.00022465,2,"2025-07-29T01:31:23.242",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820819,1753752683252,"fUST",-515.36,0.00022465,2,"2025-07-29T01:31:23.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820821,1753752683262,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:23.262",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820823,1753752683272,"fUST",-757.1,0.00022465,2,"2025-07-29T01:31:23.272",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820825,1753752683282,"fUST",-610.348551,0.00022465,7,"2025-07-29T01:31:23.282",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820827,1753752683291,"fUST",-267.336701,0.00022465,7,"2025-07-29T01:31:23.291",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820829,1753752683301,"fUST",-610.348551,0.00022465,7,"2025-07-29T01:31:23.301",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820831,1753752683310,"fUST",-802.5,0.00022465,2,"2025-07-29T01:31:23.310",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820833,1753752683320,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:23.320",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820835,1753752683329,"fUST",-151.0,0.00022465,7,"2025-07-29T01:31:23.329",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820837,1753752683340,"fUST",-818.01,0.00022465,2,"2025-07-29T01:31:23.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820839,1753752683350,"fUST",-460.0,0.00022465,2,"2025-07-29T01:31:23.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820841,1753752683359,"fUST",-500.0,0.00022466,2,"2025-07-29T01:31:23.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820842,1753752683369,"fUST",-231.76193867,0.00022466,2,"2025-07-29T01:31:23.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820844,1753752683379,"fUST",-71837.15125626,0.0002249,7,"2025-07-29T01:31:23.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820846,1753752683389,"fUST",-716.6534908,0.00022521,2,"2025-07-29T01:31:23.389",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820848,1753752683398,"fUST",-430.064903,0.00022521,2,"2025-07-29T01:31:23.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820850,1753752683407,"fUST",-430.064903,0.00022521,2,"2025-07-29T01:31:23.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820852,1753752683418,"fUST",-430.064903,0.00022521,2,"2025-07-29T01:31:23.418",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820854,1753752683427,"fUST",-429.7456075,0.00022521,2,"2025-07-29T01:31:23.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820856,1753752683436,"fUST",-500.0,0.00022526,2,"2025-07-29T01:31:23.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820858,1753752683446,"fUST",-151.0,0.00022526,7,"2025-07-29T01:31:23.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820860,1753752683456,"fUST",-246.40088443,0.000226,4,"2025-07-29T01:31:23.456",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820862,1753752683465,"fUST",-436.918634,0.00022603,2,"2025-07-29T01:31:23.465",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820864,1753752683475,"fUST",-427.1,0.00022707,5,"2025-07-29T01:31:23.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820866,1753752683485,"fUST",-151.0,0.00022739,7,"2025-07-29T01:31:23.485",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820868,1753752683495,"fUST",-151.0,0.00022739,7,"2025-07-29T01:31:23.495",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820870,1753752683505,"fUST",-180.154628,0.00022739,7,"2025-07-29T01:31:23.505",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820872,1753752683516,"fUST",-180.154628,0.00022739,7,"2025-07-29T01:31:23.516",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820874,1753752683525,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820876,1753752683534,"fUST",-1968.01,0.00022739,2,"2025-07-29T01:31:23.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820878,1753752683544,"fUST",-492.33,0.00022739,2,"2025-07-29T01:31:23.544",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820880,1753752683556,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820882,1753752683566,"fUST",-1365.02,0.00022739,2,"2025-07-29T01:31:23.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820884,1753752683576,"fUST",-550.82,0.00022739,2,"2025-07-29T01:31:23.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820886,1753752683586,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820888,1753752683595,"fUST",-785.64,0.00022739,2,"2025-07-29T01:31:23.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820890,1753752683604,"fUST",-1422.21,0.00022739,2,"2025-07-29T01:31:23.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820892,1753752683613,"fUST",-151.0,0.00022739,7,"2025-07-29T01:31:23.613",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820894,1753752683623,"fUST",-475.75,0.00022739,2,"2025-07-29T01:31:23.623",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820896,1753752683632,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.632",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820897,1753752683642,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.642",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820900,1753752683652,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.652",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820901,1753752683662,"fUST",-448.54898413,0.00022739,2,"2025-07-29T01:31:23.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820903,1753752683671,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.671",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820905,1753752683681,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820907,1753752683690,"fUST",-859.76,0.00022739,2,"2025-07-29T01:31:23.690",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820909,1753752683700,"fUST",-574.93,0.00022739,2,"2025-07-29T01:31:23.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820911,1753752683710,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.710",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820913,1753752683719,"fUST",-494.72,0.00022739,2,"2025-07-29T01:31:23.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820915,1753752683729,"fUST",-151.0,0.00022739,7,"2025-07-29T01:31:23.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820917,1753752683739,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.739",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820919,1753752683748,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.748",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820921,1753752683758,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820923,1753752683768,"fUST",-2117.07,0.00022739,2,"2025-07-29T01:31:23.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820925,1753752683777,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.777",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820927,1753752683786,"fUST",-491.92,0.00022739,2,"2025-07-29T01:31:23.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820929,1753752683796,"fUST",-785.01,0.00022739,2,"2025-07-29T01:31:23.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820931,1753752683805,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820933,1753752683815,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820935,1753752683824,"fUST",-720.65,0.00022739,2,"2025-07-29T01:31:23.824",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820937,1753752683834,"fUST",-600.00969515,0.00022739,2,"2025-07-29T01:31:23.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820939,1753752683843,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820941,1753752683852,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820943,1753752683862,"fUST",-489.59,0.00022739,2,"2025-07-29T01:31:23.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820945,1753752683871,"fUST",-569.47,0.00022739,2,"2025-07-29T01:31:23.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820947,1753752683881,"fUST",-525.55,0.00022739,2,"2025-07-29T01:31:23.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820949,1753752683891,"fUST",-582.58,0.00022739,2,"2025-07-29T01:31:23.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820951,1753752683902,"fUST",-1270.5,0.00022739,2,"2025-07-29T01:31:23.902",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820953,1753752683912,"fUST",-586.58,0.00022739,2,"2025-07-29T01:31:23.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820955,1753752683921,"fUST",-2436.08,0.00022739,2,"2025-07-29T01:31:23.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820957,1753752683933,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.933",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820959,1753752683943,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820961,1753752683953,"fUST",-596.4,0.00022739,2,"2025-07-29T01:31:23.953",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820963,1753752683963,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.963",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820964,1753752683972,"fUST",-544.35,0.00022739,2,"2025-07-29T01:31:23.972",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820966,1753752683982,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:23.982",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820968,1753752683992,"fUST",-590.38,0.00022739,2,"2025-07-29T01:31:23.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820970,1753752684002,"fUST",-520.82,0.00022739,2,"2025-07-29T01:31:24.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820972,1753752684014,"fUST",-2017.54,0.00022739,2,"2025-07-29T01:31:24.014",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820974,1753752684024,"fUST",-854.2,0.00022739,2,"2025-07-29T01:31:24.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820976,1753752684034,"fUST",-522.16,0.00022739,2,"2025-07-29T01:31:24.034",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820978,1753752684044,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:24.044",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820980,1753752684053,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:24.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820982,1753752684063,"fUST",-2860.37,0.00022739,2,"2025-07-29T01:31:24.063",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820996,1753752684187,"fUST",-483.5,0.00022739,2,"2025-07-29T01:31:24.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375820998,1753752684198,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:24.198",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821000,1753752684208,"fUST",-637.4,0.00022739,2,"2025-07-29T01:31:24.208",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821002,1753752684217,"fUST",-591.09,0.00022739,2,"2025-07-29T01:31:24.217",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821004,1753752684227,"fUST",-582.84,0.00022739,2,"2025-07-29T01:31:24.227",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821006,1753752684237,"fUST",-2318.39,0.00022739,2,"2025-07-29T01:31:24.237",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821008,1753752684247,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:24.247",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821010,1753752684258,"fUST",-596.83,0.00022739,2,"2025-07-29T01:31:24.258",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821011,1753752684268,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:24.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821013,1753752684278,"fUST",-969.39,0.00022739,2,"2025-07-29T01:31:24.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821015,1753752684287,"fUST",-526.66642539,0.00022739,2,"2025-07-29T01:31:24.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821017,1753752684297,"fUST",-807.22,0.00022739,2,"2025-07-29T01:31:24.297",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821019,1753752684306,"fUST",-1743.8,0.00022739,2,"2025-07-29T01:31:24.306",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821021,1753752684316,"fUST",-1979.08,0.00022739,2,"2025-07-29T01:31:24.316",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821023,1753752684326,"fUST",-6855.59,0.00022739,2,"2025-07-29T01:31:24.326",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821025,1753752684336,"fUST",-577.15,0.00022739,2,"2025-07-29T01:31:24.336",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821027,1753752684346,"fUST",-1673.29608901,0.00022739,2,"2025-07-29T01:31:24.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821056,1753752684629,"fUST",-460.0,0.00019178,2,"2025-07-29T01:31:24.629",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821058,1753752684640,"fUST",-460.0,0.00019178,2,"2025-07-29T01:31:24.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821060,1753752684649,"fUST",-460.0,0.00019178,2,"2025-07-29T01:31:24.649",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821062,1753752684660,"fUST",-460.0,0.00019178,2,"2025-07-29T01:31:24.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821064,1753752684669,"fUST",-460.0,0.00019178,2,"2025-07-29T01:31:24.669",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821066,1753752684679,"fUST",-460.0,0.00019452,2,"2025-07-29T01:31:24.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821068,1753752684690,"fUST",-469.3554294,0.00019452,2,"2025-07-29T01:31:24.690",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821070,1753752684699,"fUST",-396.19197953,0.00019452,2,"2025-07-29T01:31:24.699",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821072,1753752684709,"fUST",-460.0,0.00019452,2,"2025-07-29T01:31:24.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821074,1753752684720,"fUST",-460.0,0.00019452,2,"2025-07-29T01:31:24.720",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821076,1753752684730,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:24.730",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821078,1753752684739,"fUST",-465.18719463,0.00019726,2,"2025-07-29T01:31:24.739",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821080,1753752684748,"fUST",-460.0,0.00019726,2,"2025-07-29T01:31:24.748",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821082,1753752684757,"fUST",-463.63113094,0.00019726,2,"2025-07-29T01:31:24.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821084,1753752684767,"fUST",-1187.53,0.0002,2,"2025-07-29T01:31:24.767",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821086,1753752684776,"fUST",-460.0,0.0002,2,"2025-07-29T01:31:24.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821088,1753752684785,"fUST",-461.59035919,0.0002,2,"2025-07-29T01:31:24.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821089,1753752684795,"fUST",-1187.53,0.00020273,2,"2025-07-29T01:31:24.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821091,1753752684804,"fUST",-460.0,0.00020273,2,"2025-07-29T01:31:24.804",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821093,1753752684814,"fUST",-1187.53,0.00020547,2,"2025-07-29T01:31:24.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821095,1753752684823,"fUST",-462.67934088,0.00020547,2,"2025-07-29T01:31:24.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821097,1753752684833,"fUST",-1187.53,0.00020821,2,"2025-07-29T01:31:24.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821099,1753752684842,"fUST",-245.84747314,0.00021049,3,"2025-07-29T01:31:24.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821101,1753752684852,"fUST",-1187.53,0.00021095,2,"2025-07-29T01:31:24.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821103,1753752684861,"fUST",-1187.53,0.00021369,2,"2025-07-29T01:31:24.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821105,1753752684870,"fUST",-1187.53,0.00021643,2,"2025-07-29T01:31:24.870",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821107,1753752684880,"fUST",-3995.59391099,0.00022739,2,"2025-07-29T01:31:24.880",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821109,1753752684890,"fUST",-417.12742049,0.00022739,2,"2025-07-29T01:31:24.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821111,1753752684899,"fUST",-606.45,0.00022739,2,"2025-07-29T01:31:24.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821113,1753752684910,"fUST",-469.62,0.00022739,2,"2025-07-29T01:31:24.910",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821115,1753752684919,"fUST",-947.8,0.00022739,2,"2025-07-29T01:31:24.919",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821117,1753752684930,"fUST",-492.89,0.00022739,2,"2025-07-29T01:31:24.930",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821119,1753752684942,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:24.942",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821120,1753752684952,"fUST",-2139.79,0.00022739,2,"2025-07-29T01:31:24.952",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821122,1753752684961,"fUST",-515.36,0.00022739,2,"2025-07-29T01:31:24.961",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821124,1753752684970,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:24.970",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821126,1753752684980,"fUST",-757.1,0.00022739,2,"2025-07-29T01:31:24.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821128,1753752684990,"fUST",-802.5,0.00022739,2,"2025-07-29T01:31:24.990",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821130,1753752685000,"fUST",-460.0,0.00022739,2,"2025-07-29T01:31:25.000",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821132,1753752685013,"fUST",-818.01,0.00022739,2,"2025-07-29T01:31:25.013",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821134,1753752685023,"fUST",-338.83197347,0.00022739,2,"2025-07-29T01:31:25.023",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821136,1753752685033,"fUST",-500.0,0.0002274,2,"2025-07-29T01:31:25.033",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821138,1753752685042,"fUST",-4668.0,0.00022768,2,"2025-07-29T01:31:25.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821140,1753752685052,"fUST",-265.71,0.00022845,2,"2025-07-29T01:31:25.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821142,1753752685062,"fUST",-459.14646595,0.00022859,2,"2025-07-29T01:31:25.062",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821144,1753752685071,"fUST",-11665.39837505,0.000229,7,"2025-07-29T01:31:25.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821146,1753752685080,"fUST",-275.77658133,0.00022923,2,"2025-07-29T01:31:25.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821148,1753752685091,"fUST",-1428.45,0.00023,2,"2025-07-29T01:31:25.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821150,1753752685102,"fUST",-49381.50781939,0.00023,14,"2025-07-29T01:31:25.102",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821152,1753752685111,"fUST",-3000.0,0.00023,2,"2025-07-29T01:31:25.111",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821154,1753752685121,"fUST",-152.780624,0.00023,7,"2025-07-29T01:31:25.121",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821157,1753752685135,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821160,1753752685155,"fUST",-160.0,0.00023,3,"2025-07-29T01:31:25.155",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821163,1753752685173,"fUST",-160.0,0.00023,3,"2025-07-29T01:31:25.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821166,1753752685191,"fUST",-160.0,0.00023,3,"2025-07-29T01:31:25.191",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821168,1753752685209,"fUST",-152.931538,0.00023,7,"2025-07-29T01:31:25.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821171,1753752685228,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821174,1753752685249,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.249",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821177,1753752685267,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821180,1753752685283,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.283",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821183,1753752685302,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.302",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821185,1753752685318,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.318",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821188,1753752685333,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.333",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821191,1753752685350,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821193,1753752685367,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.367",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821196,1753752685387,"fUST",-160.0,0.00023,2,"2025-07-29T01:31:25.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821199,1753752685405,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.405",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821201,1753752685419,"fUST",-840.90880427,0.00023,3,"2025-07-29T01:31:25.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821204,1753752685435,"fUST",-231.34820253,0.00023,3,"2025-07-29T01:31:25.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821207,1753752685454,"fUST",-216.06083566,0.00023,3,"2025-07-29T01:31:25.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821210,1753752685468,"fUST",-1967.33134317,0.00023,2,"2025-07-29T01:31:25.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821212,1753752685487,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821214,1753752685500,"fUST",-151.0,0.00023,7,"2025-07-29T01:31:25.500",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821217,1753752685516,"fUST",-9810.06450645,0.00023,2,"2025-07-29T01:31:25.516",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375821220,1753752685533,"fUST",-20.71347975,0.00023,2,"2025-07-29T01:31:25.533",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822822,1753752782157,"fUST",3334.456803,0.0002639,120,"2025-07-29T01:33:02.157",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822833,1753753017331,"fUST",298.9772671,0.00026412,120,"2025-07-29T01:36:57.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822841,1753753409901,"fUST",1858.0,0.00026349,120,"2025-07-29T01:43:29.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822842,1753753628337,"fUST",-180.6058991,0.00018589,2,"2025-07-29T01:47:08.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822843,1753753628361,"fUST",-1675.84996513,0.000189,2,"2025-07-29T01:47:08.361",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822844,1753753628385,"fUST",-200.83437013,0.00019077,2,"2025-07-29T01:47:08.385",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822845,1753753628408,"fUST",-300.0,0.00019175,2,"2025-07-29T01:47:08.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822846,1753753628429,"fUST",-224.0,0.00019176,2,"2025-07-29T01:47:08.429",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822847,1753753628451,"fUST",-254.0,0.00019176,2,"2025-07-29T01:47:08.451",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822848,1753753628472,"fUST",-1200.0,0.00019176,2,"2025-07-29T01:47:08.472",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822849,1753753628493,"fUST",-795.0,0.00019176,2,"2025-07-29T01:47:08.493",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822850,1753753628514,"fUST",-505.54076528,0.00019177,2,"2025-07-29T01:47:08.514",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822851,1753753628536,"fUST",-239.1582489,0.00019177,2,"2025-07-29T01:47:08.536",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822852,1753753628559,"fUST",-873.558,0.00019177,2,"2025-07-29T01:47:08.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822853,1753753628580,"fUST",-500.0,0.00019177,2,"2025-07-29T01:47:08.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822854,1753753628609,"fUST",-500.0,0.00019177,2,"2025-07-29T01:47:08.609",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822855,1753753628630,"fUST",-500.0,0.00019177,2,"2025-07-29T01:47:08.630",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822856,1753753628651,"fUST",-500.0,0.00019177,2,"2025-07-29T01:47:08.651",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822857,1753753628673,"fUST",-382.43108894,0.00019177,2,"2025-07-29T01:47:08.673",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822858,1753753632630,"fUST",170.40079958,0.00026384,120,"2025-07-29T01:47:12.630",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822859,1753753640104,"fUST",-117.56891106,0.00019177,2,"2025-07-29T01:47:20.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822860,1753753640127,"fUST",-556.32839866,0.00019177,2,"2025-07-29T01:47:20.127",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822861,1753753640152,"fUST",-366.46669028,0.00019177,2,"2025-07-29T01:47:20.152",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822865,1753753754475,"fUST",221.360364,0.00013699,2,"2025-07-29T01:49:14.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822935,1753753831949,"fUST",-846.30157266,0.00018603,2,"2025-07-29T01:50:31.949",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822938,1753753831959,"fUST",-113.75425888,0.00018868,2,"2025-07-29T01:50:31.959",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822940,1753753831972,"fUST",-265.22182124,0.00018868,2,"2025-07-29T01:50:31.972",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822942,1753753831983,"fUST",-44.17470621,0.00018868,2,"2025-07-29T01:50:31.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822944,1753753831993,"fUST",-2447.28350266,0.00019078,2,"2025-07-29T01:50:31.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822946,1753753832002,"fUST",-505.92642163,0.00019173,2,"2025-07-29T01:50:32.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822948,1753753832012,"fUST",-300.0,0.00019176,2,"2025-07-29T01:50:32.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822950,1753753832022,"fUST",-300.0,0.00019176,2,"2025-07-29T01:50:32.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822952,1753753832033,"fUST",-300.0,0.00019176,2,"2025-07-29T01:50:32.033",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822954,1753753832042,"fUST",-250.0,0.00019176,2,"2025-07-29T01:50:32.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822956,1753753832052,"fUST",-150.09886974,0.00019177,2,"2025-07-29T01:50:32.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822958,1753753832062,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.062",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822960,1753753832072,"fUST",-513.45109554,0.00019177,2,"2025-07-29T01:50:32.072",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822962,1753753832081,"fUST",-189.8089751,0.00019177,2,"2025-07-29T01:50:32.081",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822964,1753753832091,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822966,1753753832100,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.100",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822968,1753753832109,"fUST",-374.22704437,0.00019177,2,"2025-07-29T01:50:32.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822970,1753753832119,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822972,1753753832129,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822974,1753753832138,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822976,1753753832148,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.148",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822978,1753753832158,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.158",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822980,1753753832168,"fUST",-185.95420201,0.00019177,2,"2025-07-29T01:50:32.168",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822982,1753753832177,"fUST",-350.97518274,0.00019177,2,"2025-07-29T01:50:32.177",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822984,1753753832190,"fUST",-149.02481726,0.00019177,2,"2025-07-29T01:50:32.190",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822986,1753753832199,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.199",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822988,1753753832209,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822990,1753753832218,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.218",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822992,1753753832228,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.228",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822994,1753753832238,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822996,1753753832247,"fUST",-231.26360097,0.00019177,2,"2025-07-29T01:50:32.247",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375822998,1753753832260,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.260",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823000,1753753832270,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823002,1753753832281,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823004,1753753832291,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.291",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823006,1753753832300,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.300",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823008,1753753832310,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.310",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823010,1753753832319,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.319",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823012,1753753832329,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.329",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823014,1753753832340,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823015,1753753832350,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823017,1753753832359,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823019,1753753832368,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823021,1753753832378,"fUST",-550.0,0.00019177,2,"2025-07-29T01:50:32.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823023,1753753832387,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823025,1753753832396,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.396",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823027,1753753832406,"fUST",-320.16045121,0.00019177,2,"2025-07-29T01:50:32.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823029,1753753832415,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.415",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823031,1753753832426,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823033,1753753832435,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823035,1753753832445,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823037,1753753832454,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823039,1753753832464,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823041,1753753832474,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823043,1753753832483,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.483",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823045,1753753832492,"fUST",-290.74263897,0.00019177,2,"2025-07-29T01:50:32.492",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823047,1753753832501,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.501",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823049,1753753832510,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.510",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823051,1753753832520,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.520",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823053,1753753832531,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.531",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823055,1753753832540,"fUST",-430.0,0.00019177,2,"2025-07-29T01:50:32.540",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823057,1753753832549,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.549",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823059,1753753832559,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823060,1753753832568,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.568",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823061,1753753832578,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.578",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823063,1753753832588,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.588",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823065,1753753832598,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.598",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823066,1753753832607,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.607",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823069,1753753832618,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.618",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823070,1753753832628,"fUST",-500.0,0.00019177,2,"2025-07-29T01:50:32.628",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823073,1753753832638,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823074,1753753832648,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.648",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823076,1753753832657,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.657",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823078,1753753832667,"fUST",-460.7902316,0.00019178,2,"2025-07-29T01:50:32.667",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823080,1753753832676,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823081,1753753832686,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823082,1753753832695,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.695",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823083,1753753832705,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823085,1753753832714,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.714",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823087,1753753832723,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.723",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823088,1753753832733,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.733",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823090,1753753832742,"fUST",-461.59803318,0.00019178,2,"2025-07-29T01:50:32.742",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823092,1753753832752,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.752",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823094,1753753832763,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.763",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823096,1753753832772,"fUST",-176.52208064,0.00019178,2,"2025-07-29T01:50:32.772",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823098,1753753832784,"fUST",-461.38706474,0.00019178,2,"2025-07-29T01:50:32.784",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823100,1753753832794,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823102,1753753832803,"fUST",-461.2858529,0.00019178,2,"2025-07-29T01:50:32.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823104,1753753832814,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823107,1753753832825,"fUST",-457.99836907,0.00019178,2,"2025-07-29T01:50:32.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823108,1753753832834,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823110,1753753832843,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823112,1753753832853,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823114,1753753832863,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823116,1753753832872,"fUST",-469.54153238,0.00019178,2,"2025-07-29T01:50:32.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823118,1753753832881,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823120,1753753832891,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:32.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823139,1753753833074,"fUST",-461.07920188,0.00019178,2,"2025-07-29T01:50:33.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823141,1753753833085,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.085",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823143,1753753833095,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.095",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823145,1753753833105,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.105",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823147,1753753833116,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.116",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823149,1753753833125,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823151,1753753833135,"fUST",-460.7409497,0.00019178,2,"2025-07-29T01:50:33.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823153,1753753833145,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823154,1753753833155,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.155",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823155,1753753833164,"fUST",-461.43725494,0.00019178,2,"2025-07-29T01:50:33.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823156,1753753833175,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823158,1753753833185,"fUST",-392.81862824,0.00019178,2,"2025-07-29T01:50:33.185",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823160,1753753833194,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.194",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823162,1753753833204,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.204",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823164,1753753833215,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.215",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823166,1753753833225,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.225",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823168,1753753833236,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.236",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823170,1753753833246,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.246",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823172,1753753833260,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.260",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823174,1753753833270,"fUST",-461.65912816,0.00019178,2,"2025-07-29T01:50:33.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823176,1753753833282,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.282",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823178,1753753833291,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.291",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823180,1753753833302,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.302",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823182,1753753833311,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.311",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823184,1753753833321,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.321",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823186,1753753833332,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.332",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823188,1753753833343,"fUST",-460.88622588,0.00019178,2,"2025-07-29T01:50:33.343",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823190,1753753833353,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823192,1753753833363,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.363",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823194,1753753833373,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.373",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823196,1753753833383,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.383",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823198,1753753833393,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.393",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823200,1753753833404,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.404",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823201,1753753833414,"fUST",-460.50614718,0.00019178,2,"2025-07-29T01:50:33.414",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823203,1753753833424,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.424",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823205,1753753833434,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.434",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823207,1753753833443,"fUST",-461.2835664,0.00019178,2,"2025-07-29T01:50:33.443",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823209,1753753833453,"fUST",-60.45593087,0.00019178,2,"2025-07-29T01:50:33.453",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823224,1753753833622,"fUST",-399.54406913,0.00019178,2,"2025-07-29T01:50:33.622",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823226,1753753833633,"fUST",-460.86228261,0.00019178,2,"2025-07-29T01:50:33.633",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823228,1753753833643,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.643",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823230,1753753833652,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.652",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823232,1753753833662,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823234,1753753833672,"fUST",-463.35131577,0.00019178,2,"2025-07-29T01:50:33.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823236,1753753833683,"fUST",-460.67747534,0.00019178,2,"2025-07-29T01:50:33.683",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823238,1753753833693,"fUST",-462.61677565,0.00019178,2,"2025-07-29T01:50:33.693",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823240,1753753833703,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.703",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823242,1753753833712,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.712",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823244,1753753833722,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.722",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823246,1753753833732,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823247,1753753833751,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823250,1753753833764,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.764",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823252,1753753833774,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.774",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823253,1753753833786,"fUST",-461.92124882,0.00019178,2,"2025-07-29T01:50:33.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823255,1753753833796,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823257,1753753833806,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.806",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823259,1753753833816,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.816",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823261,1753753833826,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.826",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823263,1753753833835,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823265,1753753833845,"fUST",-460.62650853,0.00019178,2,"2025-07-29T01:50:33.845",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823267,1753753833855,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.855",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823269,1753753833865,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.865",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823271,1753753833875,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.875",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823273,1753753833884,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.884",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823275,1753753833894,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.894",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823277,1753753833904,"fUST",-549.41518135,0.00019178,2,"2025-07-29T01:50:33.904",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823279,1753753833914,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.914",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823280,1753753833923,"fUST",-235.6942636,0.00019178,2,"2025-07-29T01:50:33.923",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823282,1753753833934,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823284,1753753833944,"fUST",-461.52354428,0.00019178,2,"2025-07-29T01:50:33.944",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823286,1753753833953,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.953",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823288,1753753833964,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823290,1753753833974,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823292,1753753833983,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823293,1753753833994,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:33.994",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823294,1753753834003,"fUST",-461.57540572,0.00019178,2,"2025-07-29T01:50:34.003",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823295,1753753834013,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.013",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823296,1753753834022,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823297,1753753834033,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.033",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823298,1753753834043,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823299,1753753834053,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823300,1753753834063,"fUST",-282.38392675,0.00019178,2,"2025-07-29T01:50:34.063",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823301,1753753834073,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.073",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823302,1753753834082,"fUST",-501.86720181,0.00019178,2,"2025-07-29T01:50:34.082",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823303,1753753834092,"fUST",-461.33435787,0.00019178,2,"2025-07-29T01:50:34.092",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823304,1753753834102,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.102",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823305,1753753834111,"fUST",-1337.37,0.00019178,2,"2025-07-29T01:50:34.111",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823306,1753753834121,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.121",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823307,1753753834131,"fUST",-460.98782507,0.00019178,2,"2025-07-29T01:50:34.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823308,1753753834141,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.141",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823309,1753753834150,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.150",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823310,1753753834160,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.160",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823311,1753753834169,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.169",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823312,1753753834179,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.179",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823313,1753753834188,"fUST",-157.97740029,0.00019178,2,"2025-07-29T01:50:34.188",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823314,1753753834197,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.197",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823315,1753753834207,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.207",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823316,1753753834217,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.217",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823317,1753753834227,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.227",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823318,1753753834237,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.237",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823319,1753753834247,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.247",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823320,1753753834259,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823321,1753753834268,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823322,1753753834279,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.279",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823323,1753753834289,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.289",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823325,1753753834299,"fUST",-460.86425741,0.00019178,2,"2025-07-29T01:50:34.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823327,1753753834310,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.310",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823329,1753753834320,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.320",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823331,1753753834331,"fUST",-572.81510367,0.00019178,2,"2025-07-29T01:50:34.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823333,1753753834342,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823335,1753753834353,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823337,1753753834363,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.363",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823339,1753753834373,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.373",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823341,1753753834384,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.384",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823343,1753753834393,"fUST",-442.29894262,0.00019178,2,"2025-07-29T01:50:34.393",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823345,1753753834403,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.403",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823347,1753753834412,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.412",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823349,1753753834423,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.423",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823351,1753753834432,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.432",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823353,1753753834442,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.442",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823355,1753753834452,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.452",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823357,1753753834461,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.461",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823359,1753753834471,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.471",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823361,1753753834480,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.480",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823363,1753753834489,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.489",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823365,1753753834500,"fUST",-633.03,0.00019178,2,"2025-07-29T01:50:34.500",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823367,1753753834509,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.509",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823368,1753753834519,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823370,1753753834529,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.529",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823372,1753753834539,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.539",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823374,1753753834548,"fUST",-462.51168229,0.00019178,2,"2025-07-29T01:50:34.548",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823376,1753753834558,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.558",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823378,1753753834568,"fUST",-529.48147057,0.00019178,2,"2025-07-29T01:50:34.568",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823380,1753753834577,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.577",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823382,1753753834588,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.588",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823384,1753753834597,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.597",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823386,1753753834607,"fUST",-461.65242433,0.00019178,2,"2025-07-29T01:50:34.607",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823388,1753753834617,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823390,1753753834626,"fUST",-460.60321723,0.00019178,2,"2025-07-29T01:50:34.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823392,1753753834635,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823394,1753753834645,"fUST",-461.16255967,0.00019178,2,"2025-07-29T01:50:34.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823396,1753753834655,"fUST",-462.11077979,0.00019178,2,"2025-07-29T01:50:34.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823398,1753753834666,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823399,1753753834676,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823401,1753753834686,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823403,1753753834696,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.696",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823405,1753753834706,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823406,1753753834715,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823408,1753753834726,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823410,1753753834736,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.736",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823412,1753753834746,"fUST",-460.79803356,0.00019178,2,"2025-07-29T01:50:34.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823414,1753753834756,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823416,1753753834765,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823418,1753753834775,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823420,1753753834787,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823422,1753753834798,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.798",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823424,1753753834807,"fUST",-473.70271348,0.00019178,2,"2025-07-29T01:50:34.807",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823426,1753753834817,"fUST",-464.35925992,0.00019178,2,"2025-07-29T01:50:34.817",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823428,1753753834827,"fUST",-461.37510806,0.00019178,2,"2025-07-29T01:50:34.827",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823430,1753753834837,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.837",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823432,1753753834847,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.847",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823434,1753753834860,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.860",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823436,1753753834869,"fUST",-460.98608845,0.00019178,2,"2025-07-29T01:50:34.869",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823438,1753753834879,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823440,1753753834889,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.889",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823442,1753753834899,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823444,1753753834909,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.909",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823446,1753753834919,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.919",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823448,1753753834929,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.929",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823450,1753753834939,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.939",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823452,1753753834948,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.948",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823454,1753753834958,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.958",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823456,1753753834967,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.967",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823457,1753753834976,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.976",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823459,1753753834986,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.986",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823461,1753753834996,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:34.996",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823463,1753753835005,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.005",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823465,1753753835015,"fUST",-460.69941074,0.00019178,2,"2025-07-29T01:50:35.015",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823467,1753753835024,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823468,1753753835036,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823469,1753753835046,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823471,1753753835056,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823473,1753753835065,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.065",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823475,1753753835075,"fUST",-242.84730626,0.00019178,2,"2025-07-29T01:50:35.075",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823477,1753753835084,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823479,1753753835094,"fUST",-460.04179001,0.00019178,2,"2025-07-29T01:50:35.094",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823481,1753753835104,"fUST",-461.00144036,0.00019178,2,"2025-07-29T01:50:35.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823483,1753753835114,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.114",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823485,1753753835125,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823487,1753753835135,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823489,1753753835144,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823491,1753753835155,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.155",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823492,1753753835164,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823494,1753753835174,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823496,1753753835184,"fUST",-313.5017983,0.00019178,2,"2025-07-29T01:50:35.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823498,1753753835194,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.194",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823500,1753753835204,"fUST",-462.70076466,0.00019178,2,"2025-07-29T01:50:35.204",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823502,1753753835214,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.214",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823504,1753753835224,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.224",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823506,1753753835234,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.234",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823508,1753753835243,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.243",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823510,1753753835254,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.254",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823512,1753753835267,"fUST",-500.91572453,0.00019178,2,"2025-07-29T01:50:35.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823514,1753753835276,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.276",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823516,1753753835288,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.288",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823517,1753753835298,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.298",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823519,1753753835308,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.308",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823521,1753753835318,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.318",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823523,1753753835327,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823525,1753753835338,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.338",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823527,1753753835349,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.349",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823529,1753753835359,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823531,1753753835369,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823533,1753753835378,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:35.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823535,1753753835388,"fUST",-461.19251729,0.00019178,2,"2025-07-29T01:50:35.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823537,1753753835398,"fUST",-183.37062321,0.00019178,2,"2025-07-29T01:50:35.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823539,1753753835407,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823541,1753753835417,"fUST",-213.46078065,0.00019178,2,"2025-07-29T01:50:35.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823542,1753753835426,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823544,1753753835436,"fUST",-461.66886557,0.00019178,2,"2025-07-29T01:50:35.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823546,1753753835446,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823548,1753753835455,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823550,1753753835465,"fUST",-325.58543871,0.00019178,2,"2025-07-29T01:50:35.465",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823552,1753753835475,"fUST",-460.5155069,0.00019178,2,"2025-07-29T01:50:35.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823554,1753753835484,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823556,1753753835495,"fUST",-650.21,0.00019178,2,"2025-07-29T01:50:35.495",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823558,1753753835504,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.504",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823560,1753753835513,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823562,1753753835523,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823564,1753753835533,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.533",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823565,1753753835543,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.543",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823567,1753753835552,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823569,1753753835562,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823571,1753753835571,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823573,1753753835581,"fUST",-464.01821222,0.00019178,2,"2025-07-29T01:50:35.581",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823575,1753753835590,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823577,1753753835600,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.600",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823579,1753753835609,"fUST",-461.784465,0.00019178,2,"2025-07-29T01:50:35.609",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823581,1753753835618,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.618",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823583,1753753835628,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.628",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823585,1753753835637,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.637",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823587,1753753835647,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.647",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823589,1753753835656,"fUST",-500.99877215,0.00019178,2,"2025-07-29T01:50:35.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823591,1753753835666,"fUST",-460.91141399,0.00019178,2,"2025-07-29T01:50:35.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823593,1753753835686,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823595,1753753835697,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.697",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823597,1753753835706,"fUST",-463.89122892,0.00019178,2,"2025-07-29T01:50:35.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823599,1753753835716,"fUST",-462.44576235,0.00019178,2,"2025-07-29T01:50:35.716",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823600,1753753835725,"fUST",-292.42797948,0.00019178,2,"2025-07-29T01:50:35.725",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823602,1753753835735,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823604,1753753835744,"fUST",-462.00290646,0.00019178,2,"2025-07-29T01:50:35.744",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823606,1753753835754,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.754",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823608,1753753835764,"fUST",-461.00421286,0.00019178,2,"2025-07-29T01:50:35.764",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823610,1753753835773,"fUST",-461.25130112,0.00019178,2,"2025-07-29T01:50:35.773",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823612,1753753835783,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823614,1753753835792,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.792",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823616,1753753835802,"fUST",-462.23404981,0.00019178,2,"2025-07-29T01:50:35.802",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823618,1753753835811,"fUST",-467.15117857,0.00019178,2,"2025-07-29T01:50:35.811",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823620,1753753835821,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.821",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823622,1753753835834,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823624,1753753835844,"fUST",-300.04114247,0.00019178,2,"2025-07-29T01:50:35.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823626,1753753835853,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.853",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823628,1753753835863,"fUST",-460.80116652,0.00019178,2,"2025-07-29T01:50:35.863",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823630,1753753835872,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823632,1753753835882,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823634,1753753835891,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823636,1753753835901,"fUST",-465.26598719,0.00019178,2,"2025-07-29T01:50:35.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823638,1753753835911,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823639,1753753835921,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823641,1753753835931,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.931",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823643,1753753835941,"fUST",-460.60703635,0.00019178,2,"2025-07-29T01:50:35.941",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823645,1753753835950,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.950",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823646,1753753835960,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823648,1753753835969,"fUST",-544.16200662,0.00019178,2,"2025-07-29T01:50:35.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823650,1753753835980,"fUST",-461.94533193,0.00019178,2,"2025-07-29T01:50:35.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823652,1753753835989,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:35.989",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823654,1753753835999,"fUST",-467.09061256,0.00019178,2,"2025-07-29T01:50:35.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823656,1753753836010,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.010",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823657,1753753836020,"fUST",-487.4813901,0.00019178,2,"2025-07-29T01:50:36.020",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823659,1753753836029,"fUST",-463.07850958,0.00019178,2,"2025-07-29T01:50:36.029",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823661,1753753836039,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.039",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823663,1753753836048,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.048",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823665,1753753836058,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.058",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823667,1753753836068,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.068",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823669,1753753836077,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.077",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823671,1753753836087,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.087",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823673,1753753836096,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823674,1753753836106,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823676,1753753836116,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.116",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823678,1753753836126,"fUST",-609.61,0.00019178,2,"2025-07-29T01:50:36.126",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823680,1753753836136,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.136",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823682,1753753836146,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823684,1753753836156,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823686,1753753836165,"fUST",-462.06087685,0.00019178,2,"2025-07-29T01:50:36.165",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823688,1753753836175,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823690,1753753836184,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823692,1753753836193,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823694,1753753836202,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.202",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823696,1753753836212,"fUST",-518.06038284,0.00019178,2,"2025-07-29T01:50:36.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823698,1753753836222,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.222",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823699,1753753836231,"fUST",-461.28032018,0.00019178,2,"2025-07-29T01:50:36.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823701,1753753836241,"fUST",-464.85118337,0.00019178,2,"2025-07-29T01:50:36.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823703,1753753836250,"fUST",-461.37430407,0.00019178,2,"2025-07-29T01:50:36.250",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823705,1753753836265,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.265",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823708,1753753836278,"fUST",-461.14869287,0.00019178,2,"2025-07-29T01:50:36.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823710,1753753836290,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823711,1753753836301,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.301",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823713,1753753836311,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.311",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823715,1753753836320,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.320",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823717,1753753836330,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.330",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823719,1753753836341,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.341",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823721,1753753836351,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.351",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823723,1753753836362,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.362",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823725,1753753836372,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.372",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823727,1753753836381,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.381",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823729,1753753836391,"fUST",-460.54739277,0.00019178,2,"2025-07-29T01:50:36.391",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823731,1753753836400,"fUST",-549.13932803,0.00019178,2,"2025-07-29T01:50:36.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823732,1753753836409,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.409",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823734,1753753836419,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823736,1753753836428,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.428",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823738,1753753836438,"fUST",-460.64960989,0.00019178,2,"2025-07-29T01:50:36.438",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823740,1753753836447,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.447",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823742,1753753836457,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.457",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823744,1753753836466,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.466",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823746,1753753836475,"fUST",-503.0858207,0.00019178,2,"2025-07-29T01:50:36.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823747,1753753836484,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823749,1753753836493,"fUST",-5391.93,0.00019178,2,"2025-07-29T01:50:36.493",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823751,1753753836503,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823753,1753753836512,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.512",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823755,1753753836521,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.521",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823757,1753753836532,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.532",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823759,1753753836541,"fUST",-460.79844579,0.00019178,2,"2025-07-29T01:50:36.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823760,1753753836550,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.550",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823762,1753753836560,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.560",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823764,1753753836569,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.569",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823766,1753753836579,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.579",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823768,1753753836589,"fUST",-463.27424296,0.00019178,2,"2025-07-29T01:50:36.589",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823770,1753753836598,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.598",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823772,1753753836608,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.608",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823774,1753753836617,"fUST",-349.88811457,0.00019178,2,"2025-07-29T01:50:36.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823776,1753753836626,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823778,1753753836635,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823780,1753753836644,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823797,1753753836817,"fUST",-1256.18,0.00019178,2,"2025-07-29T01:50:36.817",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823798,1753753836828,"fUST",-356.80950861,0.00019178,2,"2025-07-29T01:50:36.828",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823800,1753753836838,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.838",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823802,1753753836848,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823804,1753753836858,"fUST",-463.3278708,0.00019178,2,"2025-07-29T01:50:36.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823806,1753753836867,"fUST",-461.34136552,0.00019178,2,"2025-07-29T01:50:36.867",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823808,1753753836877,"fUST",-461.00760984,0.00019178,2,"2025-07-29T01:50:36.877",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823810,1753753836887,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.887",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823811,1753753836896,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823813,1753753836905,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.905",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823815,1753753836915,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.915",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823817,1753753836924,"fUST",-387.87529125,0.00019178,2,"2025-07-29T01:50:36.924",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823819,1753753836934,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823820,1753753836943,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823822,1753753836952,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.952",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823824,1753753836961,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.961",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823826,1753753836971,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:36.971",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823828,1753753836980,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.980",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823830,1753753836990,"fUST",-518.82269775,0.00019178,2,"2025-07-29T01:50:36.990",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823832,1753753836999,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:36.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823833,1753753837008,"fUST",-461.2266579,0.00019178,2,"2025-07-29T01:50:37.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823835,1753753837017,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.017",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823837,1753753837027,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823839,1753753837037,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.037",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823841,1753753837046,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.046",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823843,1753753837055,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.055",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823845,1753753837065,"fUST",-599.88,0.00019178,2,"2025-07-29T01:50:37.065",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823847,1753753837074,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823848,1753753837084,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823849,1753753837093,"fUST",-562.6556941,0.00019178,2,"2025-07-29T01:50:37.093",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823850,1753753837103,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.103",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823851,1753753837112,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.112",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823852,1753753837121,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.121",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823853,1753753837131,"fUST",-461.89293114,0.00019178,2,"2025-07-29T01:50:37.131",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823854,1753753837140,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.140",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823855,1753753837149,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.149",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823856,1753753837158,"fUST",-463.4806427,0.00019178,2,"2025-07-29T01:50:37.158",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823857,1753753837168,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.168",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823858,1753753837177,"fUST",-460.28979817,0.00019178,2,"2025-07-29T01:50:37.177",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823859,1753753837187,"fUST",-363.46300587,0.00019178,2,"2025-07-29T01:50:37.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823860,1753753837196,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823861,1753753837205,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.205",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823862,1753753837215,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.215",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823863,1753753837224,"fUST",-461.20665419,0.00019178,2,"2025-07-29T01:50:37.224",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823864,1753753837233,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.233",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823865,1753753837243,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.243",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823866,1753753837253,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.253",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823867,1753753837265,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.265",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823868,1753753837274,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.274",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823869,1753753837283,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.283",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823870,1753753837292,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.292",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823871,1753753837303,"fUST",-463.85110553,0.00019178,2,"2025-07-29T01:50:37.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823872,1753753837312,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:37.312",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823873,1753753837322,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:37.322",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823874,1753753837332,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:37.332",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823875,1753753837342,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:37.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823876,1753753837351,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:37.351",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823877,1753753837360,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:37.360",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823878,1753753837370,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823879,1753753837379,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:37.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823881,1753753837388,"fUST",-500.0,0.00019178,2,"2025-07-29T01:50:37.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823882,1753753837398,"fUST",-402.20647026,0.00019178,2,"2025-07-29T01:50:37.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823884,1753753837407,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823886,1753753837416,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823887,1753753837426,"fUST",-205.9151578,0.00019178,2,"2025-07-29T01:50:37.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823888,1753753837435,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823889,1753753837444,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.444",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823890,1753753837454,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.454",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823891,1753753837463,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.463",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823892,1753753837472,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.472",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823893,1753753837482,"fUST",-460.35767801,0.00019178,2,"2025-07-29T01:50:37.482",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823894,1753753837491,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.491",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823895,1753753837500,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.500",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823896,1753753837510,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.510",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823897,1753753837519,"fUST",-462.3019757,0.00019178,2,"2025-07-29T01:50:37.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823898,1753753837528,"fUST",-463.4535923,0.00019178,2,"2025-07-29T01:50:37.528",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823899,1753753837539,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.539",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823901,1753753837548,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.548",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823903,1753753837558,"fUST",-2142.14,0.00019178,2,"2025-07-29T01:50:37.558",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823905,1753753837567,"fUST",-464.20229991,0.00019178,2,"2025-07-29T01:50:37.567",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823907,1753753837577,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.577",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823909,1753753837588,"fUST",-460.13024312,0.00019178,2,"2025-07-29T01:50:37.588",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823911,1753753837597,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.597",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823913,1753753837606,"fUST",-543.86982059,0.00019178,2,"2025-07-29T01:50:37.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823915,1753753837616,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823917,1753753837625,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.625",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823919,1753753837635,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823921,1753753837644,"fUST",-465.71851685,0.00019178,2,"2025-07-29T01:50:37.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823923,1753753837653,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823924,1753753837663,"fUST",-461.65962563,0.00019178,2,"2025-07-29T01:50:37.663",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823926,1753753837672,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823928,1753753837681,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823930,1753753837691,"fUST",-573.16,0.00019178,2,"2025-07-29T01:50:37.691",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823932,1753753837701,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.701",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823934,1753753837710,"fUST",-462.16298478,0.00019178,2,"2025-07-29T01:50:37.710",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823936,1753753837719,"fUST",-461.97,0.00019178,2,"2025-07-29T01:50:37.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823938,1753753837728,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823940,1753753837737,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823942,1753753837747,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823944,1753753837756,"fUST",-461.01780007,0.00019178,2,"2025-07-29T01:50:37.756",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823946,1753753837766,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823948,1753753837776,"fUST",-189.29666329,0.00019178,2,"2025-07-29T01:50:37.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823952,1753753837803,"fUST",-271.19987602,0.00019178,2,"2025-07-29T01:50:37.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823954,1753753837811,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:37.811",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375823955,1753753837821,"fUST",-78.07478949,0.00019178,2,"2025-07-29T01:50:37.821",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824004,1753753838281,"fUST",-254.66911156,0.00019178,2,"2025-07-29T01:50:38.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824007,1753753838293,"fUST",-127.73624226,0.00019178,2,"2025-07-29T01:50:38.293",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824010,1753753838303,"fUST",-269.32994602,0.00019178,2,"2025-07-29T01:50:38.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824014,1753753838334,"fUST",-190.67005398,0.00019178,2,"2025-07-29T01:50:38.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824016,1753753838344,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824018,1753753838353,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824019,1753753838362,"fUST",-461.7957429,0.00019178,2,"2025-07-29T01:50:38.362",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824021,1753753838372,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.372",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824023,1753753838381,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.381",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824025,1753753838391,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.391",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824027,1753753838400,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824029,1753753838409,"fUST",-279.492869,0.00019178,2,"2025-07-29T01:50:38.409",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824031,1753753838418,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.418",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824033,1753753838427,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824035,1753753838437,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.437",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824037,1753753838447,"fUST",-462.75486833,0.00019178,2,"2025-07-29T01:50:38.447",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824039,1753753838457,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.457",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824041,1753753838467,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.467",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824043,1753753838476,"fUST",-1126.31,0.00019178,2,"2025-07-29T01:50:38.476",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824045,1753753838487,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824047,1753753838497,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.497",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824048,1753753838506,"fUST",-466.43289496,0.00019178,2,"2025-07-29T01:50:38.506",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824050,1753753838516,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.516",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824052,1753753838525,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824054,1753753838535,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.535",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824056,1753753838545,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.545",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824058,1753753838555,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.555",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824060,1753753838565,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824062,1753753838574,"fUST",-641.3,0.00019178,2,"2025-07-29T01:50:38.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824064,1753753838583,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.583",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824065,1753753838593,"fUST",-463.34728659,0.00019178,2,"2025-07-29T01:50:38.593",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824067,1753753838602,"fUST",-441.67453405,0.00019178,2,"2025-07-29T01:50:38.602",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824069,1753753838611,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.611",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824071,1753753838621,"fUST",-1466.07,0.00019178,2,"2025-07-29T01:50:38.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824073,1753753838631,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.631",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824075,1753753838640,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824077,1753753838650,"fUST",-460.89196577,0.00019178,2,"2025-07-29T01:50:38.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824079,1753753838659,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.659",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824081,1753753838668,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.668",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824083,1753753838678,"fUST",-463.25706666,0.00019178,2,"2025-07-29T01:50:38.678",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824085,1753753838688,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.688",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824087,1753753838698,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824089,1753753838708,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.708",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824090,1753753838717,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.717",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824092,1753753838726,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824094,1753753838735,"fUST",-462.36269821,0.00019178,2,"2025-07-29T01:50:38.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824096,1753753838745,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.745",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824098,1753753838754,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.754",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824100,1753753838764,"fUST",-460.88767005,0.00019178,2,"2025-07-29T01:50:38.764",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824102,1753753838773,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.773",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824104,1753753838783,"fUST",-1416.76,0.00019178,2,"2025-07-29T01:50:38.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824106,1753753838793,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.793",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824108,1753753838805,"fUST",-461.22157143,0.00019178,2,"2025-07-29T01:50:38.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824110,1753753838814,"fUST",-462.24805249,0.00019178,2,"2025-07-29T01:50:38.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824112,1753753838823,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824113,1753753838832,"fUST",-1961.96,0.00019178,2,"2025-07-29T01:50:38.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824115,1753753838842,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824117,1753753838852,"fUST",-461.87057614,0.00019178,2,"2025-07-29T01:50:38.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824119,1753753838861,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824121,1753753838871,"fUST",-461.9321919,0.00019178,2,"2025-07-29T01:50:38.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824123,1753753838881,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824125,1753753838890,"fUST",-461.07774853,0.00019178,2,"2025-07-29T01:50:38.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824127,1753753838899,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824129,1753753838909,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.909",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824131,1753753838919,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.919",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824133,1753753838929,"fUST",-460.9182848,0.00019178,2,"2025-07-29T01:50:38.929",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824135,1753753838938,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.938",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824137,1753753838947,"fUST",-461.14937447,0.00019178,2,"2025-07-29T01:50:38.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824139,1753753838956,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824141,1753753838965,"fUST",-460.88566237,0.00019178,2,"2025-07-29T01:50:38.965",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824143,1753753838975,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.975",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824145,1753753838984,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.984",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824146,1753753838993,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:38.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824148,1753753839002,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824150,1753753839012,"fUST",-463.37506204,0.00019178,2,"2025-07-29T01:50:39.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824152,1753753839022,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824154,1753753839031,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824156,1753753839042,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824158,1753753839051,"fUST",-461.11026436,0.00019178,2,"2025-07-29T01:50:39.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824160,1753753839060,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824162,1753753839069,"fUST",-462.54401115,0.00019178,2,"2025-07-29T01:50:39.069",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824164,1753753839078,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.078",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824166,1753753839087,"fUST",-462.47662494,0.00019178,2,"2025-07-29T01:50:39.087",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824167,1753753839096,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824169,1753753839105,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.105",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824171,1753753839115,"fUST",-607.51330585,0.00019178,2,"2025-07-29T01:50:39.115",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824173,1753753839124,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.124",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824175,1753753839133,"fUST",-461.56317054,0.00019178,2,"2025-07-29T01:50:39.133",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824177,1753753839142,"fUST",-190.82565581,0.00019178,2,"2025-07-29T01:50:39.142",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824179,1753753839152,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.152",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824181,1753753839161,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.161",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824183,1753753839171,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.171",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824185,1753753839180,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.180",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824187,1753753839189,"fUST",-461.04177616,0.00019178,2,"2025-07-29T01:50:39.189",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824189,1753753839198,"fUST",-1570.48,0.00019178,2,"2025-07-29T01:50:39.198",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824191,1753753839208,"fUST",-687.97,0.00019178,2,"2025-07-29T01:50:39.208",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824193,1753753839217,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.217",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824195,1753753839227,"fUST",-1981.62,0.00019178,2,"2025-07-29T01:50:39.227",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824197,1753753839237,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.237",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824199,1753753839246,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.246",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824200,1753753839256,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.256",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824203,1753753839267,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824206,1753753839277,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.277",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824209,1753753839286,"fUST",-460.96338867,0.00019178,2,"2025-07-29T01:50:39.286",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824212,1753753839296,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.296",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824214,1753753839305,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.305",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824216,1753753839315,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.315",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824218,1753753839324,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824220,1753753839334,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824222,1753753839344,"fUST",-460.83974458,0.00019178,2,"2025-07-29T01:50:39.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824224,1753753839354,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.354",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824225,1753753839364,"fUST",-4096.91,0.00019178,2,"2025-07-29T01:50:39.364",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824227,1753753839373,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.373",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824229,1753753839382,"fUST",-1320.75,0.00019178,2,"2025-07-29T01:50:39.382",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824231,1753753839392,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.392",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824233,1753753839401,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.401",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824235,1753753839410,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.410",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824237,1753753839419,"fUST",-1488.78,0.00019178,2,"2025-07-29T01:50:39.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824239,1753753839430,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.430",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824241,1753753839439,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.439",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824243,1753753839449,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824245,1753753839459,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824246,1753753839468,"fUST",-1227.47,0.00019178,2,"2025-07-29T01:50:39.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824248,1753753839477,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.477",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824250,1753753839487,"fUST",-461.13540342,0.00019178,2,"2025-07-29T01:50:39.487",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824252,1753753839496,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.496",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824254,1753753839505,"fUST",-461.33000387,0.00019178,2,"2025-07-29T01:50:39.505",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824256,1753753839515,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.515",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824258,1753753839524,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.524",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824260,1753753839534,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824262,1753753839547,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.547",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824264,1753753839556,"fUST",-504.73,0.00019178,2,"2025-07-29T01:50:39.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824265,1753753839566,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824267,1753753839575,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.575",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824269,1753753839585,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824271,1753753839595,"fUST",-462.21470617,0.00019178,2,"2025-07-29T01:50:39.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824273,1753753839604,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824275,1753753839614,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.614",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824277,1753753839624,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.624",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824279,1753753839633,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.633",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824281,1753753839642,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.642",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824283,1753753839651,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.651",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824285,1753753839661,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.661",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824286,1753753839670,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.670",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824288,1753753839679,"fUST",-543.91,0.00019178,2,"2025-07-29T01:50:39.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824290,1753753839688,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.688",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824292,1753753839698,"fUST",-462.894678,0.00019178,2,"2025-07-29T01:50:39.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824294,1753753839707,"fUST",-461.28524273,0.00019178,2,"2025-07-29T01:50:39.707",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824296,1753753839716,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.716",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824298,1753753839726,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824300,1753753839735,"fUST",-462.76219325,0.00019178,2,"2025-07-29T01:50:39.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824301,1753753839744,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.744",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824303,1753753839753,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.753",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824305,1753753839763,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.763",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824307,1753753839772,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.772",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824309,1753753839781,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.781",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824311,1753753839796,"fUST",-461.6359309,0.00019178,2,"2025-07-29T01:50:39.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824313,1753753839805,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824315,1753753839814,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824316,1753753839823,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824318,1753753839833,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824320,1753753839842,"fUST",-462.47019915,0.00019178,2,"2025-07-29T01:50:39.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824322,1753753839851,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.851",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824324,1753753839861,"fUST",-466.98,0.00019178,2,"2025-07-29T01:50:39.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824326,1753753839871,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824328,1753753839880,"fUST",-461.57923085,0.00019178,2,"2025-07-29T01:50:39.880",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824330,1753753839889,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.889",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824332,1753753839899,"fUST",-592.5,0.00019178,2,"2025-07-29T01:50:39.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824334,1753753839908,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.908",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824335,1753753839918,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.918",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824337,1753753839928,"fUST",-366.86228507,0.00019178,2,"2025-07-29T01:50:39.928",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824339,1753753839937,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824341,1753753839947,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824343,1753753839956,"fUST",-463.29462291,0.00019178,2,"2025-07-29T01:50:39.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824345,1753753839966,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.966",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824347,1753753839975,"fUST",-460.34197703,0.00019178,2,"2025-07-29T01:50:39.975",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824349,1753753839984,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:39.984",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824351,1753753839993,"fUST",-460.68097455,0.00019178,2,"2025-07-29T01:50:39.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824353,1753753840002,"fUST",-687.98,0.00019178,2,"2025-07-29T01:50:40.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824355,1753753840012,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:40.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824356,1753753840022,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:40.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824358,1753753840031,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:40.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824360,1753753840043,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:40.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824362,1753753840053,"fUST",-484.98,0.00019178,2,"2025-07-29T01:50:40.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824364,1753753840062,"fUST",-461.1637219,0.00019178,2,"2025-07-29T01:50:40.062",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824366,1753753840071,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:40.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824368,1753753840080,"fUST",-461.64,0.00019178,2,"2025-07-29T01:50:40.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824369,1753753840090,"fUST",-460.53513653,0.00019178,2,"2025-07-29T01:50:40.090",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824370,1753753840099,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:40.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824371,1753753840108,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:40.108",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824372,1753753840117,"fUST",-666.0,0.00019178,2,"2025-07-29T01:50:40.117",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824373,1753753840127,"fUST",-349.875507,0.00019178,2,"2025-07-29T01:50:40.127",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824374,1753753840136,"fUST",-93464.85420816,0.00019329,2,"2025-07-29T01:50:40.136",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824375,1753753840145,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824376,1753753840154,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824377,1753753840163,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824378,1753753840174,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824391,1753753840369,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824393,1753753840379,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824395,1753753840388,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824397,1753753840398,"fUST",-461.53181973,0.00019452,2,"2025-07-29T01:50:40.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824398,1753753840407,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824400,1753753840417,"fUST",-460.65683959,0.00019452,2,"2025-07-29T01:50:40.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824402,1753753840426,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824404,1753753840436,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824406,1753753840445,"fUST",-461.36199953,0.00019452,2,"2025-07-29T01:50:40.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824408,1753753840455,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824410,1753753840464,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824412,1753753840474,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824414,1753753840484,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824416,1753753840494,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.494",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824418,1753753840504,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.504",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824420,1753753840514,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.514",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824422,1753753840523,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824424,1753753840533,"fUST",-462.86111834,0.00019452,2,"2025-07-29T01:50:40.533",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824426,1753753840545,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.545",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824428,1753753840556,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824430,1753753840565,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824432,1753753840575,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.575",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824434,1753753840584,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.584",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824436,1753753840593,"fUST",-461.60397272,0.00019452,2,"2025-07-29T01:50:40.593",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824438,1753753840603,"fUST",-462.96366391,0.00019452,2,"2025-07-29T01:50:40.603",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824440,1753753840613,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.613",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824442,1753753840623,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.623",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824444,1753753840633,"fUST",-321.89873843,0.00019452,2,"2025-07-29T01:50:40.633",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824446,1753753840642,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.642",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824448,1753753840652,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.652",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824450,1753753840661,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.661",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824452,1753753840671,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.671",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824454,1753753840681,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824456,1753753840690,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.690",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824458,1753753840700,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824460,1753753840709,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824462,1753753840719,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824464,1753753840729,"fUST",-469.68726312,0.00019452,2,"2025-07-29T01:50:40.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824466,1753753840738,"fUST",-461.06418891,0.00019452,2,"2025-07-29T01:50:40.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824468,1753753840747,"fUST",-461.61286797,0.00019452,2,"2025-07-29T01:50:40.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824470,1753753840757,"fUST",-461.17510533,0.00019452,2,"2025-07-29T01:50:40.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824472,1753753840766,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824474,1753753840776,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824476,1753753840787,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824478,1753753840796,"fUST",-483.81366191,0.00019452,2,"2025-07-29T01:50:40.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824480,1753753840805,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824482,1753753840815,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.815",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824484,1753753840824,"fUST",-463.79140177,0.00019452,2,"2025-07-29T01:50:40.824",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824486,1753753840834,"fUST",-461.25706475,0.00019452,2,"2025-07-29T01:50:40.834",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824488,1753753840843,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.843",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824490,1753753840852,"fUST",-464.77094941,0.00019452,2,"2025-07-29T01:50:40.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824492,1753753840862,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824494,1753753840871,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824496,1753753840884,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.884",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824498,1753753840893,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.893",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824500,1753753840903,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824502,1753753840912,"fUST",-417.15554263,0.00019452,2,"2025-07-29T01:50:40.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824504,1753753840921,"fUST",-318.49715297,0.00019452,2,"2025-07-29T01:50:40.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824506,1753753840931,"fUST",-466.5904278,0.00019452,2,"2025-07-29T01:50:40.931",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824508,1753753840939,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.939",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824509,1753753840949,"fUST",-461.57426019,0.00019452,2,"2025-07-29T01:50:40.949",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824511,1753753840959,"fUST",-462.84851961,0.00019452,2,"2025-07-29T01:50:40.959",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824513,1753753840968,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.968",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824515,1753753840978,"fUST",-461.69079549,0.00019452,2,"2025-07-29T01:50:40.978",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824517,1753753840987,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:40.987",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824519,1753753840997,"fUST",-461.70477828,0.00019452,2,"2025-07-29T01:50:40.997",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824521,1753753841006,"fUST",-470.48037671,0.00019452,2,"2025-07-29T01:50:41.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824522,1753753841016,"fUST",-462.82565922,0.00019452,2,"2025-07-29T01:50:41.016",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824524,1753753841025,"fUST",-461.94950906,0.00019452,2,"2025-07-29T01:50:41.025",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824526,1753753841034,"fUST",-463.60765322,0.00019452,2,"2025-07-29T01:50:41.034",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824528,1753753841045,"fUST",-516.68864302,0.00019452,2,"2025-07-29T01:50:41.045",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824530,1753753841055,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.055",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824532,1753753841064,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.064",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824534,1753753841074,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824536,1753753841084,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824538,1753753841094,"fUST",-461.42283346,0.00019452,2,"2025-07-29T01:50:41.094",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824540,1753753841103,"fUST",-1337.37,0.00019452,2,"2025-07-29T01:50:41.103",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824542,1753753841112,"fUST",-460.86406144,0.00019452,2,"2025-07-29T01:50:41.112",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824544,1753753841122,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.122",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824546,1753753841132,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.132",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824548,1753753841141,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.141",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824550,1753753841150,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.150",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824552,1753753841159,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.159",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824554,1753753841168,"fUST",-459.58752577,0.00019452,2,"2025-07-29T01:50:41.168",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824556,1753753841178,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.178",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824558,1753753841187,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824560,1753753841197,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.197",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824562,1753753841206,"fUST",-466.57482695,0.00019452,2,"2025-07-29T01:50:41.206",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824564,1753753841216,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.216",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824566,1753753841225,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.225",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824568,1753753841234,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.234",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824570,1753753841244,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.244",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824572,1753753841253,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.253",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824574,1753753841266,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.266",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824576,1753753841276,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.276",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824578,1753753841285,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.285",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824580,1753753841298,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.298",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824581,1753753841307,"fUST",-494.6327525,0.00019452,2,"2025-07-29T01:50:41.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824583,1753753841316,"fUST",-464.82040698,0.00019452,2,"2025-07-29T01:50:41.316",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824585,1753753841326,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.326",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824587,1753753841337,"fUST",-461.71505923,0.00019452,2,"2025-07-29T01:50:41.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824589,1753753841347,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824591,1753753841357,"fUST",-463.64719582,0.00019452,2,"2025-07-29T01:50:41.357",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824593,1753753841368,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824595,1753753841377,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.377",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824597,1753753841387,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824599,1753753841397,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.397",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824601,1753753841407,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.407",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824603,1753753841416,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824605,1753753841426,"fUST",-633.03,0.00019452,2,"2025-07-29T01:50:41.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824607,1753753841435,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824609,1753753841445,"fUST",-461.84962519,0.00019452,2,"2025-07-29T01:50:41.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824611,1753753841455,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824613,1753753841464,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824615,1753753841474,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824617,1753753841483,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.483",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824619,1753753841494,"fUST",-155.3941748,0.00019452,2,"2025-07-29T01:50:41.494",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824621,1753753841503,"fUST",-461.90301299,0.00019452,2,"2025-07-29T01:50:41.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824623,1753753841513,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824625,1753753841522,"fUST",-460.53529307,0.00019452,2,"2025-07-29T01:50:41.522",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824627,1753753841532,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.532",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824629,1753753841543,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.543",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824631,1753753841552,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824632,1753753841562,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824634,1753753841571,"fUST",-461.66310108,0.00019452,2,"2025-07-29T01:50:41.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824636,1753753841580,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824638,1753753841590,"fUST",-216.65327511,0.00019452,2,"2025-07-29T01:50:41.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824640,1753753841599,"fUST",-461.31317449,0.00019452,2,"2025-07-29T01:50:41.599",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824642,1753753841609,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.609",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824644,1753753841618,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.618",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824646,1753753841628,"fUST",-463.23795355,0.00019452,2,"2025-07-29T01:50:41.628",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824648,1753753841637,"fUST",-462.68572116,0.00019452,2,"2025-07-29T01:50:41.637",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824650,1753753841647,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.647",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824652,1753753841656,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824654,1753753841666,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824656,1753753841675,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824658,1753753841684,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824660,1753753841694,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.694",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824662,1753753841703,"fUST",-384.22852332,0.00019452,2,"2025-07-29T01:50:41.703",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824664,1753753841713,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.713",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824666,1753753841722,"fUST",-201.76461175,0.00019452,2,"2025-07-29T01:50:41.722",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824668,1753753841731,"fUST",-461.95871814,0.00019452,2,"2025-07-29T01:50:41.731",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824670,1753753841741,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.741",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824672,1753753841750,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.750",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824674,1753753841759,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.759",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824676,1753753841768,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824677,1753753841778,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.778",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824679,1753753841788,"fUST",-609.08414806,0.00019452,2,"2025-07-29T01:50:41.788",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824681,1753753841800,"fUST",-463.51674081,0.00019452,2,"2025-07-29T01:50:41.800",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824683,1753753841809,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.809",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824685,1753753841819,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.819",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824687,1753753841829,"fUST",-471.3466729,0.00019452,2,"2025-07-29T01:50:41.829",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824689,1753753841838,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.838",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824691,1753753841848,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824693,1753753841858,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824695,1753753841868,"fUST",-461.77423099,0.00019452,2,"2025-07-29T01:50:41.868",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824697,1753753841878,"fUST",-463.62655097,0.00019452,2,"2025-07-29T01:50:41.878",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824699,1753753841888,"fUST",-342.20088434,0.00019452,2,"2025-07-29T01:50:41.888",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824701,1753753841898,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.898",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824702,1753753841907,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.907",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824704,1753753841917,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.917",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824706,1753753841927,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.927",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824708,1753753841936,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.936",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824710,1753753841945,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824712,1753753841954,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824714,1753753841964,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824716,1753753841973,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.973",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824718,1753753841983,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824720,1753753841992,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:41.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824722,1753753842001,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.001",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824724,1753753842011,"fUST",-460.62785576,0.00019452,2,"2025-07-29T01:50:42.011",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824726,1753753842020,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.020",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824728,1753753842030,"fUST",-650.21,0.00019452,2,"2025-07-29T01:50:42.030",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824730,1753753842040,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.040",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824732,1753753842049,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.049",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824734,1753753842058,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.058",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824736,1753753842067,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.067",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824738,1753753842076,"fUST",-369.44801671,0.00019452,2,"2025-07-29T01:50:42.076",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824740,1753753842086,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824742,1753753842095,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.095",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824743,1753753842104,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824745,1753753842113,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.113",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824747,1753753842122,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.122",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824749,1753753842132,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.132",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824751,1753753842141,"fUST",-461.80317309,0.00019452,2,"2025-07-29T01:50:42.141",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824753,1753753842150,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.150",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824755,1753753842160,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.160",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824757,1753753842170,"fUST",-328.75268063,0.00019452,2,"2025-07-29T01:50:42.170",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824759,1753753842179,"fUST",-462.91636681,0.00019452,2,"2025-07-29T01:50:42.179",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824761,1753753842188,"fUST",-462.5444434,0.00019452,2,"2025-07-29T01:50:42.188",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824763,1753753842198,"fUST",-461.55017023,0.00019452,2,"2025-07-29T01:50:42.198",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824765,1753753842208,"fUST",-461.97509524,0.00019452,2,"2025-07-29T01:50:42.208",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824767,1753753842218,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.218",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824769,1753753842227,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.227",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824771,1753753842237,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.237",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824773,1753753842246,"fUST",-476.65247475,0.00019452,2,"2025-07-29T01:50:42.246",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824775,1753753842257,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.257",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824776,1753753842268,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824778,1753753842278,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824781,1753753842288,"fUST",-460.85009559,0.00019452,2,"2025-07-29T01:50:42.288",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824784,1753753842299,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824787,1753753842308,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.308",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824790,1753753842317,"fUST",-462.17291887,0.00019452,2,"2025-07-29T01:50:42.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824792,1753753842327,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824794,1753753842338,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.338",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824796,1753753842347,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824798,1753753842356,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824800,1753753842366,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.366",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824802,1753753842376,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.376",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824804,1753753842386,"fUST",-465.84509291,0.00019452,2,"2025-07-29T01:50:42.386",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824806,1753753842396,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.396",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824807,1753753842406,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824809,1753753842417,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824811,1753753842427,"fUST",-462.37232196,0.00019452,2,"2025-07-29T01:50:42.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824813,1753753842436,"fUST",-463.69904993,0.00019452,2,"2025-07-29T01:50:42.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824815,1753753842445,"fUST",-609.61,0.00019452,2,"2025-07-29T01:50:42.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824817,1753753842455,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824819,1753753842464,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824821,1753753842473,"fUST",-156.4138146,0.00019452,2,"2025-07-29T01:50:42.473",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824823,1753753842482,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.482",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824825,1753753842492,"fUST",-462.01478044,0.00019452,2,"2025-07-29T01:50:42.492",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824827,1753753842501,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.501",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824829,1753753842510,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.510",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824831,1753753842519,"fUST",-473.57634143,0.00019452,2,"2025-07-29T01:50:42.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824833,1753753842529,"fUST",-560.56113274,0.00019452,2,"2025-07-29T01:50:42.529",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824835,1753753842538,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.538",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824837,1753753842548,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.548",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824839,1753753842557,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.557",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824841,1753753842566,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824843,1753753842575,"fUST",-229.19944944,0.00019452,2,"2025-07-29T01:50:42.575",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824845,1753753842585,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824847,1753753842594,"fUST",-536.69053589,0.00019452,2,"2025-07-29T01:50:42.594",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824848,1753753842603,"fUST",-466.66481263,0.00019452,2,"2025-07-29T01:50:42.603",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824850,1753753842612,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.612",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824852,1753753842622,"fUST",-461.02484116,0.00019452,2,"2025-07-29T01:50:42.622",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824854,1753753842631,"fUST",-461.839335,0.00019452,2,"2025-07-29T01:50:42.631",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824856,1753753842640,"fUST",-5391.93,0.00019452,2,"2025-07-29T01:50:42.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824858,1753753842650,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824860,1753753842660,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824862,1753753842670,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.670",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824864,1753753842680,"fUST",-475.69093637,0.00019452,2,"2025-07-29T01:50:42.680",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824866,1753753842690,"fUST",-460.76340989,0.00019452,2,"2025-07-29T01:50:42.690",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824868,1753753842700,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824870,1753753842709,"fUST",-461.76191603,0.00019452,2,"2025-07-29T01:50:42.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824872,1753753842719,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.719",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824874,1753753842728,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824876,1753753842738,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824878,1753753842747,"fUST",-461.02165214,0.00019452,2,"2025-07-29T01:50:42.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824880,1753753842757,"fUST",-555.41649974,0.00019452,2,"2025-07-29T01:50:42.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824882,1753753842766,"fUST",-461.01760903,0.00019452,2,"2025-07-29T01:50:42.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824884,1753753842775,"fUST",-1256.18,0.00019452,2,"2025-07-29T01:50:42.775",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824886,1753753842785,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824888,1753753842795,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824890,1753753842804,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.804",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824892,1753753842814,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824893,1753753842823,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824895,1753753842832,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824897,1753753842841,"fUST",-462.87747131,0.00019452,2,"2025-07-29T01:50:42.841",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824899,1753753842851,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.851",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824901,1753753842860,"fUST",-465.06259376,0.00019452,2,"2025-07-29T01:50:42.860",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824903,1753753842869,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.869",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824905,1753753842879,"fUST",-187.38709205,0.00019452,2,"2025-07-29T01:50:42.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824907,1753753842888,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.888",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824909,1753753842898,"fUST",-221.50816651,0.00019452,2,"2025-07-29T01:50:42.898",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824911,1753753842907,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.907",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824913,1753753842917,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.917",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824915,1753753842930,"fUST",-465.81467822,0.00019452,2,"2025-07-29T01:50:42.930",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824917,1753753842939,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.939",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824919,1753753842948,"fUST",-460.78767355,0.00019452,2,"2025-07-29T01:50:42.948",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824921,1753753842958,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.958",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824923,1753753842967,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.967",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824925,1753753842976,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.976",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824927,1753753842985,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.985",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824929,1753753842994,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:42.994",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824931,1753753843003,"fUST",-462.29169089,0.00019452,2,"2025-07-29T01:50:43.003",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824933,1753753843014,"fUST",-461.52218759,0.00019452,2,"2025-07-29T01:50:43.014",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824935,1753753843024,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824937,1753753843033,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.033",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824939,1753753843043,"fUST",-464.15102245,0.00019452,2,"2025-07-29T01:50:43.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824940,1753753843052,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824942,1753753843061,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824944,1753753843071,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824946,1753753843080,"fUST",-465.94754947,0.00019452,2,"2025-07-29T01:50:43.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824948,1753753843090,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.090",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824950,1753753843100,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.100",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824952,1753753843110,"fUST",-403.5255005,0.00019452,2,"2025-07-29T01:50:43.110",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824954,1753753843120,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.120",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824956,1753753843130,"fUST",-462.70375859,0.00019452,2,"2025-07-29T01:50:43.130",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824958,1753753843139,"fUST",-465.60737299,0.00019452,2,"2025-07-29T01:50:43.139",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824960,1753753843149,"fUST",-461.66283583,0.00019452,2,"2025-07-29T01:50:43.149",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824962,1753753843159,"fUST",-462.78619521,0.00019452,2,"2025-07-29T01:50:43.159",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824964,1753753843168,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.168",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824966,1753753843177,"fUST",-2142.14,0.00019452,2,"2025-07-29T01:50:43.177",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824968,1753753843187,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824970,1753753843196,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824972,1753753843206,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.206",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824974,1753753843215,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.215",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824976,1753753843226,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.226",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824978,1753753843236,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.236",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824980,1753753843245,"fUST",-460.78672651,0.00019452,2,"2025-07-29T01:50:43.245",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824981,1753753843256,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.256",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824983,1753753843267,"fUST",-573.16,0.00019452,2,"2025-07-29T01:50:43.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824985,1753753843277,"fUST",-461.19896371,0.00019452,2,"2025-07-29T01:50:43.277",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824988,1753753843287,"fUST",-461.97,0.00019452,2,"2025-07-29T01:50:43.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824989,1753753843298,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.298",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824991,1753753843309,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824993,1753753843319,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.319",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824995,1753753843330,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.330",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824997,1753753843343,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.343",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375824999,1753753843353,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.353",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825001,1753753843364,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.364",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825003,1753753843374,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.374",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825005,1753753843385,"fUST",-464.85762574,0.00019452,2,"2025-07-29T01:50:43.385",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825007,1753753843395,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.395",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825009,1753753843405,"fUST",-463.08613846,0.00019452,2,"2025-07-29T01:50:43.405",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825011,1753753843415,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.415",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825013,1753753843424,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.424",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825015,1753753843434,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.434",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825017,1753753843443,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.443",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825019,1753753843453,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.453",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825021,1753753843462,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.462",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825023,1753753843472,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.472",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825025,1753753843481,"fUST",-1126.31,0.00019452,2,"2025-07-29T01:50:43.481",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825027,1753753843492,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.492",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825029,1753753843501,"fUST",-463.49270176,0.00019452,2,"2025-07-29T01:50:43.501",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825031,1753753843511,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.511",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825051,1753753843672,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825053,1753753843705,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825055,1753753843715,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825057,1753753843725,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.725",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825059,1753753843735,"fUST",-641.3,0.00019452,2,"2025-07-29T01:50:43.735",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825061,1753753843745,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.745",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825063,1753753843755,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.755",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825065,1753753843765,"fUST",-1466.07,0.00019452,2,"2025-07-29T01:50:43.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825067,1753753843774,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.774",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825069,1753753843783,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.783",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825071,1753753843794,"fUST",-466.21732374,0.00019452,2,"2025-07-29T01:50:43.794",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825073,1753753843803,"fUST",-467.14160796,0.00019452,2,"2025-07-29T01:50:43.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825075,1753753843813,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825077,1753753843823,"fUST",-461.64563402,0.00019452,2,"2025-07-29T01:50:43.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825079,1753753843832,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825081,1753753843842,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825083,1753753843852,"fUST",-477.65570464,0.00019452,2,"2025-07-29T01:50:43.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825085,1753753843862,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825087,1753753843872,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.872",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825089,1753753843882,"fUST",-462.37718136,0.00019452,2,"2025-07-29T01:50:43.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825091,1753753843892,"fUST",-1416.76,0.00019452,2,"2025-07-29T01:50:43.892",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825093,1753753843902,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.902",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825094,1753753843911,"fUST",-1961.96,0.00019452,2,"2025-07-29T01:50:43.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825098,1753753843934,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825100,1753753843945,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825102,1753753843956,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.956",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825104,1753753843966,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.966",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825106,1753753843976,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.976",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825108,1753753843989,"fUST",-462.97268453,0.00019452,2,"2025-07-29T01:50:43.989",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825110,1753753843999,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:43.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825112,1753753844012,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825114,1753753844022,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825116,1753753844033,"fUST",-460.90065586,0.00019452,2,"2025-07-29T01:50:44.033",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825118,1753753844044,"fUST",-463.18543613,0.00019452,2,"2025-07-29T01:50:44.044",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825120,1753753844054,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.054",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825122,1753753844065,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.065",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825124,1753753844075,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.075",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825126,1753753844085,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.085",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825128,1753753844096,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825130,1753753844107,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.107",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825132,1753753844117,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.117",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825134,1753753844127,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.127",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825136,1753753844136,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.136",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825138,1753753844146,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.146",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825140,1753753844156,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825142,1753753844167,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.167",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825144,1753753844176,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.176",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825146,1753753844186,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.186",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825148,1753753844196,"fUST",-1570.48,0.00019452,2,"2025-07-29T01:50:44.196",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825151,1753753844206,"fUST",-687.97,0.00019452,2,"2025-07-29T01:50:44.206",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825153,1753753844216,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.216",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825155,1753753844226,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.226",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825157,1753753844236,"fUST",-1981.62,0.00019452,2,"2025-07-29T01:50:44.236",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825159,1753753844246,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.246",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825161,1753753844257,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.257",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825163,1753753844269,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.269",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825165,1753753844280,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.280",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825167,1753753844291,"fUST",-227.11719788,0.00019452,2,"2025-07-29T01:50:44.291",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825169,1753753844303,"fUST",-185.46045587,0.00019452,2,"2025-07-29T01:50:44.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825171,1753753844315,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.315",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825173,1753753844324,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825174,1753753844337,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825177,1753753844349,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.349",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825179,1753753844359,"fUST",-4096.91,0.00019452,2,"2025-07-29T01:50:44.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825181,1753753844369,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825183,1753753844379,"fUST",-1320.75,0.00019452,2,"2025-07-29T01:50:44.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825184,1753753844389,"fUST",-465.69685597,0.00019452,2,"2025-07-29T01:50:44.389",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825186,1753753844398,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825189,1753753844409,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.409",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825191,1753753844419,"fUST",-1488.78,0.00019452,2,"2025-07-29T01:50:44.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825193,1753753844429,"fUST",-465.80737133,0.00019452,2,"2025-07-29T01:50:44.429",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825195,1753753844439,"fUST",-465.85782512,0.00019452,2,"2025-07-29T01:50:44.439",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825197,1753753844449,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825198,1753753844459,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825200,1753753844468,"fUST",-1227.47,0.00019452,2,"2025-07-29T01:50:44.468",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825202,1753753844478,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.478",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825204,1753753844488,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825206,1753753844498,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.498",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825208,1753753844507,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825210,1753753844518,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825212,1753753844528,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.528",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825214,1753753844538,"fUST",-504.73,0.00019452,2,"2025-07-29T01:50:44.538",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825216,1753753844551,"fUST",-462.46611718,0.00019452,2,"2025-07-29T01:50:44.551",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825217,1753753844566,"fUST",-462.29192321,0.00019452,2,"2025-07-29T01:50:44.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825218,1753753844576,"fUST",-461.50802428,0.00019452,2,"2025-07-29T01:50:44.576",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825219,1753753844586,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825220,1753753844596,"fUST",-461.13467004,0.00019452,2,"2025-07-29T01:50:44.596",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825221,1753753844606,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.606",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825222,1753753844616,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825223,1753753844626,"fUST",-255.27271483,0.00019452,2,"2025-07-29T01:50:44.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825224,1753753844635,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825225,1753753844645,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825226,1753753844655,"fUST",-543.91,0.00019452,2,"2025-07-29T01:50:44.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825227,1753753844664,"fUST",-427.61929856,0.00019452,2,"2025-07-29T01:50:44.664",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825228,1753753844674,"fUST",-462.41393302,0.00019452,2,"2025-07-29T01:50:44.674",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825229,1753753844685,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.685",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825230,1753753844695,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.695",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825231,1753753844704,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.704",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825232,1753753844714,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.714",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825233,1753753844724,"fUST",-461.41479268,0.00019452,2,"2025-07-29T01:50:44.724",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825234,1753753844734,"fUST",-464.30290457,0.00019452,2,"2025-07-29T01:50:44.734",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825236,1753753844744,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.744",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825238,1753753844754,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.754",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825240,1753753844765,"fUST",-468.34864337,0.00019452,2,"2025-07-29T01:50:44.765",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825242,1753753844774,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.774",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825244,1753753844785,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825246,1753753844798,"fUST",-466.98,0.00019452,2,"2025-07-29T01:50:44.798",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825248,1753753844808,"fUST",-407.59871483,0.00019452,2,"2025-07-29T01:50:44.808",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825250,1753753844818,"fUST",-592.5,0.00019452,2,"2025-07-29T01:50:44.818",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825252,1753753844828,"fUST",-461.98386504,0.00019452,2,"2025-07-29T01:50:44.828",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825254,1753753844838,"fUST",-462.98464384,0.00019452,2,"2025-07-29T01:50:44.838",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825256,1753753844849,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.849",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825258,1753753844861,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825260,1753753844871,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825262,1753753844882,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.882",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825264,1753753844891,"fUST",-687.98,0.00019452,2,"2025-07-29T01:50:44.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825266,1753753844901,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825268,1753753844911,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825270,1753753844923,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.923",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825272,1753753844933,"fUST",-484.98,0.00019452,2,"2025-07-29T01:50:44.933",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825274,1753753844943,"fUST",-460.0,0.00019452,2,"2025-07-29T01:50:44.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825276,1753753844954,"fUST",-461.47483771,0.00019452,2,"2025-07-29T01:50:44.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825278,1753753844964,"fUST",-461.64,0.00019452,2,"2025-07-29T01:50:44.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825280,1753753844974,"fUST",-200.0,0.0001956,15,"2025-07-29T01:50:44.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825282,1753753844985,"fUST",-200.0,0.0001956,15,"2025-07-29T01:50:44.985",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825285,1753753844995,"fUST",-200.0,0.0001956,15,"2025-07-29T01:50:44.995",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825286,1753753845006,"fUST",-200.0,0.0001956,15,"2025-07-29T01:50:45.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825288,1753753845015,"fUST",-464.48587296,0.00019726,2,"2025-07-29T01:50:45.015",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825290,1753753845026,"fUST",-483.15861471,0.00019726,2,"2025-07-29T01:50:45.026",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825292,1753753845037,"fUST",-472.3873183,0.00019726,2,"2025-07-29T01:50:45.037",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825294,1753753845051,"fUST",-461.15393334,0.00019726,2,"2025-07-29T01:50:45.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825296,1753753845060,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825298,1753753845070,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.070",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825300,1753753845080,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825302,1753753845090,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.090",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825329,1753753845309,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825331,1753753845322,"fUST",-544.21595373,0.00019726,2,"2025-07-29T01:50:45.322",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825332,1753753845335,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.335",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825334,1753753845347,"fUST",-462.04681142,0.00019726,2,"2025-07-29T01:50:45.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825337,1753753845359,"fUST",-154.68968948,0.00019726,2,"2025-07-29T01:50:45.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825338,1753753845368,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825340,1753753845378,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825343,1753753845390,"fUST",-355.03680545,0.00019726,2,"2025-07-29T01:50:45.390",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825344,1753753845400,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825346,1753753845410,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.410",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825348,1753753845419,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825350,1753753845431,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825352,1753753845441,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.441",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825354,1753753845451,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.451",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825356,1753753845462,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.462",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825358,1753753845473,"fUST",-461.58316653,0.00019726,2,"2025-07-29T01:50:45.473",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825360,1753753845483,"fUST",-461.51426461,0.00019726,2,"2025-07-29T01:50:45.483",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825362,1753753845493,"fUST",-461.36874443,0.00019726,2,"2025-07-29T01:50:45.493",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825364,1753753845503,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825366,1753753845513,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.513",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825368,1753753845523,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825370,1753753845532,"fUST",-461.07810939,0.00019726,2,"2025-07-29T01:50:45.532",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825372,1753753845544,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.544",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825374,1753753845553,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.553",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825376,1753753845563,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.563",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825377,1753753845574,"fUST",-462.00863113,0.00019726,2,"2025-07-29T01:50:45.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825379,1753753845583,"fUST",-462.15247881,0.00019726,2,"2025-07-29T01:50:45.583",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825381,1753753845594,"fUST",-576.87457986,0.00019726,2,"2025-07-29T01:50:45.594",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825383,1753753845604,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825385,1753753845614,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.614",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825387,1753753845624,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.624",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825389,1753753845634,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.634",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825390,1753753845645,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825392,1753753845655,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825394,1753753845665,"fUST",-465.04943688,0.00019726,2,"2025-07-29T01:50:45.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825396,1753753845675,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825398,1753753845686,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825400,1753753845696,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.696",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825402,1753753845706,"fUST",-465.12888517,0.00019726,2,"2025-07-29T01:50:45.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825404,1753753845716,"fUST",-380.0,0.00019726,2,"2025-07-29T01:50:45.716",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825406,1753753845726,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.726",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825408,1753753845736,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.736",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825410,1753753845746,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.746",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825412,1753753845755,"fUST",-1337.37,0.00019726,2,"2025-07-29T01:50:45.755",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825413,1753753845766,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825415,1753753845776,"fUST",-463.66715179,0.00019726,2,"2025-07-29T01:50:45.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825417,1753753845786,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825419,1753753845797,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.797",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825421,1753753845807,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.807",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825423,1753753845817,"fUST",-464.33539216,0.00019726,2,"2025-07-29T01:50:45.817",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825425,1753753845827,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.827",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825427,1753753845838,"fUST",-464.26133397,0.00019726,2,"2025-07-29T01:50:45.838",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825429,1753753845848,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825431,1753753845858,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825433,1753753845868,"fUST",-483.9768645,0.00019726,2,"2025-07-29T01:50:45.868",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825435,1753753845878,"fUST",-461.75148002,0.00019726,2,"2025-07-29T01:50:45.878",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825437,1753753845888,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.888",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825438,1753753845899,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825440,1753753845910,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.910",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825442,1753753845920,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.920",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825444,1753753845930,"fUST",-575.27060609,0.00019726,2,"2025-07-29T01:50:45.930",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825446,1753753845940,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.940",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825448,1753753845950,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.950",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825450,1753753845960,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825452,1753753845969,"fUST",-481.41084988,0.00019726,2,"2025-07-29T01:50:45.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825454,1753753845979,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.979",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825456,1753753845991,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:45.991",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825458,1753753846000,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.000",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825460,1753753846010,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.010",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825462,1753753846023,"fUST",-633.03,0.00019726,2,"2025-07-29T01:50:46.023",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825464,1753753846032,"fUST",-374.30024023,0.00019726,2,"2025-07-29T01:50:46.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825466,1753753846043,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.043",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825468,1753753846052,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825469,1753753846061,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825471,1753753846071,"fUST",-461.2900649,0.00019726,2,"2025-07-29T01:50:46.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825473,1753753846081,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.081",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825475,1753753846094,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.094",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825477,1753753846104,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825479,1753753846115,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.115",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825481,1753753846125,"fUST",-462.23453785,0.00019726,2,"2025-07-29T01:50:46.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825483,1753753846135,"fUST",-463.58304064,0.00019726,2,"2025-07-29T01:50:46.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825484,1753753846145,"fUST",-461.65277964,0.00019726,2,"2025-07-29T01:50:46.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825486,1753753846154,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825488,1753753846164,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825490,1753753846173,"fUST",-468.37801871,0.00019726,2,"2025-07-29T01:50:46.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825492,1753753846183,"fUST",-465.06070054,0.00019726,2,"2025-07-29T01:50:46.183",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825494,1753753846193,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825496,1753753846203,"fUST",-471.56839883,0.00019726,2,"2025-07-29T01:50:46.203",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825498,1753753846212,"fUST",-462.10381663,0.00019726,2,"2025-07-29T01:50:46.212",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825500,1753753846222,"fUST",-470.13360577,0.00019726,2,"2025-07-29T01:50:46.222",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825501,1753753846231,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825503,1753753846242,"fUST",-462.8693843,0.00019726,2,"2025-07-29T01:50:46.242",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825505,1753753846252,"fUST",-464.3775728,0.00019726,2,"2025-07-29T01:50:46.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825507,1753753846266,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.266",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825509,1753753846275,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.275",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825511,1753753846285,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.285",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825513,1753753846296,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.296",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825516,1753753846306,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.306",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825518,1753753846328,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.328",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825520,1753753846340,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825522,1753753846351,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.351",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825524,1753753846363,"fUST",-194.11338936,0.00019726,2,"2025-07-29T01:50:46.363",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825526,1753753846372,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.372",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825528,1753753846383,"fUST",-465.84181274,0.00019726,2,"2025-07-29T01:50:46.383",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825530,1753753846393,"fUST",-460.76455898,0.00019726,2,"2025-07-29T01:50:46.393",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825532,1753753846405,"fUST",-461.80570999,0.00019726,2,"2025-07-29T01:50:46.405",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825534,1753753846416,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825536,1753753846426,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825537,1753753846436,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825539,1753753846446,"fUST",-461.84027404,0.00019726,2,"2025-07-29T01:50:46.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825541,1753753846456,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.456",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825543,1753753846466,"fUST",-497.75731223,0.00019726,2,"2025-07-29T01:50:46.466",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825545,1753753846476,"fUST",-650.21,0.00019726,2,"2025-07-29T01:50:46.476",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825547,1753753846486,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.486",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825549,1753753846495,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.495",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825551,1753753846505,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.505",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825553,1753753846516,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.516",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825555,1753753846525,"fUST",-461.89734099,0.00019726,2,"2025-07-29T01:50:46.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825557,1753753846535,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.535",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825558,1753753846544,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.544",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825560,1753753846554,"fUST",-303.84339252,0.00019726,2,"2025-07-29T01:50:46.554",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825562,1753753846565,"fUST",-458.58045296,0.00019726,2,"2025-07-29T01:50:46.565",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825564,1753753846575,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.575",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825566,1753753846585,"fUST",-462.33780266,0.00019726,2,"2025-07-29T01:50:46.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825568,1753753846594,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.594",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825570,1753753846604,"fUST",-468.09594612,0.00019726,2,"2025-07-29T01:50:46.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825572,1753753846614,"fUST",-463.71018066,0.00019726,2,"2025-07-29T01:50:46.614",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825574,1753753846623,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.623",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825576,1753753846633,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.633",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825578,1753753846643,"fUST",-461.46118296,0.00019726,2,"2025-07-29T01:50:46.643",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825580,1753753846653,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825582,1753753846664,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.664",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825584,1753753846675,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825586,1753753846686,"fUST",-462.16405029,0.00019726,2,"2025-07-29T01:50:46.686",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825588,1753753846698,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825590,1753753846709,"fUST",-463.2378579,0.00019726,2,"2025-07-29T01:50:46.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825592,1753753846720,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.720",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825594,1753753846731,"fUST",-463.41459761,0.00019726,2,"2025-07-29T01:50:46.731",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825596,1753753846742,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.742",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825598,1753753846753,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.753",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825600,1753753846763,"fUST",-205.13587426,0.00019726,2,"2025-07-29T01:50:46.763",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825602,1753753846774,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.774",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825603,1753753846785,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.785",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825605,1753753846801,"fUST",-609.61,0.00019726,2,"2025-07-29T01:50:46.801",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825608,1753753846814,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.814",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825609,1753753846824,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.824",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825611,1753753846835,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825613,1753753846846,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.846",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825615,1753753846857,"fUST",-262.46234566,0.00019726,2,"2025-07-29T01:50:46.857",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825617,1753753846868,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.868",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825619,1753753846879,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.879",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825621,1753753846889,"fUST",-465.69186152,0.00019726,2,"2025-07-29T01:50:46.889",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825623,1753753846900,"fUST",-461.96020444,0.00019726,2,"2025-07-29T01:50:46.900",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825625,1753753846911,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.911",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825627,1753753846922,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825629,1753753846932,"fUST",-461.94376967,0.00019726,2,"2025-07-29T01:50:46.932",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825631,1753753846942,"fUST",-5391.93,0.00019726,2,"2025-07-29T01:50:46.942",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825634,1753753846957,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.957",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825636,1753753846968,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.968",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825638,1753753846979,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.979",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825640,1753753846989,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:46.989",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825642,1753753847000,"fUST",-384.68769099,0.00019726,2,"2025-07-29T01:50:47.000",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825644,1753753847011,"fUST",-464.44006237,0.00019726,2,"2025-07-29T01:50:47.011",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825646,1753753847024,"fUST",-1256.18,0.00019726,2,"2025-07-29T01:50:47.024",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825648,1753753847039,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.039",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825650,1753753847063,"fUST",-461.85515046,0.00019726,2,"2025-07-29T01:50:47.063",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825659,1753753847282,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.282",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825660,1753753847294,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.294",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825661,1753753847308,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.308",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825662,1753753847319,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.319",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825663,1753753847331,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825664,1753753847344,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825665,1753753847356,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825666,1753753847367,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.367",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825667,1753753847377,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.377",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825668,1753753847387,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825669,1753753847398,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825670,1753753847408,"fUST",-467.60471983,0.00019726,2,"2025-07-29T01:50:47.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825671,1753753847419,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825672,1753753847429,"fUST",-217.89499838,0.00019726,2,"2025-07-29T01:50:47.429",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825673,1753753847439,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.439",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825674,1753753847450,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.450",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825675,1753753847459,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825676,1753753847470,"fUST",-471.45414346,0.00019726,2,"2025-07-29T01:50:47.470",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825677,1753753847480,"fUST",-462.4329519,0.00019726,2,"2025-07-29T01:50:47.480",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825678,1753753847491,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.491",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825679,1753753847500,"fUST",-461.73836968,0.00019726,2,"2025-07-29T01:50:47.500",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825680,1753753847510,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.510",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825681,1753753847520,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.520",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825682,1753753847530,"fUST",-2142.14,0.00019726,2,"2025-07-29T01:50:47.530",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825683,1753753847540,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.540",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825684,1753753847557,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.557",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825685,1753753847567,"fUST",-464.17104532,0.00019726,2,"2025-07-29T01:50:47.567",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825686,1753753847577,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.577",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825687,1753753847587,"fUST",-462.60650812,0.00019726,2,"2025-07-29T01:50:47.587",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825688,1753753847597,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.597",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825689,1753753847608,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.608",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825691,1753753847618,"fUST",-573.16,0.00019726,2,"2025-07-29T01:50:47.618",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825693,1753753847628,"fUST",-461.97,0.00019726,2,"2025-07-29T01:50:47.628",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825694,1753753847638,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825697,1753753847650,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825699,1753753847660,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825701,1753753847671,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.671",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825703,1753753847681,"fUST",-461.34396876,0.00019726,2,"2025-07-29T01:50:47.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825704,1753753847691,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.691",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825707,1753753847703,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.703",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825709,1753753847714,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.714",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825711,1753753847724,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.724",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825713,1753753847734,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.734",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825714,1753753847744,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.744",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825717,1753753847754,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.754",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825718,1753753847764,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.764",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825720,1753753847774,"fUST",-463.18554757,0.00019726,2,"2025-07-29T01:50:47.774",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825723,1753753847784,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.784",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825724,1753753847795,"fUST",-1126.31,0.00019726,2,"2025-07-29T01:50:47.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825726,1753753847805,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825728,1753753847816,"fUST",-465.46082556,0.00019726,2,"2025-07-29T01:50:47.816",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825730,1753753847826,"fUST",-342.85304722,0.00019726,2,"2025-07-29T01:50:47.826",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825733,1753753847836,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.836",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825734,1753753847846,"fUST",-560.62521777,0.00019726,2,"2025-07-29T01:50:47.846",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825736,1753753847856,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.856",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825738,1753753847866,"fUST",-641.3,0.00019726,2,"2025-07-29T01:50:47.866",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825740,1753753847876,"fUST",-463.65562001,0.00019726,2,"2025-07-29T01:50:47.876",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825742,1753753847886,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.886",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825743,1753753847896,"fUST",-1466.07,0.00019726,2,"2025-07-29T01:50:47.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825745,1753753847906,"fUST",-467.97694107,0.00019726,2,"2025-07-29T01:50:47.906",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825747,1753753847915,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.915",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825749,1753753847925,"fUST",-542.37920136,0.00019726,2,"2025-07-29T01:50:47.925",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825751,1753753847935,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.935",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825753,1753753847945,"fUST",-465.68387107,0.00019726,2,"2025-07-29T01:50:47.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825755,1753753847955,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.955",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825757,1753753847964,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825759,1753753847974,"fUST",-1416.76,0.00019726,2,"2025-07-29T01:50:47.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825761,1753753847984,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:47.984",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825763,1753753847993,"fUST",-1961.96,0.00019726,2,"2025-07-29T01:50:47.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825765,1753753848003,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.003",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825767,1753753848012,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825768,1753753848021,"fUST",-462.3832443,0.00019726,2,"2025-07-29T01:50:48.021",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825770,1753753848031,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825772,1753753848041,"fUST",-462.32976446,0.00019726,2,"2025-07-29T01:50:48.041",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825774,1753753848053,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825776,1753753848064,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.064",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825778,1753753848074,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.074",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825780,1753753848084,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825782,1753753848094,"fUST",-463.09632691,0.00019726,2,"2025-07-29T01:50:48.094",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825784,1753753848104,"fUST",-462.10793454,0.00019726,2,"2025-07-29T01:50:48.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825786,1753753848113,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.113",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825788,1753753848124,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.124",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825790,1753753848134,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825792,1753753848143,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.143",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825794,1753753848153,"fUST",-461.83930287,0.00019726,2,"2025-07-29T01:50:48.153",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825796,1753753848163,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825798,1753753848172,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.172",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825800,1753753848182,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.182",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825801,1753753848191,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.191",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825803,1753753848201,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825805,1753753848210,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.210",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825807,1753753848219,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825809,1753753848230,"fUST",-1570.48,0.00019726,2,"2025-07-29T01:50:48.230",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825811,1753753848239,"fUST",-687.97,0.00019726,2,"2025-07-29T01:50:48.239",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825813,1753753848249,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.249",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825815,1753753848261,"fUST",-469.60778712,0.00019726,2,"2025-07-29T01:50:48.261",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825817,1753753848272,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.272",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825819,1753753848282,"fUST",-1981.62,0.00019726,2,"2025-07-29T01:50:48.282",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825820,1753753848292,"fUST",-469.03041702,0.00019726,2,"2025-07-29T01:50:48.292",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825822,1753753848304,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.304",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825824,1753753848314,"fUST",-463.19667887,0.00019726,2,"2025-07-29T01:50:48.314",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825826,1753753848324,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825828,1753753848334,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825830,1753753848345,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.345",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825832,1753753848356,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825834,1753753848367,"fUST",-4096.91,0.00019726,2,"2025-07-29T01:50:48.367",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825836,1753753848377,"fUST",-469.29484175,0.00019726,2,"2025-07-29T01:50:48.377",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825838,1753753848387,"fUST",-1320.75,0.00019726,2,"2025-07-29T01:50:48.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825839,1753753848398,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825841,1753753848408,"fUST",-1488.78,0.00019726,2,"2025-07-29T01:50:48.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825843,1753753848419,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.419",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825845,1753753848428,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.428",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825847,1753753848439,"fUST",-1227.47,0.00019726,2,"2025-07-29T01:50:48.439",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825849,1753753848449,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.449",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825851,1753753848459,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.459",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825853,1753753848469,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.469",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825855,1753753848479,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.479",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825857,1753753848490,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.490",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825859,1753753848500,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.500",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825861,1753753848510,"fUST",-504.73,0.00019726,2,"2025-07-29T01:50:48.510",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825862,1753753848521,"fUST",-470.3795699,0.00019726,2,"2025-07-29T01:50:48.521",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825864,1753753848531,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.531",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825866,1753753848541,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825868,1753753848554,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.554",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825870,1753753848564,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.564",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825872,1753753848574,"fUST",-543.91,0.00019726,2,"2025-07-29T01:50:48.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825874,1753753848584,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.584",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825876,1753753848594,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.594",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825877,1753753848604,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825879,1753753848614,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.614",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825881,1753753848624,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.624",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825883,1753753848634,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.634",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825885,1753753848644,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825887,1753753848654,"fUST",-481.85508871,0.00019726,2,"2025-07-29T01:50:48.654",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825889,1753753848664,"fUST",-466.98,0.00019726,2,"2025-07-29T01:50:48.664",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825891,1753753848673,"fUST",-592.5,0.00019726,2,"2025-07-29T01:50:48.673",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825893,1753753848684,"fUST",-461.60941473,0.00019726,2,"2025-07-29T01:50:48.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825895,1753753848694,"fUST",-417.02914092,0.00019726,2,"2025-07-29T01:50:48.694",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825897,1753753848704,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.704",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825899,1753753848713,"fUST",-329.42868881,0.00019726,2,"2025-07-29T01:50:48.713",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825901,1753753848722,"fUST",-687.98,0.00019726,2,"2025-07-29T01:50:48.722",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825902,1753753848732,"fUST",-310.06861726,0.00019726,2,"2025-07-29T01:50:48.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825904,1753753848742,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.742",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825906,1753753848751,"fUST",-462.76504955,0.00019726,2,"2025-07-29T01:50:48.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825908,1753753848761,"fUST",-484.98,0.00019726,2,"2025-07-29T01:50:48.761",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825910,1753753848771,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:48.771",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825912,1753753848780,"fUST",-461.64,0.00019726,2,"2025-07-29T01:50:48.780",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825914,1753753848791,"fUST",-408.34002456,0.00019773,2,"2025-07-29T01:50:48.791",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825916,1753753848803,"fUST",-501.93957377,0.00019773,2,"2025-07-29T01:50:48.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825918,1753753848813,"fUST",-505.29341621,0.00019999,2,"2025-07-29T01:50:48.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825920,1753753848823,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825922,1753753848835,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825924,1753753848844,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825925,1753753848855,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.855",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825927,1753753848865,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.865",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825929,1753753848875,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.875",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825931,1753753848885,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.885",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825933,1753753848896,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825935,1753753848907,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.907",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825937,1753753848918,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.918",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825939,1753753848928,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.928",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825941,1753753848939,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.939",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825943,1753753848950,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.950",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825945,1753753848960,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825947,1753753848970,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.970",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825949,1753753848981,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.981",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825951,1753753848992,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:48.992",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825953,1753753849002,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:49.002",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825955,1753753849012,"fUST",-2024.59203605,0.00019999,2,"2025-07-29T01:50:49.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825956,1753753849022,"fUST",-2186.55939892,0.00019999,2,"2025-07-29T01:50:49.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825958,1753753849032,"fUST",-2186.55939892,0.00019999,2,"2025-07-29T01:50:49.032",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825960,1753753849042,"fUST",-2186.55939892,0.00019999,2,"2025-07-29T01:50:49.042",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825962,1753753849056,"fUST",-2186.55939892,0.00019999,2,"2025-07-29T01:50:49.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825964,1753753849066,"fUST",-2186.55939892,0.00019999,2,"2025-07-29T01:50:49.066",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825966,1753753849076,"fUST",-2186.55939892,0.00019999,2,"2025-07-29T01:50:49.076",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825968,1753753849086,"fUST",-2186.55939892,0.00019999,2,"2025-07-29T01:50:49.086",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825970,1753753849096,"fUST",-2186.55939892,0.00019999,2,"2025-07-29T01:50:49.096",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825972,1753753849106,"fUST",-2186.55939892,0.00019999,2,"2025-07-29T01:50:49.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825974,1753753849117,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.117",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825976,1753753849127,"fUST",-151.0,0.0002,2,"2025-07-29T01:50:49.127",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825978,1753753849137,"fUST",-550.69450049,0.0002,2,"2025-07-29T01:50:49.137",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825980,1753753849147,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825982,1753753849156,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.156",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825983,1753753849166,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.166",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825985,1753753849175,"fUST",-461.41279161,0.0002,2,"2025-07-29T01:50:49.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825987,1753753849185,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.185",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825989,1753753849195,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.195",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825991,1753753849205,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.205",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825993,1753753849214,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.214",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825995,1753753849225,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.225",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825997,1753753849235,"fUST",-461.58073687,0.0002,2,"2025-07-29T01:50:49.235",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375825999,1753753849245,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.245",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826001,1753753849255,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.255",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826003,1753753849268,"fUST",-461.5482914,0.0002,2,"2025-07-29T01:50:49.268",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826005,1753753849278,"fUST",-151.0,0.0002,2,"2025-07-29T01:50:49.278",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826007,1753753849288,"fUST",-151.0,0.0002,2,"2025-07-29T01:50:49.288",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826009,1753753849299,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826011,1753753849308,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.308",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826013,1753753849317,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826015,1753753849327,"fUST",-461.68127418,0.0002,2,"2025-07-29T01:50:49.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826016,1753753849337,"fUST",-463.06415516,0.0002,2,"2025-07-29T01:50:49.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826018,1753753849348,"fUST",-518.33497506,0.0002,2,"2025-07-29T01:50:49.348",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826020,1753753849358,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.358",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826022,1753753849368,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826024,1753753849378,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826026,1753753849387,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826028,1753753849397,"fUST",-462.55046782,0.0002,2,"2025-07-29T01:50:49.397",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826030,1753753849406,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826032,1753753849416,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826034,1753753849426,"fUST",-461.96962268,0.0002,2,"2025-07-29T01:50:49.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826036,1753753849435,"fUST",-231.22660135,0.0002,2,"2025-07-29T01:50:49.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826038,1753753849445,"fUST",-464.5623123,0.0002,2,"2025-07-29T01:50:49.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826040,1753753849455,"fUST",-461.77728921,0.0002,2,"2025-07-29T01:50:49.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826042,1753753849464,"fUST",-1337.37,0.0002,2,"2025-07-29T01:50:49.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826044,1753753849473,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.473",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826046,1753753849483,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.483",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826047,1753753849492,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.492",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826049,1753753849502,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.502",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826051,1753753849511,"fUST",-186.32066324,0.0002,2,"2025-07-29T01:50:49.511",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826053,1753753849521,"fUST",-466.23202035,0.0002,2,"2025-07-29T01:50:49.521",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826055,1753753849531,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.531",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826057,1753753849541,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826059,1753753849552,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826061,1753753849561,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.561",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826063,1753753849572,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.572",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826065,1753753849582,"fUST",-466.82259585,0.0002,2,"2025-07-29T01:50:49.582",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826067,1753753849592,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.592",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826069,1753753849601,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.601",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826071,1753753849611,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.611",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826073,1753753849621,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.621",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826075,1753753849631,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.631",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826077,1753753849641,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.641",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826079,1753753849650,"fUST",-633.03,0.0002,2,"2025-07-29T01:50:49.650",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826080,1753753849660,"fUST",-461.37080062,0.0002,2,"2025-07-29T01:50:49.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826082,1753753849670,"fUST",-464.80456011,0.0002,2,"2025-07-29T01:50:49.670",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826084,1753753849679,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.679",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826086,1753753849689,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.689",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826088,1753753849698,"fUST",-464.29891029,0.0002,2,"2025-07-29T01:50:49.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826090,1753753849708,"fUST",-463.75741096,0.0002,2,"2025-07-29T01:50:49.708",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826092,1753753849717,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.717",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826094,1753753849727,"fUST",-466.02503233,0.0002,2,"2025-07-29T01:50:49.727",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826096,1753753849737,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826098,1753753849747,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826100,1753753849758,"fUST",-464.89011613,0.0002,2,"2025-07-29T01:50:49.758",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826102,1753753849768,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826104,1753753849778,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.778",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826106,1753753849787,"fUST",-465.37787497,0.0002,2,"2025-07-29T01:50:49.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826108,1753753849798,"fUST",-466.36213536,0.0002,2,"2025-07-29T01:50:49.798",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826110,1753753849808,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.808",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826112,1753753849817,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.817",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826114,1753753849827,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.827",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826116,1753753849836,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.836",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826118,1753753849846,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.846",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826120,1753753849856,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.856",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826122,1753753849865,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.865",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826124,1753753849875,"fUST",-463.84938887,0.0002,2,"2025-07-29T01:50:49.875",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826126,1753753849885,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.885",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826127,1753753849894,"fUST",-650.21,0.0002,2,"2025-07-29T01:50:49.894",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826129,1753753849903,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826131,1753753849913,"fUST",-462.65738064,0.0002,2,"2025-07-29T01:50:49.913",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826133,1753753849922,"fUST",-463.00934074,0.0002,2,"2025-07-29T01:50:49.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826135,1753753849932,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.932",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826137,1753753849942,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.942",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826139,1753753849951,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.951",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826141,1753753849960,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826143,1753753849969,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826145,1753753849979,"fUST",-552.56667317,0.0002,2,"2025-07-29T01:50:49.979",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826147,1753753849988,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.988",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826149,1753753849998,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:49.998",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826151,1753753850008,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826153,1753753850017,"fUST",-479.36604509,0.0002,2,"2025-07-29T01:50:50.017",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826155,1753753850027,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826157,1753753850036,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.036",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826159,1753753850047,"fUST",-187.2576027,0.0002,2,"2025-07-29T01:50:50.047",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826161,1753753850056,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826162,1753753850065,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.065",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826177,1753753850226,"fUST",-609.61,0.0002,2,"2025-07-29T01:50:50.226",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826178,1753753850237,"fUST",-463.27987226,0.0002,2,"2025-07-29T01:50:50.237",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826179,1753753850247,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.247",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826180,1753753850259,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826181,1753753850271,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.271",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826182,1753753850281,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826183,1753753850290,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826184,1753753850303,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.303",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826185,1753753850313,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.313",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826187,1753753850324,"fUST",-5391.93,0.0002,2,"2025-07-29T01:50:50.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826189,1753753850335,"fUST",-436.47510739,0.0002,2,"2025-07-29T01:50:50.335",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826191,1753753850346,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.346",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826193,1753753850356,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.356",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826195,1753753850366,"fUST",-470.65233797,0.0002,2,"2025-07-29T01:50:50.366",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826197,1753753850376,"fUST",-1256.18,0.0002,2,"2025-07-29T01:50:50.376",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826199,1753753850386,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.386",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826201,1753753850396,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.396",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826203,1753753850406,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826206,1753753850416,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826208,1753753850426,"fUST",-456.81655624,0.0002,2,"2025-07-29T01:50:50.426",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826209,1753753850436,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826212,1753753850446,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.446",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826214,1753753850456,"fUST",-463.56432003,0.0002,2,"2025-07-29T01:50:50.456",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826216,1753753850466,"fUST",-504.45068755,0.0002,2,"2025-07-29T01:50:50.466",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826218,1753753850476,"fUST",-234.15247166,0.0002,2,"2025-07-29T01:50:50.476",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826220,1753753850486,"fUST",-547.99866152,0.0002,2,"2025-07-29T01:50:50.486",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826222,1753753850495,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.495",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826223,1753753850505,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.505",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826225,1753753850515,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.515",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826227,1753753850524,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.524",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826229,1753753850534,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.534",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826231,1753753850543,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.543",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826233,1753753850556,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.556",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826235,1753753850566,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.566",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826237,1753753850575,"fUST",-2142.14,0.0002,2,"2025-07-29T01:50:50.575",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826239,1753753850585,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.585",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826241,1753753850595,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.595",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826243,1753753850605,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.605",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826245,1753753850614,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.614",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826247,1753753850624,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.624",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826249,1753753850635,"fUST",-573.16,0.0002,2,"2025-07-29T01:50:50.635",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826251,1753753850644,"fUST",-461.97,0.0002,2,"2025-07-29T01:50:50.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826253,1753753850653,"fUST",-463.4912556,0.0002,2,"2025-07-29T01:50:50.653",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826255,1753753850662,"fUST",-465.50097684,0.0002,2,"2025-07-29T01:50:50.662",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826257,1753753850672,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826259,1753753850681,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.681",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826261,1753753850690,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.690",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826263,1753753850700,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.700",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826265,1753753850709,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.709",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826267,1753753850718,"fUST",-465.06817194,0.0002,2,"2025-07-29T01:50:50.718",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826269,1753753850728,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.728",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826271,1753753850737,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826273,1753753850747,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826275,1753753850757,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826277,1753753850767,"fUST",-463.36225663,0.0002,2,"2025-07-29T01:50:50.767",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826279,1753753850777,"fUST",-1126.31,0.0002,2,"2025-07-29T01:50:50.777",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826281,1753753850787,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.787",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826283,1753753850798,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.798",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826285,1753753850808,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.808",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826287,1753753850818,"fUST",-641.3,0.0002,2,"2025-07-29T01:50:50.818",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826289,1753753850827,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.827",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826291,1753753850837,"fUST",-1466.07,0.0002,2,"2025-07-29T01:50:50.837",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826293,1753753850847,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.847",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826295,1753753850858,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826297,1753753850867,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.867",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826299,1753753850877,"fUST",-466.51538751,0.0002,2,"2025-07-29T01:50:50.877",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826302,1753753850888,"fUST",-1416.76,0.0002,2,"2025-07-29T01:50:50.888",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826304,1753753850897,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.897",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826306,1753753850906,"fUST",-1961.96,0.0002,2,"2025-07-29T01:50:50.906",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826308,1753753850916,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.916",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826309,1753753850926,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.926",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826311,1753753850935,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.935",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826313,1753753850945,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.945",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826315,1753753850955,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.955",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826317,1753753850964,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.964",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826319,1753753850974,"fUST",-467.11895818,0.0002,2,"2025-07-29T01:50:50.974",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826321,1753753850984,"fUST",-440.85262255,0.0002,2,"2025-07-29T01:50:50.984",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826323,1753753850993,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:50.993",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826325,1753753851003,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.003",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826327,1753753851012,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.012",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826329,1753753851021,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.021",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826331,1753753851031,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826333,1753753851041,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.041",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826335,1753753851052,"fUST",-467.46191031,0.0002,2,"2025-07-29T01:50:51.052",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826337,1753753851061,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.061",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826339,1753753851071,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.071",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826341,1753753851080,"fUST",-1570.48,0.0002,2,"2025-07-29T01:50:51.080",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826343,1753753851090,"fUST",-687.97,0.0002,2,"2025-07-29T01:50:51.090",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826345,1753753851099,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.099",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826347,1753753851109,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.109",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826349,1753753851119,"fUST",-1981.62,0.0002,2,"2025-07-29T01:50:51.119",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826351,1753753851129,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826353,1753753851138,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.138",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826355,1753753851147,"fUST",-363.09443268,0.0002,2,"2025-07-29T01:50:51.147",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826357,1753753851157,"fUST",-462.96982431,0.0002,2,"2025-07-29T01:50:51.157",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826359,1753753851166,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.166",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826361,1753753851175,"fUST",-4096.91,0.0002,2,"2025-07-29T01:50:51.175",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826363,1753753851184,"fUST",-1320.75,0.0002,2,"2025-07-29T01:50:51.184",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826365,1753753851195,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.195",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826367,1753753851205,"fUST",-1488.78,0.0002,2,"2025-07-29T01:50:51.205",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826369,1753753851215,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.215",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826371,1753753851225,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.225",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826373,1753753851236,"fUST",-1227.47,0.0002,2,"2025-07-29T01:50:51.236",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826375,1753753851246,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.246",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826377,1753753851256,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.256",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826380,1753753851270,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.270",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826382,1753753851280,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.280",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826383,1753753851290,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.290",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826385,1753753851304,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.304",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826387,1753753851314,"fUST",-504.73,0.0002,2,"2025-07-29T01:50:51.314",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826389,1753753851324,"fUST",-471.69149632,0.0002,2,"2025-07-29T01:50:51.324",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826391,1753753851334,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.334",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826393,1753753851344,"fUST",-471.50099693,0.0002,2,"2025-07-29T01:50:51.344",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826395,1753753851354,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.354",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826397,1753753851363,"fUST",-543.91,0.0002,2,"2025-07-29T01:50:51.363",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826399,1753753851373,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.373",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826401,1753753851383,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.383",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826403,1753753851392,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.392",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826405,1753753851403,"fUST",-226.52208843,0.0002,2,"2025-07-29T01:50:51.403",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826407,1753753851413,"fUST",-544.0906726,0.0002,2,"2025-07-29T01:50:51.413",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826409,1753753851423,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.423",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826411,1753753851432,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.432",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826413,1753753851441,"fUST",-466.98,0.0002,2,"2025-07-29T01:50:51.441",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826415,1753753851451,"fUST",-592.5,0.0002,2,"2025-07-29T01:50:51.451",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826417,1753753851461,"fUST",-465.37497229,0.0002,2,"2025-07-29T01:50:51.461",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826419,1753753851470,"fUST",-687.98,0.0002,2,"2025-07-29T01:50:51.470",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826421,1753753851481,"fUST",-462.6262964,0.0002,2,"2025-07-29T01:50:51.481",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826423,1753753851491,"fUST",-484.98,0.0002,2,"2025-07-29T01:50:51.491",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826425,1753753851502,"fUST",-460.0,0.0002,2,"2025-07-29T01:50:51.502",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826427,1753753851511,"fUST",-461.64,0.0002,2,"2025-07-29T01:50:51.511",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826429,1753753851521,"fUST",-221.360364,0.00020187,2,"2025-07-29T01:50:51.521",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826431,1753753851531,"fUST",-214.87999826,0.00020192,2,"2025-07-29T01:50:51.531",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826433,1753753851541,"fUST",-160.0,0.00020192,2,"2025-07-29T01:50:51.541",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826435,1753753851552,"fUST",-216.06083566,0.00020192,2,"2025-07-29T01:50:51.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826437,1753753851562,"fUST",-160.0,0.00020192,2,"2025-07-29T01:50:51.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826439,1753753851571,"fUST",-454.6043428,0.00020192,2,"2025-07-29T01:50:51.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826441,1753753851581,"fUST",-840.90880427,0.00020192,2,"2025-07-29T01:50:51.581",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826443,1753753851590,"fUST",-12634.73134317,0.00020192,2,"2025-07-29T01:50:51.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826445,1753753851600,"fUST",-160.0,0.00020231,2,"2025-07-29T01:50:51.600",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826447,1753753851610,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.610",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826449,1753753851619,"fUST",-151.0,0.00020273,2,"2025-07-29T01:50:51.619",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826451,1753753851629,"fUST",-151.0,0.00020273,2,"2025-07-29T01:50:51.629",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826453,1753753851638,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826455,1753753851648,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.648",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826457,1753753851657,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.657",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826459,1753753851666,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826461,1753753851676,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826463,1753753851685,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.685",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826465,1753753851695,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.695",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826467,1753753851704,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.704",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826469,1753753851714,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.714",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826471,1753753851724,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.724",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826473,1753753851733,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.733",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826475,1753753851743,"fUST",-379.49281714,0.00020273,2,"2025-07-29T01:50:51.743",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826477,1753753851752,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.752",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826479,1753753851764,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.764",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826481,1753753851780,"fUST",-316.45903582,0.00020273,2,"2025-07-29T01:50:51.780",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826483,1753753851789,"fUST",-476.24977723,0.00020273,2,"2025-07-29T01:50:51.789",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826485,1753753851799,"fUST",-236.79421173,0.00020273,2,"2025-07-29T01:50:51.799",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826487,1753753851812,"fUST",-462.89098442,0.00020273,2,"2025-07-29T01:50:51.812",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826489,1753753851821,"fUST",-1337.37,0.00020273,2,"2025-07-29T01:50:51.821",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826491,1753753851831,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.831",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826493,1753753851841,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.841",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826495,1753753851850,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.850",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826497,1753753851861,"fUST",-462.74558758,0.00020273,2,"2025-07-29T01:50:51.861",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826499,1753753851870,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.870",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826501,1753753851880,"fUST",-463.76818386,0.00020273,2,"2025-07-29T01:50:51.880",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826503,1753753851890,"fUST",-438.43369676,0.00020273,2,"2025-07-29T01:50:51.890",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826505,1753753851899,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826507,1753753851909,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.909",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826508,1753753851918,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.918",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826510,1753753851928,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.928",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826512,1753753851937,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826514,1753753851947,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.947",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826516,1753753851957,"fUST",-164.26348748,0.00020273,2,"2025-07-29T01:50:51.957",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826518,1753753851966,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.966",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826520,1753753851975,"fUST",-633.03,0.00020273,2,"2025-07-29T01:50:51.975",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826522,1753753851985,"fUST",-463.10225313,0.00020273,2,"2025-07-29T01:50:51.985",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826524,1753753851994,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:51.994",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826526,1753753852004,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.004",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826528,1753753852013,"fUST",-296.63634825,0.00020273,2,"2025-07-29T01:50:52.013",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826530,1753753852022,"fUST",-470.07396704,0.00020273,2,"2025-07-29T01:50:52.022",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826532,1753753852031,"fUST",-463.43428763,0.00020273,2,"2025-07-29T01:50:52.031",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826534,1753753852041,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.041",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826536,1753753852053,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.053",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826538,1753753852063,"fUST",-465.53554109,0.00020273,2,"2025-07-29T01:50:52.063",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826540,1753753852072,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.072",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826542,1753753852082,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.082",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826544,1753753852091,"fUST",-466.13213713,0.00020273,2,"2025-07-29T01:50:52.091",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826546,1753753852101,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.101",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826548,1753753852111,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.111",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826550,1753753852120,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.120",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826552,1753753852129,"fUST",-650.21,0.00020273,2,"2025-07-29T01:50:52.129",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826554,1753753852139,"fUST",-601.43046983,0.00020273,2,"2025-07-29T01:50:52.139",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826556,1753753852148,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.148",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826558,1753753852158,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.158",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826560,1753753852168,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.168",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826562,1753753852178,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.178",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826564,1753753852187,"fUST",-407.63402983,0.00020273,2,"2025-07-29T01:50:52.187",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826566,1753753852197,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.197",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826568,1753753852207,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.207",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826570,1753753852216,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.216",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826572,1753753852226,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.226",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826574,1753753852235,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.235",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826576,1753753852244,"fUST",-511.40957941,0.00020273,2,"2025-07-29T01:50:52.244",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826578,1753753852254,"fUST",-609.61,0.00020273,2,"2025-07-29T01:50:52.254",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826580,1753753852267,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.267",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826582,1753753852276,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.276",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826584,1753753852286,"fUST",-339.29140121,0.00020273,2,"2025-07-29T01:50:52.286",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826586,1753753852295,"fUST",-466.54469587,0.00020273,2,"2025-07-29T01:50:52.295",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826588,1753753852309,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.309",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826590,1753753852319,"fUST",-464.36744281,0.00020273,2,"2025-07-29T01:50:52.319",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826592,1753753852328,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.328",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826594,1753753852338,"fUST",-5391.93,0.00020273,2,"2025-07-29T01:50:52.338",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826596,1753753852349,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.349",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826598,1753753852359,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826600,1753753852368,"fUST",-1256.18,0.00020273,2,"2025-07-29T01:50:52.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826602,1753753852377,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.377",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826604,1753753852387,"fUST",-466.88179882,0.00020273,2,"2025-07-29T01:50:52.387",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826606,1753753852396,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.396",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826608,1753753852405,"fUST",-464.6650665,0.00020273,2,"2025-07-29T01:50:52.405",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826610,1753753852415,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.415",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826611,1753753852423,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.423",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826614,1753753852433,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.433",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826616,1753753852443,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.443",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826617,1753753852453,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.453",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826619,1753753852462,"fUST",-464.8031635,0.00020273,2,"2025-07-29T01:50:52.462",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826621,1753753852471,"fUST",-463.10183999,0.00020273,2,"2025-07-29T01:50:52.471",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826623,1753753852481,"fUST",-528.92959852,0.00020273,2,"2025-07-29T01:50:52.481",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826625,1753753852491,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.491",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826628,1753753852501,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.501",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826630,1753753852510,"fUST",-2142.14,0.00020273,2,"2025-07-29T01:50:52.510",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826631,1753753852519,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.519",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826633,1753753852529,"fUST",-468.64273921,0.00020273,2,"2025-07-29T01:50:52.529",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826635,1753753852539,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.539",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826638,1753753852551,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.551",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826640,1753753852560,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.560",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826641,1753753852570,"fUST",-573.16,0.00020273,2,"2025-07-29T01:50:52.570",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826643,1753753852579,"fUST",-461.97,0.00020273,2,"2025-07-29T01:50:52.579",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826645,1753753852597,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.597",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826648,1753753852607,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.607",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826649,1753753852616,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.616",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826651,1753753852626,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.626",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826653,1753753852636,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826655,1753753852645,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.645",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826657,1753753852654,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.654",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826659,1753753852664,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.664",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826661,1753753852673,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.673",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826663,1753753852683,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.683",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826665,1753753852692,"fUST",-1126.31,0.00020273,2,"2025-07-29T01:50:52.692",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826667,1753753852702,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.702",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826669,1753753852711,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.711",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826671,1753753852720,"fUST",-641.3,0.00020273,2,"2025-07-29T01:50:52.720",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826673,1753753852729,"fUST",-471.18258806,0.00020273,2,"2025-07-29T01:50:52.729",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826675,1753753852739,"fUST",-1466.07,0.00020273,2,"2025-07-29T01:50:52.739",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826690,1753753852873,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.873",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826692,1753753852885,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.885",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826695,1753753852895,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.895",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826696,1753753852905,"fUST",-1416.76,0.00020273,2,"2025-07-29T01:50:52.905",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826698,1753753852915,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.915",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826700,1753753852924,"fUST",-1961.96,0.00020273,2,"2025-07-29T01:50:52.924",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826701,1753753852934,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.934",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826703,1753753852943,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826705,1753753852953,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.953",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826707,1753753852963,"fUST",-372.42501981,0.00020273,2,"2025-07-29T01:50:52.963",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826709,1753753852973,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.973",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826711,1753753852982,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.982",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826713,1753753852991,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:52.991",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826715,1753753853001,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.001",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826717,1753753853011,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.011",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826719,1753753853020,"fUST",-464.43264746,0.00020273,2,"2025-07-29T01:50:53.020",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826721,1753753853030,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.030",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826723,1753753853039,"fUST",-195.09908609,0.00020273,2,"2025-07-29T01:50:53.039",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826725,1753753853049,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.049",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826726,1753753853060,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.060",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826728,1753753853069,"fUST",-1570.48,0.00020273,2,"2025-07-29T01:50:53.069",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826730,1753753853078,"fUST",-687.97,0.00020273,2,"2025-07-29T01:50:53.078",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826732,1753753853088,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.088",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826734,1753753853097,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.097",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826736,1753753853106,"fUST",-1981.62,0.00020273,2,"2025-07-29T01:50:53.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826738,1753753853115,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.115",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826740,1753753853125,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826742,1753753853134,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826744,1753753853143,"fUST",-1320.75,0.00020273,2,"2025-07-29T01:50:53.143",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826746,1753753853153,"fUST",-4096.91,0.00020273,2,"2025-07-29T01:50:53.153",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826748,1753753853163,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826750,1753753853173,"fUST",-1488.78,0.00020273,2,"2025-07-29T01:50:53.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826752,1753753853182,"fUST",-469.63974907,0.00020273,2,"2025-07-29T01:50:53.182",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826754,1753753853192,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.192",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826756,1753753853201,"fUST",-1227.47,0.00020273,2,"2025-07-29T01:50:53.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826758,1753753853210,"fUST",-576.80708773,0.00020273,2,"2025-07-29T01:50:53.210",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826760,1753753853220,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.220",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826762,1753753853229,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.229",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826764,1753753853239,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.239",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826766,1753753853249,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.249",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826768,1753753853259,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826770,1753753853272,"fUST",-504.73,0.00020273,2,"2025-07-29T01:50:53.272",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826772,1753753853281,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826774,1753753853291,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.291",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826776,1753753853302,"fUST",-543.91,0.00020273,2,"2025-07-29T01:50:53.302",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826778,1753753853312,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.312",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826780,1753753853322,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.322",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826782,1753753853331,"fUST",-468.26229708,0.00020273,2,"2025-07-29T01:50:53.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826784,1753753853342,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.342",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826786,1753753853351,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.351",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826788,1753753853361,"fUST",-466.98,0.00020273,2,"2025-07-29T01:50:53.361",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826790,1753753853370,"fUST",-592.5,0.00020273,2,"2025-07-29T01:50:53.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826792,1753753853380,"fUST",-687.98,0.00020273,2,"2025-07-29T01:50:53.380",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826794,1753753853390,"fUST",-480.26482156,0.00020273,2,"2025-07-29T01:50:53.390",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826813,1753753853563,"fUST",-4.71517844,0.00020273,2,"2025-07-29T01:50:53.563",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826815,1753753853574,"fUST",-460.0,0.00020273,2,"2025-07-29T01:50:53.574",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826817,1753753853583,"fUST",-461.64,0.00020273,2,"2025-07-29T01:50:53.583",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826819,1753753853593,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.593",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826821,1753753853604,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.604",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826823,1753753853614,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.614",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826825,1753753853624,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.624",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826827,1753753853634,"fUST",-463.34939729,0.00020547,2,"2025-07-29T01:50:53.634",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826829,1753753853644,"fUST",-551.16368715,0.00020547,2,"2025-07-29T01:50:53.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826831,1753753853655,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826833,1753753853665,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826835,1753753853675,"fUST",-283.00393961,0.00020547,2,"2025-07-29T01:50:53.675",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826837,1753753853685,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.685",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826839,1753753853695,"fUST",-461.65963896,0.00020547,2,"2025-07-29T01:50:53.695",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826841,1753753853705,"fUST",-151.0,0.00020547,2,"2025-07-29T01:50:53.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826843,1753753853714,"fUST",-151.0,0.00020547,2,"2025-07-29T01:50:53.714",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826845,1753753853727,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.727",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826847,1753753853737,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.737",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826849,1753753853747,"fUST",-1337.37,0.00020547,2,"2025-07-29T01:50:53.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826851,1753753853757,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.757",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826853,1753753853766,"fUST",-280.66267025,0.00020547,2,"2025-07-29T01:50:53.766",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826855,1753753853776,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.776",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826857,1753753853786,"fUST",-462.49825127,0.00020547,2,"2025-07-29T01:50:53.786",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826859,1753753853796,"fUST",-492.37702136,0.00020547,2,"2025-07-29T01:50:53.796",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826861,1753753853806,"fUST",-465.61557557,0.00020547,2,"2025-07-29T01:50:53.806",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826863,1753753853816,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.816",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826865,1753753853825,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.825",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826867,1753753853835,"fUST",-463.30973023,0.00020547,2,"2025-07-29T01:50:53.835",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826869,1753753853844,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.844",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826871,1753753853854,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.854",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826873,1753753853864,"fUST",-464.25073,0.00020547,2,"2025-07-29T01:50:53.864",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826875,1753753853873,"fUST",-633.03,0.00020547,2,"2025-07-29T01:50:53.873",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826877,1753753853883,"fUST",-462.61036104,0.00020547,2,"2025-07-29T01:50:53.883",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826879,1753753853893,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.893",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826881,1753753853903,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.903",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826883,1753753853912,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826885,1753753853923,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.923",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826887,1753753853932,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.932",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826889,1753753853942,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.942",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826891,1753753853951,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.951",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826893,1753753853961,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.961",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826895,1753753853970,"fUST",-650.21,0.00020547,2,"2025-07-29T01:50:53.970",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826897,1753753853979,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.979",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826899,1753753853990,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.990",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826901,1753753853999,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:53.999",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826902,1753753854009,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.009",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826905,1753753854019,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826907,1753753854028,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.028",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826908,1753753854038,"fUST",-568.25130921,0.00020547,2,"2025-07-29T01:50:54.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826910,1753753854047,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.047",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826912,1753753854058,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.058",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826914,1753753854068,"fUST",-609.61,0.00020547,2,"2025-07-29T01:50:54.068",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826916,1753753854077,"fUST",-471.92498589,0.00020547,2,"2025-07-29T01:50:54.077",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826918,1753753854087,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.087",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826920,1753753854097,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.097",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826922,1753753854106,"fUST",-469.98702605,0.00020547,2,"2025-07-29T01:50:54.106",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826924,1753753854116,"fUST",-5391.93,0.00020547,2,"2025-07-29T01:50:54.116",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826926,1753753854125,"fUST",-188.81518582,0.00020547,2,"2025-07-29T01:50:54.125",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826928,1753753854135,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826930,1753753854145,"fUST",-1256.18,0.00020547,2,"2025-07-29T01:50:54.145",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826932,1753753854154,"fUST",-566.46456251,0.00020547,2,"2025-07-29T01:50:54.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826934,1753753854164,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.164",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826936,1753753854173,"fUST",-508.18216135,0.00020547,2,"2025-07-29T01:50:54.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826938,1753753854183,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.183",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826940,1753753854193,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.193",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826942,1753753854202,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.202",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826944,1753753854211,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.211",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826946,1753753854221,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.221",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826948,1753753854231,"fUST",-2142.14,0.00020547,2,"2025-07-29T01:50:54.231",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826950,1753753854241,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.241",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826952,1753753854252,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.252",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826954,1753753854265,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.265",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826956,1753753854275,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.275",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826958,1753753854287,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.287",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826960,1753753854296,"fUST",-573.16,0.00020547,2,"2025-07-29T01:50:54.296",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826962,1753753854307,"fUST",-461.97,0.00020547,2,"2025-07-29T01:50:54.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826964,1753753854317,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.317",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826966,1753753854327,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.327",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826968,1753753854337,"fUST",-465.76955228,0.00020547,2,"2025-07-29T01:50:54.337",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826969,1753753854347,"fUST",-555.00328478,0.00020547,2,"2025-07-29T01:50:54.347",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826971,1753753854359,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826973,1753753854368,"fUST",-461.94072444,0.00020547,2,"2025-07-29T01:50:54.368",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826975,1753753854379,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826977,1753753854389,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.389",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826979,1753753854400,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.400",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826981,1753753854410,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.410",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826983,1753753854420,"fUST",-1126.31,0.00020547,2,"2025-07-29T01:50:54.420",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826985,1753753854431,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.431",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826987,1753753854441,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.441",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826989,1753753854450,"fUST",-641.3,0.00020547,2,"2025-07-29T01:50:54.450",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826991,1753753854460,"fUST",-1466.07,0.00020547,2,"2025-07-29T01:50:54.460",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826993,1753753854469,"fUST",-203.05501029,0.00020547,2,"2025-07-29T01:50:54.469",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826995,1753753854479,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.479",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826997,1753753854488,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.488",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375826999,1753753854498,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.498",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827000,1753753854508,"fUST",-1416.76,0.00020547,2,"2025-07-29T01:50:54.508",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827002,1753753854518,"fUST",-1961.96,0.00020547,2,"2025-07-29T01:50:54.518",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827004,1753753854528,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.528",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827006,1753753854538,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.538",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827008,1753753854548,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.548",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827010,1753753854559,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.559",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827012,1753753854569,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.569",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827014,1753753854580,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827016,1753753854590,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827018,1753753854600,"fUST",-233.58690594,0.00020547,2,"2025-07-29T01:50:54.600",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827020,1753753854609,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.609",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827022,1753753854619,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.619",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827023,1753753854629,"fUST",-432.16421492,0.00020547,2,"2025-07-29T01:50:54.629",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827025,1753753854638,"fUST",-1570.48,0.00020547,2,"2025-07-29T01:50:54.638",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827027,1753753854648,"fUST",-687.97,0.00020547,2,"2025-07-29T01:50:54.648",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827029,1753753854658,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.658",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827031,1753753854667,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.667",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827033,1753753854677,"fUST",-1981.62,0.00020547,2,"2025-07-29T01:50:54.677",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827035,1753753854687,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.687",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827037,1753753854697,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.697",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827039,1753753854706,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.706",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827041,1753753854715,"fUST",-1320.75,0.00020547,2,"2025-07-29T01:50:54.715",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827043,1753753854724,"fUST",-4096.91,0.00020547,2,"2025-07-29T01:50:54.724",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827044,1753753854734,"fUST",-471.90905699,0.00020547,2,"2025-07-29T01:50:54.734",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827046,1753753854744,"fUST",-1488.78,0.00020547,2,"2025-07-29T01:50:54.744",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827048,1753753854754,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.754",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827050,1753753854763,"fUST",-1227.47,0.00020547,2,"2025-07-29T01:50:54.763",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827052,1753753854772,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.772",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827054,1753753854782,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.782",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827056,1753753854791,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.791",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827058,1753753854803,"fUST",-473.41383789,0.00020547,2,"2025-07-29T01:50:54.803",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827060,1753753854813,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.813",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827061,1753753854823,"fUST",-504.73,0.00020547,2,"2025-07-29T01:50:54.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827063,1753753854832,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827065,1753753854842,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827067,1753753854852,"fUST",-543.91,0.00020547,2,"2025-07-29T01:50:54.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827069,1753753854862,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827071,1753753854871,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827073,1753753854881,"fUST",-460.0,0.00020547,2,"2025-07-29T01:50:54.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827075,1753753854891,"fUST",-504.35843271,0.00020547,2,"2025-07-29T01:50:54.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827077,1753753854901,"fUST",-466.98,0.00020547,2,"2025-07-29T01:50:54.901",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827079,1753753854912,"fUST",-592.5,0.00020547,2,"2025-07-29T01:50:54.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827081,1753753854921,"fUST",-687.98,0.00020547,2,"2025-07-29T01:50:54.921",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827082,1753753854931,"fUST",-484.98,0.00020547,2,"2025-07-29T01:50:54.931",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827084,1753753854941,"fUST",-446.66479869,0.00020547,2,"2025-07-29T01:50:54.941",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827086,1753753854950,"fUST",-461.64,0.00020547,2,"2025-07-29T01:50:54.950",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827088,1753753854960,"fUST",-267.05403903,0.00020779,2,"2025-07-29T01:50:54.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827090,1753753854970,"fUST",-1000.0,0.000208,2,"2025-07-29T01:50:54.970",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827092,1753753854979,"fUST",-152.53959,0.00020821,2,"2025-07-29T01:50:54.979",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827094,1753753854988,"fUST",-151.0,0.00020821,2,"2025-07-29T01:50:54.988",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827096,1753753854998,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:54.998",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827098,1753753855008,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.008",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827112,1753753855149,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.149",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827114,1753753855162,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.162",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827116,1753753855174,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.174",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827118,1753753855183,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.183",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827120,1753753855192,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.192",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827122,1753753855202,"fUST",-1337.37,0.00020821,2,"2025-07-29T01:50:55.202",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827124,1753753855211,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.211",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827126,1753753855220,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.220",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827128,1753753855230,"fUST",-536.44884136,0.00020821,2,"2025-07-29T01:50:55.230",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827130,1753753855240,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.240",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827132,1753753855249,"fUST",-466.23895211,0.00020821,2,"2025-07-29T01:50:55.249",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827134,1753753855259,"fUST",-633.03,0.00020821,2,"2025-07-29T01:50:55.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827136,1753753855271,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.271",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827137,1753753855281,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.281",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827139,1753753855291,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.291",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827141,1753753855300,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.300",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827143,1753753855311,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.311",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827145,1753753855320,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.320",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827147,1753753855330,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.330",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827149,1753753855340,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827151,1753753855350,"fUST",-650.21,0.00020821,2,"2025-07-29T01:50:55.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827153,1753753855359,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.359",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827155,1753753855369,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.369",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827156,1753753855378,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.378",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827158,1753753855388,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827160,1753753855397,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.397",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827162,1753753855406,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.406",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827164,1753753855416,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.416",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827166,1753753855425,"fUST",-609.61,0.00020821,2,"2025-07-29T01:50:55.425",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827168,1753753855435,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.435",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827170,1753753855445,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827172,1753753855455,"fUST",-5391.93,0.00020821,2,"2025-07-29T01:50:55.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827174,1753753855464,"fUST",-151.857537,0.00020821,2,"2025-07-29T01:50:55.464",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827176,1753753855474,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.474",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827178,1753753855483,"fUST",-1256.18,0.00020821,2,"2025-07-29T01:50:55.483",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827180,1753753855492,"fUST",-151.0,0.00020821,2,"2025-07-29T01:50:55.492",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827181,1753753855502,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.502",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827183,1753753855512,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.512",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827185,1753753855522,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.522",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827187,1753753855532,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.532",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827189,1753753855542,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.542",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827191,1753753855555,"fUST",-469.23866829,0.00020821,2,"2025-07-29T01:50:55.555",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827193,1753753855568,"fUST",-2142.14,0.00020821,2,"2025-07-29T01:50:55.568",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827195,1753753855578,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.578",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827197,1753753855588,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.588",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827199,1753753855598,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.598",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827201,1753753855608,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.608",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827203,1753753855618,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.618",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827205,1753753855627,"fUST",-573.16,0.00020821,2,"2025-07-29T01:50:55.627",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827207,1753753855637,"fUST",-461.97,0.00020821,2,"2025-07-29T01:50:55.637",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827208,1753753855647,"fUST",-478.4309536,0.00020821,2,"2025-07-29T01:50:55.647",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827210,1753753855656,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.656",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827212,1753753855666,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.666",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827214,1753753855676,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.676",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827216,1753753855685,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.685",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827218,1753753855695,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.695",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827220,1753753855705,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.705",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827222,1753753855714,"fUST",-1126.31,0.00020821,2,"2025-07-29T01:50:55.714",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827224,1753753855723,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.723",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827226,1753753855733,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.733",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827228,1753753855742,"fUST",-641.3,0.00020821,2,"2025-07-29T01:50:55.742",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827230,1753753855751,"fUST",-1466.07,0.00020821,2,"2025-07-29T01:50:55.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827232,1753753855760,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.760",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827234,1753753855770,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.770",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827235,1753753855780,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.780",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827237,1753753855790,"fUST",-1961.96,0.00020821,2,"2025-07-29T01:50:55.790",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827239,1753753855800,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.800",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827241,1753753855811,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.811",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827243,1753753855820,"fUST",-1416.76,0.00020821,2,"2025-07-29T01:50:55.820",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827245,1753753855830,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.830",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827247,1753753855839,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.839",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827249,1753753855848,"fUST",-469.66996714,0.00020821,2,"2025-07-29T01:50:55.848",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827251,1753753855858,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.858",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827253,1753753855868,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.868",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827254,1753753855877,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.877",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827256,1753753855886,"fUST",-475.07432688,0.00020821,2,"2025-07-29T01:50:55.886",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827258,1753753855896,"fUST",-1570.48,0.00020821,2,"2025-07-29T01:50:55.896",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827260,1753753855905,"fUST",-687.97,0.00020821,2,"2025-07-29T01:50:55.905",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827262,1753753855914,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.914",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827264,1753753855924,"fUST",-606.55167743,0.00020821,2,"2025-07-29T01:50:55.924",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827265,1753753855933,"fUST",-246.71041,0.00020821,2,"2025-07-29T01:50:55.933",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827266,1753753855943,"fUST",-1981.62,0.00020821,2,"2025-07-29T01:50:55.943",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827267,1753753855952,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.952",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827268,1753753855962,"fUST",-246.71041,0.00020821,2,"2025-07-29T01:50:55.962",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827269,1753753855971,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.971",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827270,1753753855981,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:55.981",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827271,1753753855990,"fUST",-1320.75,0.00020821,2,"2025-07-29T01:50:55.990",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827272,1753753856000,"fUST",-4096.91,0.00020821,2,"2025-07-29T01:50:56.000",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827273,1753753856010,"fUST",-1488.78,0.00020821,2,"2025-07-29T01:50:56.010",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827274,1753753856020,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:56.020",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827275,1753753856030,"fUST",-1227.47,0.00020821,2,"2025-07-29T01:50:56.030",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827276,1753753856039,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:56.039",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827277,1753753856048,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:56.048",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827278,1753753856059,"fUST",-426.05373384,0.00020821,2,"2025-07-29T01:50:56.059",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827279,1753753856068,"fUST",-151.0,0.00020821,2,"2025-07-29T01:50:56.068",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827280,1753753856078,"fUST",-504.73,0.00020821,2,"2025-07-29T01:50:56.078",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827281,1753753856088,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:56.088",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827282,1753753856098,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:56.098",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827283,1753753856107,"fUST",-543.91,0.00020821,2,"2025-07-29T01:50:56.107",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827284,1753753856117,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:56.117",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827285,1753753856126,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:56.126",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827286,1753753856135,"fUST",-151.0,0.00020821,2,"2025-07-29T01:50:56.135",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827287,1753753856144,"fUST",-460.0,0.00020821,2,"2025-07-29T01:50:56.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827288,1753753856154,"fUST",-466.98,0.00020821,2,"2025-07-29T01:50:56.154",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827289,1753753856163,"fUST",-592.5,0.00020821,2,"2025-07-29T01:50:56.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827290,1753753856173,"fUST",-687.98,0.00020821,2,"2025-07-29T01:50:56.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827291,1753753856182,"fUST",-484.98,0.00020821,2,"2025-07-29T01:50:56.182",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827292,1753753856191,"fUST",-461.64,0.00020821,2,"2025-07-29T01:50:56.191",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827293,1753753856201,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827294,1753753856210,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.210",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827295,1753753856220,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.220",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827296,1753753856237,"fUST",-529.71072008,0.00021095,2,"2025-07-29T01:50:56.237",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827297,1753753856256,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.256",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827298,1753753856273,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.273",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827299,1753753856289,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.289",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827300,1753753856307,"fUST",-1337.37,0.00021095,2,"2025-07-29T01:50:56.307",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827301,1753753856323,"fUST",-464.6774423,0.00021095,2,"2025-07-29T01:50:56.323",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827302,1753753856339,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.339",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827303,1753753856357,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.357",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827304,1753753856373,"fUST",-633.03,0.00021095,2,"2025-07-29T01:50:56.373",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827305,1753753856388,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.388",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827306,1753753856403,"fUST",-284.59094366,0.00021095,2,"2025-07-29T01:50:56.403",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827307,1753753856418,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.418",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827308,1753753856434,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.434",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827309,1753753856448,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.448",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827310,1753753856461,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.461",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827311,1753753856476,"fUST",-151.29235935,0.00021095,2,"2025-07-29T01:50:56.476",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827312,1753753856491,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.491",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827313,1753753856507,"fUST",-650.21,0.00021095,2,"2025-07-29T01:50:56.507",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827314,1753753856525,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827315,1753753856542,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.542",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827316,1753753856561,"fUST",-151.0,0.00021095,2,"2025-07-29T01:50:56.561",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827317,1753753856573,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.573",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827318,1753753856586,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.586",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827319,1753753856602,"fUST",-225.0384937,0.00021095,2,"2025-07-29T01:50:56.602",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827320,1753753856618,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.618",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827321,1753753856630,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.630",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827322,1753753856644,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.644",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827323,1753753856660,"fUST",-609.61,0.00021095,2,"2025-07-29T01:50:56.660",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827324,1753753856672,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.672",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827325,1753753856684,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.684",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827326,1753753856698,"fUST",-151.0,0.00021095,2,"2025-07-29T01:50:56.698",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827327,1753753856711,"fUST",-294.361666,0.00021095,2,"2025-07-29T01:50:56.711",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827328,1753753856724,"fUST",-151.0,0.00021095,2,"2025-07-29T01:50:56.724",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827329,1753753856738,"fUST",-151.0,0.00021095,2,"2025-07-29T01:50:56.738",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827330,1753753856751,"fUST",-5391.93,0.00021095,2,"2025-07-29T01:50:56.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827331,1753753856764,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.764",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827334,1753753856779,"fUST",-1256.18,0.00021095,2,"2025-07-29T01:50:56.779",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827336,1753753856792,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.792",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827338,1753753856805,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.805",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827340,1753753856818,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.818",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827343,1753753856832,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827345,1753753856846,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.846",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827347,1753753856859,"fUST",-167.415301,0.00021095,2,"2025-07-29T01:50:56.859",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827350,1753753856873,"fUST",-2142.14,0.00021095,2,"2025-07-29T01:50:56.873",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827352,1753753856886,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.886",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827354,1753753856899,"fUST",-167.415301,0.00021095,2,"2025-07-29T01:50:56.899",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827357,1753753856913,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.913",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827359,1753753856926,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.926",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827362,1753753856940,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.940",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827364,1753753856954,"fUST",-464.43303059,0.00021095,2,"2025-07-29T01:50:56.954",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827367,1753753856969,"fUST",-573.16,0.00021095,2,"2025-07-29T01:50:56.969",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827369,1753753856983,"fUST",-461.97,0.00021095,2,"2025-07-29T01:50:56.983",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827371,1753753856996,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:56.996",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827374,1753753857011,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.011",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827376,1753753857026,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.026",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827378,1753753857040,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.040",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827381,1753753857055,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.055",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827383,1753753857069,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.069",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827386,1753753857082,"fUST",-1126.31,0.00021095,2,"2025-07-29T01:50:57.082",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827388,1753753857095,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.095",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827390,1753753857104,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.104",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827392,1753753857114,"fUST",-641.3,0.00021095,2,"2025-07-29T01:50:57.114",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827394,1753753857124,"fUST",-1466.07,0.00021095,2,"2025-07-29T01:50:57.124",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827396,1753753857134,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.134",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827398,1753753857144,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.144",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827400,1753753857153,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.153",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827402,1753753857163,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827404,1753753857173,"fUST",-1961.96,0.00021095,2,"2025-07-29T01:50:57.173",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827405,1753753857182,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.182",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827407,1753753857191,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.191",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827409,1753753857201,"fUST",-1416.76,0.00021095,2,"2025-07-29T01:50:57.201",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827411,1753753857210,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.210",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827413,1753753857220,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.220",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827415,1753753857230,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.230",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827417,1753753857239,"fUST",-466.47247173,0.00021095,2,"2025-07-29T01:50:57.239",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827419,1753753857249,"fUST",-1570.48,0.00021095,2,"2025-07-29T01:50:57.249",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827421,1753753857259,"fUST",-687.97,0.00021095,2,"2025-07-29T01:50:57.259",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827423,1753753857271,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.271",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827425,1753753857280,"fUST",-1981.62,0.00021095,2,"2025-07-29T01:50:57.280",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827427,1753753857289,"fUST",-481.84716115,0.00021095,2,"2025-07-29T01:50:57.289",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827428,1753753857298,"fUST",-467.64182818,0.00021095,2,"2025-07-29T01:50:57.298",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827430,1753753857310,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.310",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827432,1753753857320,"fUST",-1320.75,0.00021095,2,"2025-07-29T01:50:57.320",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827434,1753753857331,"fUST",-4096.91,0.00021095,2,"2025-07-29T01:50:57.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827436,1753753857341,"fUST",-1488.78,0.00021095,2,"2025-07-29T01:50:57.341",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827438,1753753857352,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.352",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827440,1753753857363,"fUST",-1227.47,0.00021095,2,"2025-07-29T01:50:57.363",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827442,1753753857377,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.377",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827444,1753753857389,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.389",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827446,1753753857399,"fUST",-504.73,0.00021095,2,"2025-07-29T01:50:57.399",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827448,1753753857408,"fUST",-353.854534,0.00021095,2,"2025-07-29T01:50:57.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827450,1753753857418,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.418",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827452,1753753857428,"fUST",-353.854534,0.00021095,2,"2025-07-29T01:50:57.428",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827454,1753753857437,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.437",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827456,1753753857448,"fUST",-543.91,0.00021095,2,"2025-07-29T01:50:57.448",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827458,1753753857457,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.457",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827460,1753753857467,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.467",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827462,1753753857477,"fUST",-460.0,0.00021095,2,"2025-07-29T01:50:57.477",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827464,1753753857486,"fUST",-466.98,0.00021095,2,"2025-07-29T01:50:57.486",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827466,1753753857496,"fUST",-592.5,0.00021095,2,"2025-07-29T01:50:57.496",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827468,1753753857506,"fUST",-687.98,0.00021095,2,"2025-07-29T01:50:57.506",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827470,1753753857516,"fUST",-484.98,0.00021095,2,"2025-07-29T01:50:57.516",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827471,1753753857525,"fUST",-461.64,0.00021095,2,"2025-07-29T01:50:57.525",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827474,1753753857535,"fUST",-393.5,0.00021358,4,"2025-07-29T01:50:57.535",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827475,1753753857545,"fUST",-457.02906027,0.00021369,2,"2025-07-29T01:50:57.545",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827507,1753753857845,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:57.845",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827510,1753753857870,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:57.870",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827513,1753753857891,"fUST",-464.30695093,0.00021369,2,"2025-07-29T01:50:57.891",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827515,1753753857902,"fUST",-151.0,0.00021369,2,"2025-07-29T01:50:57.902",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827517,1753753857912,"fUST",-151.0,0.00021369,2,"2025-07-29T01:50:57.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827519,1753753857922,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:57.922",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827521,1753753857932,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:57.932",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827523,1753753857942,"fUST",-1337.37,0.00021369,2,"2025-07-29T01:50:57.942",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827525,1753753857951,"fUST",-456.81423613,0.00021369,2,"2025-07-29T01:50:57.951",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827527,1753753857963,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:57.963",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827529,1753753857972,"fUST",-633.03,0.00021369,2,"2025-07-29T01:50:57.972",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827531,1753753857981,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:57.981",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827533,1753753857991,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:57.991",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827535,1753753858000,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.000",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827537,1753753858010,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.010",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827539,1753753858019,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.019",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827541,1753753858028,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.028",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827543,1753753858038,"fUST",-650.21,0.00021369,2,"2025-07-29T01:50:58.038",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827545,1753753858047,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.047",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827547,1753753858056,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.056",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827549,1753753858066,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.066",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827551,1753753858075,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.075",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827553,1753753858084,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827555,1753753858094,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.094",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827557,1753753858103,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.103",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827559,1753753858112,"fUST",-609.61,0.00021369,2,"2025-07-29T01:50:58.112",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827561,1753753858122,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.122",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827563,1753753858132,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.132",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827565,1753753858141,"fUST",-5391.93,0.00021369,2,"2025-07-29T01:50:58.141",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827567,1753753858150,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.150",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827568,1753753858160,"fUST",-1256.18,0.00021369,2,"2025-07-29T01:50:58.160",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827571,1753753858170,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.170",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827573,1753753858179,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.179",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827574,1753753858188,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.188",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827576,1753753858198,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.198",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827578,1753753858209,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.209",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827580,1753753858219,"fUST",-2142.14,0.00021369,2,"2025-07-29T01:50:58.219",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827582,1753753858229,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.229",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827584,1753753858238,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.238",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827586,1753753858247,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.247",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827588,1753753858257,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.257",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827590,1753753858269,"fUST",-573.16,0.00021369,2,"2025-07-29T01:50:58.269",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827592,1753753858279,"fUST",-461.97,0.00021369,2,"2025-07-29T01:50:58.279",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827594,1753753858289,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.289",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827596,1753753858299,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.299",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827598,1753753858311,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.311",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827600,1753753858321,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.321",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827602,1753753858331,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.331",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827604,1753753858340,"fUST",-1126.31,0.00021369,2,"2025-07-29T01:50:58.340",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827606,1753753858350,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.350",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827608,1753753858360,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.360",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827610,1753753858370,"fUST",-641.3,0.00021369,2,"2025-07-29T01:50:58.370",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827612,1753753858379,"fUST",-1466.07,0.00021369,2,"2025-07-29T01:50:58.379",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827614,1753753858389,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.389",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827616,1753753858398,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.398",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827618,1753753858408,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.408",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827620,1753753858417,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.417",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827622,1753753858427,"fUST",-1961.96,0.00021369,2,"2025-07-29T01:50:58.427",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827624,1753753858436,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.436",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827626,1753753858445,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.445",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827628,1753753858455,"fUST",-1416.76,0.00021369,2,"2025-07-29T01:50:58.455",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827630,1753753858465,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.465",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827632,1753753858475,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.475",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827634,1753753858484,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.484",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827636,1753753858494,"fUST",-1570.48,0.00021369,2,"2025-07-29T01:50:58.494",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827638,1753753858503,"fUST",-687.97,0.00021369,2,"2025-07-29T01:50:58.503",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827640,1753753858512,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.512",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827642,1753753858521,"fUST",-1981.62,0.00021369,2,"2025-07-29T01:50:58.521",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827644,1753753858532,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.532",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827646,1753753858542,"fUST",-1320.75,0.00021369,2,"2025-07-29T01:50:58.542",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827648,1753753858552,"fUST",-4096.91,0.00021369,2,"2025-07-29T01:50:58.552",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827650,1753753858562,"fUST",-1488.78,0.00021369,2,"2025-07-29T01:50:58.562",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827652,1753753858571,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.571",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827654,1753753858580,"fUST",-1227.47,0.00021369,2,"2025-07-29T01:50:58.580",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827656,1753753858590,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.590",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827658,1753753858599,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.599",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827660,1753753858608,"fUST",-504.73,0.00021369,2,"2025-07-29T01:50:58.608",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827662,1753753858617,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.617",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827664,1753753858627,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.627",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827666,1753753858636,"fUST",-543.91,0.00021369,2,"2025-07-29T01:50:58.636",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827668,1753753858646,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.646",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827670,1753753858655,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.655",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827671,1753753858665,"fUST",-460.0,0.00021369,2,"2025-07-29T01:50:58.665",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827673,1753753858674,"fUST",-466.98,0.00021369,2,"2025-07-29T01:50:58.674",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827675,1753753858683,"fUST",-592.5,0.00021369,2,"2025-07-29T01:50:58.683",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827677,1753753858693,"fUST",-687.98,0.00021369,2,"2025-07-29T01:50:58.693",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827680,1753753858703,"fUST",-484.98,0.00021369,2,"2025-07-29T01:50:58.703",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827681,1753753858712,"fUST",-461.64,0.00021369,2,"2025-07-29T01:50:58.712",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827683,1753753858722,"fUST",-249.70350313,0.000214,2,"2025-07-29T01:50:58.722",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827685,1753753858732,"fUST",-162.7066687,0.00021425,2,"2025-07-29T01:50:58.732",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827687,1753753858741,"fUST",-586.7215699,0.00021425,2,"2025-07-29T01:50:58.741",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827689,1753753858751,"fUST",-160.0754546,0.00021425,2,"2025-07-29T01:50:58.751",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827691,1753753858760,"fUST",-578.0900773,0.00021425,2,"2025-07-29T01:50:58.760",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827693,1753753858769,"fUST",-160.0754546,0.00021425,2,"2025-07-29T01:50:58.769",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827695,1753753858778,"fUST",-578.0900773,0.00021425,2,"2025-07-29T01:50:58.778",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827697,1753753858789,"fUST",-159.6986114,0.00021425,2,"2025-07-29T01:50:58.789",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827699,1753753858800,"fUST",-578.0900773,0.00021425,2,"2025-07-29T01:50:58.800",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827701,1753753858811,"fUST",-200.0,0.00021477,15,"2025-07-29T01:50:58.811",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827703,1753753858823,"fUST",-200.0,0.00021477,15,"2025-07-29T01:50:58.823",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827705,1753753858832,"fUST",-200.0,0.00021477,15,"2025-07-29T01:50:58.832",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827707,1753753858842,"fUST",-200.0,0.00021477,15,"2025-07-29T01:50:58.842",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827709,1753753858852,"fUST",-320.0,0.00021477,15,"2025-07-29T01:50:58.852",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827711,1753753858862,"fUST",-798.96,0.000215,2,"2025-07-29T01:50:58.862",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827713,1753753858871,"fUST",-152518.51,0.000215,2,"2025-07-29T01:50:58.871",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827715,1753753858881,"fUST",-273622.2021391,0.000215,2,"2025-07-29T01:50:58.881",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827717,1753753858900,"fUST",-6589.10434455,0.000215,2,"2025-07-29T01:50:58.900",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827718,1753753858912,"fUST",-1167.13634697,0.000215,2,"2025-07-29T01:50:58.912",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827727,1753753859084,"fUST",-460.0,0.00019178,2,"2025-07-29T01:50:59.084",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827729,1753753859093,"fUST",-79.99160977,0.00019452,2,"2025-07-29T01:50:59.093",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827733,1753753859114,"fUST",-380.00839023,0.00019452,2,"2025-07-29T01:50:59.114",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827735,1753753859123,"fUST",-460.0,0.00019726,2,"2025-07-29T01:50:59.123",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827737,1753753859132,"fUST",-291.0,0.00021104,2,"2025-07-29T01:50:59.132",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827739,1753753859142,"fUST",-1077.01889845,0.000215,2,"2025-07-29T01:50:59.142",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827741,1753753859153,"fUST",-1825.00000001,0.000215,2,"2025-07-29T01:50:59.153",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827786,1753753859592,"fUST",-405.09006766,0.00019178,2,"2025-07-29T01:50:59.592",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827788,1753753859602,"fUST",-122.01187624,0.0002,2,"2025-07-29T01:50:59.602",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827791,1753753859615,"fUST",-337.98812376,0.0002,2,"2025-07-29T01:50:59.615",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827793,1753753859624,"fUST",-165.84187624,0.00020273,2,"2025-07-29T01:50:59.624",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827795,1753753859640,"fUST",-294.15812376,0.00020273,2,"2025-07-29T01:50:59.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827797,1753753859651,"fUST",-470.1590495,0.00020547,2,"2025-07-29T01:50:59.651",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375827799,1753753859661,"fUST",-8296.13237074,0.000215,2,"2025-07-29T01:50:59.661",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831623,1753754024304,"fUST",-258.47483683,0.00018506,2,"2025-07-29T01:53:44.304",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831624,1753754027640,"fUST",-80.04579224,0.00018506,2,"2025-07-29T01:53:47.640",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831625,1753754218795,"fUST",200.0,0.000185,2,"2025-07-29T01:56:58.795",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831627,1753754326550,"fUST",-203.11237744,0.00018505,2,"2025-07-29T01:58:46.550",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831629,1753754346747,"fUST",-175.73007389,0.00018978,2,"2025-07-29T01:59:06.747",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831630,1753754346768,"fUST",-200.14,0.00019,2,"2025-07-29T01:59:06.768",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831631,1753754346791,"fUST",-610.0,0.00019068,3,"2025-07-29T01:59:06.791",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831632,1753754346812,"fUST",-4053.80838223,0.00019073,2,"2025-07-29T01:59:06.812",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831633,1753754346833,"fUST",-1230.9901198,0.00019073,2,"2025-07-29T01:59:06.833",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831634,1753754346856,"fUST",-307.44873911,0.00019076,2,"2025-07-29T01:59:06.856",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831635,1753754346893,"fUST",-500.0,0.00019076,2,"2025-07-29T01:59:06.893",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831636,1753754346916,"fUST",-300.60418199,0.00019076,2,"2025-07-29T01:59:06.916",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831637,1753754346937,"fUST",-500.0,0.00019076,2,"2025-07-29T01:59:06.937",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831638,1753754346960,"fUST",-384.83234903,0.00019076,2,"2025-07-29T01:59:06.960",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831639,1753754346984,"fUST",-309.87187299,0.00019076,2,"2025-07-29T01:59:06.984",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831640,1753754347006,"fUST",-500.0,0.00019076,2,"2025-07-29T01:59:07.006",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831641,1753754347027,"fUST",-500.0,0.00019076,2,"2025-07-29T01:59:07.027",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831642,1753754347051,"fUST",-500.0,0.00019076,2,"2025-07-29T01:59:07.051",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831643,1753754347075,"fUST",-500.0,0.00019076,2,"2025-07-29T01:59:07.075",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831644,1753754347098,"fUST",-500.0,0.00019076,2,"2025-07-29T01:59:07.098",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831645,1753754347120,"fUST",-500.0,0.00019076,2,"2025-07-29T01:59:07.120",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831646,1753754347142,"fUST",-500.0,0.00019076,2,"2025-07-29T01:59:07.142",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831647,1753754347163,"fUST",-326.79655302,0.00019076,2,"2025-07-29T01:59:07.163",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831648,1753754347185,"fUST",-20995.77772794,0.00019077,2,"2025-07-29T01:59:07.185",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831650,1753754419279,"fUST",460.0,0.00018032,2,"2025-07-29T02:00:19.279",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831657,1753754626047,"fUST",165.582989,0.00017998,2,"2025-07-29T02:03:46.047",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831658,1753754626284,"fUST",165.582989,0.00018058,2,"2025-07-29T02:03:46.284",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831659,1753754626523,"fUST",165.582989,0.00018118,2,"2025-07-29T02:03:46.523",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831660,1753754626712,"fUST",165.582989,0.00018178,2,"2025-07-29T02:03:46.712",0.0002628,10.4,0.9301134682999596,406920355.5855948]
[375831662,1753754744140,"fUST",-164.51370153,0.0001885,2,"2025-07-29T02:05:44.140",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831663,1753754744162,"fUST",-164.51370152,0.00018879,2,"2025-07-29T02:05:44.162",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831664,1753754744183,"fUST",-241.16804472,0.000189,2,"2025-07-29T02:05:44.183",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831665,1753754744206,"fUST",-164.51370152,0.00018908,2,"2025-07-29T02:05:44.206",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831666,1753754744227,"fUST",-241.16804471,0.00018923,2,"2025-07-29T02:05:44.227",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831667,1753754744248,"fUST",-164.51370152,0.00018937,2,"2025-07-29T02:05:44.248",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831668,1753754744269,"fUST",-164.51370152,0.00018966,2,"2025-07-29T02:05:44.269",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831669,1753754744289,"fUST",-116.66235063,0.00018967,2,"2025-07-29T02:05:44.289",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831671,1753754782889,"fUST",222.915586,0.00013699,2,"2025-07-29T02:06:22.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831674,1753754848145,"fUST",-63.56506982,0.00018967,2,"2025-07-29T02:07:28.145",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831675,1753754848177,"fUST",-241.16804471,0.00018967,2,"2025-07-29T02:07:28.177",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831676,1753754848205,"fUST",-153.76381461,0.00018967,2,"2025-07-29T02:07:28.205",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831677,1753754848234,"fUST",-658.30487339,0.00018968,2,"2025-07-29T02:07:28.234",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831678,1753754848259,"fUST",-1200.0,0.00018976,2,"2025-07-29T02:07:28.259",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831679,1753754848285,"fUST",-300.0,0.00018976,2,"2025-07-29T02:07:28.285",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831680,1753754848310,"fUST",-6004.81484522,0.00018977,2,"2025-07-29T02:07:28.310",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831682,1753754927346,"fUST",191.07421608,0.00018408,2,"2025-07-29T02:08:47.346",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831691,1753755032050,"fUST",-150.0,0.000189,2,"2025-07-29T02:10:32.050",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831693,1753755032063,"fUST",-153.76381461,0.00018967,2,"2025-07-29T02:10:32.063",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831695,1753755032073,"fUST",-64.54009581,0.00018976,2,"2025-07-29T02:10:32.073",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831972,1753755038150,"fUST",-235.45990419,0.00018976,2,"2025-07-29T02:10:38.150",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831973,1753755038160,"fUST",-300.0,0.00018976,2,"2025-07-29T02:10:38.160",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831974,1753755038173,"fUST",-300.0,0.00018976,2,"2025-07-29T02:10:38.173",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831975,1753755038183,"fUST",-300.0,0.00018976,2,"2025-07-29T02:10:38.183",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831976,1753755038193,"fUST",-1200.0,0.00018976,2,"2025-07-29T02:10:38.193",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831977,1753755038202,"fUST",-984.79209584,0.00018978,2,"2025-07-29T02:10:38.202",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831978,1753755038212,"fUST",-500.0,0.00019067,2,"2025-07-29T02:10:38.212",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831979,1753755038222,"fUST",-500.0,0.00019067,2,"2025-07-29T02:10:38.222",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831980,1753755038231,"fUST",-500.0,0.00019067,2,"2025-07-29T02:10:38.231",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831981,1753755038241,"fUST",-500.0,0.00019067,2,"2025-07-29T02:10:38.241",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831982,1753755038251,"fUST",-336.10939119,0.00019067,2,"2025-07-29T02:10:38.251",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831983,1753755038263,"fUST",-163.89060881,0.00019067,2,"2025-07-29T02:10:38.263",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831984,1753755038273,"fUST",-526.01719568,0.00019067,2,"2025-07-29T02:10:38.273",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831985,1753755038283,"fUST",-414.76,0.00019068,3,"2025-07-29T02:10:38.283",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831986,1753755038292,"fUST",-207.38,0.00019068,3,"2025-07-29T02:10:38.292",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831987,1753755038302,"fUST",-272.14647064,0.00019068,3,"2025-07-29T02:10:38.302",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831988,1753755038363,"fUST",-350.03352936,0.00019068,3,"2025-07-29T02:10:38.363",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831989,1753755038373,"fUST",-344.07891929,0.00019073,2,"2025-07-29T02:10:38.373",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831990,1753755038383,"fUST",-425.199617,0.00019077,2,"2025-07-29T02:10:38.383",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831991,1753755038393,"fUST",-370000.0,0.00019078,2,"2025-07-29T02:10:38.393",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831992,1753755038402,"fUST",-17921.73816207,0.00019078,2,"2025-07-29T02:10:38.402",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831993,1753755038412,"fUST",-163.0755634,0.00019173,2,"2025-07-29T02:10:38.412",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831994,1753755038421,"fUST",-500.54943391,0.00019173,2,"2025-07-29T02:10:38.421",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831995,1753755038431,"fUST",-501.0604907,0.00019173,2,"2025-07-29T02:10:38.431",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831996,1753755038440,"fUST",-626.81126333,0.00019173,2,"2025-07-29T02:10:38.440",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831997,1753755038449,"fUST",-502.28259196,0.00019173,2,"2025-07-29T02:10:38.449",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831998,1753755038459,"fUST",-504.53951175,0.00019173,2,"2025-07-29T02:10:38.459",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375831999,1753755038468,"fUST",-500.98008625,0.00019173,2,"2025-07-29T02:10:38.468",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832000,1753755038478,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.478",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832001,1753755038487,"fUST",-514.70065211,0.00019177,2,"2025-07-29T02:10:38.487",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832002,1753755038499,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.499",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832003,1753755038508,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.508",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832004,1753755038517,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.517",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832005,1753755038527,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.527",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832006,1753755038536,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.536",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832007,1753755038545,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.545",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832008,1753755038555,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.555",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832009,1753755038566,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.566",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832010,1753755038576,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.576",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832011,1753755038586,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.586",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832012,1753755038597,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.597",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832013,1753755038608,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.608",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832014,1753755038618,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.618",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832015,1753755038630,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.630",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832016,1753755038646,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.646",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832017,1753755038658,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.658",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832018,1753755038669,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.669",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832019,1753755038680,"fUST",-1526.90840884,0.00019177,2,"2025-07-29T02:10:38.680",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832020,1753755038690,"fUST",-1635.9732952,0.00019177,2,"2025-07-29T02:10:38.690",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832021,1753755038700,"fUST",-1635.9732952,0.00019177,2,"2025-07-29T02:10:38.700",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832022,1753755038711,"fUST",-1635.9732952,0.00019177,2,"2025-07-29T02:10:38.711",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832023,1753755038721,"fUST",-1635.9732952,0.00019177,2,"2025-07-29T02:10:38.721",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832024,1753755038731,"fUST",-1635.9732952,0.00019177,2,"2025-07-29T02:10:38.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832025,1753755038740,"fUST",-1635.9732952,0.00019177,2,"2025-07-29T02:10:38.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832026,1753755038750,"fUST",-1635.9732952,0.00019177,2,"2025-07-29T02:10:38.750",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832027,1753755038761,"fUST",-460.80567121,0.00019178,2,"2025-07-29T02:10:38.761",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832028,1753755038771,"fUST",-460.44737063,0.00019178,2,"2025-07-29T02:10:38.771",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832029,1753755038781,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.781",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832030,1753755038791,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832031,1753755038801,"fUST",-462.90437469,0.00019178,2,"2025-07-29T02:10:38.801",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832032,1753755038811,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.811",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832033,1753755038821,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.821",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832034,1753755038830,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.830",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832035,1753755038840,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.840",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832036,1753755038851,"fUST",-997.54,0.00019178,2,"2025-07-29T02:10:38.851",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832037,1753755038862,"fUST",-463.34939729,0.00019178,2,"2025-07-29T02:10:38.862",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832038,1753755038871,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.871",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832039,1753755038882,"fUST",-465.28869094,0.00019178,2,"2025-07-29T02:10:38.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832040,1753755038892,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.892",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832041,1753755038902,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.902",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832042,1753755038912,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.912",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832043,1753755038922,"fUST",-462.57503298,0.00019178,2,"2025-07-29T02:10:38.922",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832044,1753755038931,"fUST",-379.49281714,0.00019178,2,"2025-07-29T02:10:38.931",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832045,1753755038941,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.941",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832046,1753755038950,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.950",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832047,1753755038960,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.960",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832048,1753755038970,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.970",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832049,1753755038979,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.979",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832050,1753755038989,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.989",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832051,1753755038999,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:38.999",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832052,1753755039009,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.009",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832053,1753755039019,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.019",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832054,1753755039029,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.029",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832055,1753755039039,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.039",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832056,1753755039050,"fUST",-462.65738064,0.00019178,2,"2025-07-29T02:10:39.050",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832057,1753755039059,"fUST",-2061.92,0.00019178,2,"2025-07-29T02:10:39.059",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832058,1753755039068,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.068",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832059,1753755039078,"fUST",-231.22660135,0.00019178,2,"2025-07-29T02:10:39.078",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832060,1753755039088,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.088",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832061,1753755039099,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.099",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832062,1753755039109,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.109",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832063,1753755039120,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.120",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832064,1753755039130,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.130",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832065,1753755039140,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.140",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832066,1753755039150,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.150",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832067,1753755039159,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.159",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832068,1753755039170,"fUST",-186.32066324,0.00019178,2,"2025-07-29T02:10:39.170",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832069,1753755039180,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.180",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832070,1753755039190,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.190",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832071,1753755039200,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.200",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832072,1753755039210,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.210",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832073,1753755039219,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.219",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832074,1753755039229,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.229",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832075,1753755039239,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.239",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832076,1753755039250,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.250",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832077,1753755039259,"fUST",-411.11534169,0.00019178,2,"2025-07-29T02:10:39.259",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832078,1753755039269,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.269",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832079,1753755039280,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.280",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832080,1753755039290,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.290",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832081,1753755039300,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832082,1753755039312,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.312",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832083,1753755039323,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.323",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832084,1753755039333,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.333",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832085,1753755039343,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.343",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832086,1753755039353,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.353",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832087,1753755039363,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.363",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832088,1753755039373,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.373",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832089,1753755039383,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.383",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832090,1753755039393,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.393",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832091,1753755039411,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.411",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832092,1753755039425,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.425",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832093,1753755039435,"fUST",-515.36918565,0.00019178,2,"2025-07-29T02:10:39.435",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832094,1753755039446,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.446",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832095,1753755039456,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.456",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832096,1753755039466,"fUST",-1326.66,0.00019178,2,"2025-07-29T02:10:39.466",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832097,1753755039477,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.477",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832098,1753755039487,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.487",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832099,1753755039496,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.496",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832100,1753755039507,"fUST",-463.84938887,0.00019178,2,"2025-07-29T02:10:39.507",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832101,1753755039517,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.517",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832102,1753755039527,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.527",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832103,1753755039536,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.536",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832104,1753755039546,"fUST",-740.33,0.00019178,2,"2025-07-29T02:10:39.546",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832105,1753755039557,"fUST",-584.22018677,0.00019178,2,"2025-07-29T02:10:39.557",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832107,1753755039568,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.568",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832108,1753755039579,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.579",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832109,1753755039588,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832110,1753755039598,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832111,1753755039608,"fUST",-460.89,0.00019178,2,"2025-07-29T02:10:39.608",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832112,1753755039618,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.618",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832113,1753755039630,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.630",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832114,1753755039643,"fUST",-478.48838928,0.00019178,2,"2025-07-29T02:10:39.643",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832115,1753755039653,"fUST",-463.56432003,0.00019178,2,"2025-07-29T02:10:39.653",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832116,1753755039663,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.663",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832117,1753755039675,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.675",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832118,1753755039685,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.685",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832119,1753755039696,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.696",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832120,1753755039706,"fUST",-463.36225663,0.00019178,2,"2025-07-29T02:10:39.706",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832121,1753755039719,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.719",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832122,1753755039730,"fUST",-459.0,0.00019178,2,"2025-07-29T02:10:39.730",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832123,1753755039740,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832124,1753755039751,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.751",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832125,1753755039760,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.760",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832126,1753755039771,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.771",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832128,1753755039781,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.781",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832130,1753755039791,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832132,1753755039801,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.801",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832134,1753755039813,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.813",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832136,1753755039824,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.824",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832138,1753755039833,"fUST",-478.91,0.00019178,2,"2025-07-29T02:10:39.833",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832140,1753755039843,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.843",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832142,1753755039853,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.853",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832144,1753755039863,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.863",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832146,1753755039873,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.873",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832148,1753755039882,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832150,1753755039892,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.892",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832152,1753755039902,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.902",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832154,1753755039911,"fUST",-463.27987226,0.00019178,2,"2025-07-29T02:10:39.911",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832156,1753755039921,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.921",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832158,1753755039931,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.931",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832160,1753755039940,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.940",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832162,1753755039950,"fUST",-416.06567115,0.00019178,2,"2025-07-29T02:10:39.950",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832164,1753755039959,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.959",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832166,1753755039969,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.969",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832168,1753755039979,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.979",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832170,1753755039988,"fUST",-664.25,0.00019178,2,"2025-07-29T02:10:39.988",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832172,1753755039998,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:39.998",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832174,1753755040009,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.009",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832176,1753755040019,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.019",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832178,1753755040029,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.029",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832180,1753755040039,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.039",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832182,1753755040049,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.049",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832184,1753755040059,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.059",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832186,1753755040069,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.069",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832188,1753755040080,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.080",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832190,1753755040090,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.090",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832192,1753755040100,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.100",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832194,1753755040110,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.110",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832196,1753755040119,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.119",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832198,1753755040130,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.130",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832200,1753755040139,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.139",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832202,1753755040149,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.149",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832204,1753755040159,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.159",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832206,1753755040169,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832208,1753755040179,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.179",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832210,1753755040188,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.188",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832212,1753755040199,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832214,1753755040209,"fUST",-462.96982431,0.00019178,2,"2025-07-29T02:10:40.209",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832216,1753755040219,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.219",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832218,1753755040228,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.228",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832220,1753755040238,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.238",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832222,1753755040248,"fUST",-465.58985355,0.00019178,2,"2025-07-29T02:10:40.248",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832224,1753755040259,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.259",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832226,1753755040268,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.268",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832228,1753755040278,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.278",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832230,1753755040289,"fUST",-1311.07,0.00019178,2,"2025-07-29T02:10:40.289",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832232,1753755040300,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832234,1753755040311,"fUST",-489.84,0.00019178,2,"2025-07-29T02:10:40.311",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832236,1753755040323,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.323",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832238,1753755040333,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.333",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832240,1753755040342,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.342",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832242,1753755040352,"fUST",-471.50099693,0.00019178,2,"2025-07-29T02:10:40.352",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832244,1753755040362,"fUST",-226.52208843,0.00019178,2,"2025-07-29T02:10:40.362",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832246,1753755040372,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.372",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832248,1753755040382,"fUST",-572.62295176,0.00019178,2,"2025-07-29T02:10:40.382",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832250,1753755040392,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.392",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832252,1753755040401,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.401",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832254,1753755040411,"fUST",-518.33497506,0.00019178,2,"2025-07-29T02:10:40.411",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832257,1753755040422,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.422",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832259,1753755040432,"fUST",-393.36010625,0.00019178,2,"2025-07-29T02:10:40.432",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832261,1753755040442,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.442",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832263,1753755040452,"fUST",-408.03078562,0.00019178,2,"2025-07-29T02:10:40.452",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832265,1753755040462,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.462",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832289,1753755040699,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.699",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832292,1753755040710,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.710",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832294,1753755040720,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.720",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832296,1753755040730,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.730",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832298,1753755040740,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832300,1753755040749,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.749",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832302,1753755040758,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.758",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832304,1753755040768,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.768",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832306,1753755040777,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.777",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832307,1753755040786,"fUST",-4057.2,0.00019178,2,"2025-07-29T02:10:40.786",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832309,1753755040796,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.796",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832311,1753755040805,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.805",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832313,1753755040816,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.816",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832315,1753755040826,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.826",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832317,1753755040835,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.835",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832319,1753755040845,"fUST",-461.21965808,0.00019178,2,"2025-07-29T02:10:40.845",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832321,1753755040856,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.856",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832323,1753755040865,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.865",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832325,1753755040874,"fUST",-461.77728921,0.00019178,2,"2025-07-29T02:10:40.874",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832327,1753755040883,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.883",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832329,1753755040892,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.892",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832331,1753755040902,"fUST",-621.58,0.00019178,2,"2025-07-29T02:10:40.902",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832333,1753755040911,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.911",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832335,1753755040920,"fUST",-461.96962268,0.00019178,2,"2025-07-29T02:10:40.920",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832337,1753755040930,"fUST",-178.48671199,0.00019178,2,"2025-07-29T02:10:40.930",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832339,1753755040940,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.940",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832341,1753755040949,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.949",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832343,1753755040958,"fUST",-467.58750791,0.00019178,2,"2025-07-29T02:10:40.958",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832345,1753755040967,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.967",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832347,1753755040977,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.977",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832349,1753755040986,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.986",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832351,1753755040995,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:40.995",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832353,1753755041005,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.005",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832354,1753755041014,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.014",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832356,1753755041023,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.023",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832358,1753755041033,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.033",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832360,1753755041043,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.043",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832362,1753755041052,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.052",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832365,1753755041062,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.062",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832367,1753755041072,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.072",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832368,1753755041082,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.082",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832370,1753755041091,"fUST",-694.99,0.00019178,2,"2025-07-29T02:10:41.091",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832372,1753755041101,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.101",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832374,1753755041111,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.111",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832377,1753755041122,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.122",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832379,1753755041133,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.133",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832381,1753755041142,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.142",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832383,1753755041152,"fUST",-501.7,0.00019178,2,"2025-07-29T02:10:41.152",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832385,1753755041161,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.161",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832386,1753755041171,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.171",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832388,1753755041180,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.180",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832390,1753755041190,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.190",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832392,1753755041202,"fUST",-672.37,0.00019178,2,"2025-07-29T02:10:41.202",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832394,1753755041214,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.214",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832397,1753755041235,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.235",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832399,1753755041245,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.245",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832401,1753755041255,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.255",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832403,1753755041265,"fUST",-462.35587766,0.00019178,2,"2025-07-29T02:10:41.265",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832405,1753755041274,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.274",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832407,1753755041284,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.284",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832409,1753755041294,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.294",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832411,1753755041303,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.303",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832413,1753755041313,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.313",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832414,1753755041322,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.322",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832416,1753755041331,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.331",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832419,1753755041341,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.341",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832420,1753755041351,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.351",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832422,1753755041360,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.360",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832424,1753755041371,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.371",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832426,1753755041380,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.380",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832428,1753755041390,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.390",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832430,1753755041400,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.400",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832432,1753755041409,"fUST",-470.35407382,0.00019178,2,"2025-07-29T02:10:41.409",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832434,1753755041419,"fUST",-519.75,0.00019178,2,"2025-07-29T02:10:41.419",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832436,1753755041428,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.428",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832438,1753755041438,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.438",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832440,1753755041447,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.447",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832442,1753755041457,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.457",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832444,1753755041466,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.466",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832446,1753755041475,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.475",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832448,1753755041484,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.484",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832450,1753755041493,"fUST",-2280.38,0.00019178,2,"2025-07-29T02:10:41.493",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832452,1753755041503,"fUST",-503.62,0.00019178,2,"2025-07-29T02:10:41.503",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832454,1753755041512,"fUST",-1575.63,0.00019178,2,"2025-07-29T02:10:41.512",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832456,1753755041522,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.522",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832458,1753755041531,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.531",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832460,1753755041541,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.541",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832462,1753755041551,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.551",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832464,1753755041560,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.560",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832466,1753755041571,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.571",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832468,1753755041581,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.581",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832470,1753755041591,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.591",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832472,1753755041602,"fUST",-232.25640767,0.00019178,2,"2025-07-29T02:10:41.602",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832474,1753755041612,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.612",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832476,1753755041622,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.622",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832478,1753755041633,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.633",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832480,1753755041644,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.644",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832482,1753755041653,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.653",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832484,1753755041663,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.663",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832486,1753755041674,"fUST",-770.62,0.00019178,2,"2025-07-29T02:10:41.674",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832488,1753755041683,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.683",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832490,1753755041692,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.692",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832492,1753755041703,"fUST",-723.15,0.00019178,2,"2025-07-29T02:10:41.703",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832494,1753755041714,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.714",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832496,1753755041723,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.723",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832498,1753755041732,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.732",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832500,1753755041742,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.742",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832502,1753755041751,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.751",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832504,1753755041761,"fUST",-465.3632205,0.00019178,2,"2025-07-29T02:10:41.761",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832506,1753755041770,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.770",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832508,1753755041780,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.780",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832510,1753755041789,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.789",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832512,1753755041799,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.799",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832514,1753755041808,"fUST",-462.6262964,0.00019178,2,"2025-07-29T02:10:41.808",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832515,1753755041819,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.819",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832517,1753755041829,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.829",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832519,1753755041839,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832521,1753755041849,"fUST",-2380.13,0.00019178,2,"2025-07-29T02:10:41.849",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832523,1753755041858,"fUST",-461.37080062,0.00019178,2,"2025-07-29T02:10:41.858",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832525,1753755041867,"fUST",-472.39,0.00019178,2,"2025-07-29T02:10:41.867",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832527,1753755041877,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.877",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832529,1753755041887,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.887",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832531,1753755041898,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.898",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832533,1753755041908,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.908",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832535,1753755041917,"fUST",-578.18,0.00019178,2,"2025-07-29T02:10:41.917",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832536,1753755041927,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.927",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832538,1753755041937,"fUST",-1619.07,0.00019178,2,"2025-07-29T02:10:41.937",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832540,1753755041947,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.947",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832542,1753755041957,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.957",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832544,1753755041967,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.967",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832546,1753755041976,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:41.976",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832548,1753755041986,"fUST",-5860.54,0.00019178,2,"2025-07-29T02:10:41.986",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832550,1753755042008,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.008",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832552,1753755042017,"fUST",-505.03,0.00019178,2,"2025-07-29T02:10:42.017",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832554,1753755042027,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.027",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832556,1753755042037,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.037",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832558,1753755042046,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.046",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832560,1753755042055,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832562,1753755042068,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.068",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832564,1753755042078,"fUST",-501.06,0.00019178,2,"2025-07-29T02:10:42.078",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832566,1753755042088,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.088",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832568,1753755042098,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.098",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832570,1753755042108,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.108",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832572,1753755042118,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.118",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832574,1753755042128,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.128",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832576,1753755042138,"fUST",-466.36909127,0.00019178,2,"2025-07-29T02:10:42.138",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832578,1753755042148,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.148",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832580,1753755042158,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.158",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832582,1753755042169,"fUST",-458.44593449,0.00019178,2,"2025-07-29T02:10:42.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832583,1753755042180,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.180",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832585,1753755042190,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.190",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832587,1753755042200,"fUST",-1446.29,0.00019178,2,"2025-07-29T02:10:42.200",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832590,1753755042219,"fUST",-516.06,0.00019178,2,"2025-07-29T02:10:42.219",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832591,1753755042230,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.230",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832593,1753755042239,"fUST",-1871.31,0.00019178,2,"2025-07-29T02:10:42.239",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832595,1753755042250,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.250",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832597,1753755042260,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.260",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832599,1753755042269,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.269",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832601,1753755042279,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.279",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832603,1753755042288,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.288",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832605,1753755042298,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.298",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832607,1753755042308,"fUST",-1550.07,0.00019178,2,"2025-07-29T02:10:42.308",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832609,1753755042320,"fUST",-551.74,0.00019178,2,"2025-07-29T02:10:42.320",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832611,1753755042331,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.331",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832613,1753755042340,"fUST",-765.66,0.00019178,2,"2025-07-29T02:10:42.340",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832615,1753755042350,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.350",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832617,1753755042359,"fUST",-461.71172734,0.00019178,2,"2025-07-29T02:10:42.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832620,1753755042369,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.369",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832622,1753755042378,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.378",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832623,1753755042387,"fUST",-431.76398239,0.00019178,2,"2025-07-29T02:10:42.387",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832625,1753755042398,"fUST",-1615.99,0.00019178,2,"2025-07-29T02:10:42.398",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832627,1753755042406,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.406",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832629,1753755042416,"fUST",-567.82,0.00019178,2,"2025-07-29T02:10:42.416",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832631,1753755042425,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.425",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832633,1753755042433,"fUST",-462.33532036,0.00019178,2,"2025-07-29T02:10:42.433",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832635,1753755042443,"fUST",-727.19,0.00019178,2,"2025-07-29T02:10:42.443",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832636,1753755042453,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.453",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832638,1753755042464,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.464",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832640,1753755042474,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.474",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832642,1753755042484,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.484",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832644,1753755042494,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.494",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832647,1753755042504,"fUST",-464.06392591,0.00019178,2,"2025-07-29T02:10:42.504",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832649,1753755042515,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.515",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832651,1753755042526,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.526",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832653,1753755042536,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.536",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832655,1753755042546,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.546",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832656,1753755042556,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.556",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832658,1753755042571,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.571",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832660,1753755042581,"fUST",-391.84257938,0.00019178,2,"2025-07-29T02:10:42.581",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832662,1753755042592,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.592",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832664,1753755042602,"fUST",-455.37497229,0.00019178,2,"2025-07-29T02:10:42.602",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832666,1753755042612,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.612",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832670,1753755042626,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.626",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832671,1753755042638,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.638",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832673,1753755042648,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.648",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832675,1753755042657,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.657",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832677,1753755042667,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.667",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832679,1753755042676,"fUST",-527.25,0.00019178,2,"2025-07-29T02:10:42.676",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832681,1753755042686,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.686",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832683,1753755042695,"fUST",-460.0,0.00019178,2,"2025-07-29T02:10:42.695",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832685,1753755042704,"fUST",-500.0,0.00019178,2,"2025-07-29T02:10:42.704",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832686,1753755042715,"fUST",-5000.0,0.00019178,2,"2025-07-29T02:10:42.715",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832688,1753755042726,"fUST",-279.900405,0.00019178,2,"2025-07-29T02:10:42.726",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832690,1753755042735,"fUST",-666.0,0.00019178,2,"2025-07-29T02:10:42.735",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832692,1753755042744,"fUST",-200.0,0.00019356,15,"2025-07-29T02:10:42.744",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832694,1753755042754,"fUST",-200.0,0.00019356,15,"2025-07-29T02:10:42.754",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832696,1753755042763,"fUST",-200.0,0.00019356,15,"2025-07-29T02:10:42.763",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832698,1753755042772,"fUST",-200.0,0.00019356,15,"2025-07-29T02:10:42.772",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832700,1753755042782,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.782",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832702,1753755042792,"fUST",-457.02906027,0.00019452,2,"2025-07-29T02:10:42.792",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832704,1753755042802,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.802",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832706,1753755042812,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.812",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832708,1753755042825,"fUST",-997.54,0.00019452,2,"2025-07-29T02:10:42.825",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832710,1753755042835,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.835",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832711,1753755042844,"fUST",-283.00393961,0.00019452,2,"2025-07-29T02:10:42.844",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832713,1753755042854,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.854",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832715,1753755042864,"fUST",-461.65963896,0.00019452,2,"2025-07-29T02:10:42.864",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832717,1753755042874,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.874",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832719,1753755042883,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.883",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832721,1753755042893,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.893",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832723,1753755042902,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.902",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832725,1753755042912,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.912",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832727,1753755042922,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.922",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832729,1753755042931,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.931",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832731,1753755042941,"fUST",-476.24977723,0.00019452,2,"2025-07-29T02:10:42.941",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832733,1753755042950,"fUST",-236.79421173,0.00019452,2,"2025-07-29T02:10:42.950",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832735,1753755042959,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.959",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832737,1753755042968,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.968",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832739,1753755042978,"fUST",-2061.92,0.00019452,2,"2025-07-29T02:10:42.978",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832741,1753755042986,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.986",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832743,1753755042996,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:42.996",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832745,1753755043006,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.006",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832747,1753755043015,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.015",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832748,1753755043025,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832750,1753755043035,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.035",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832752,1753755043044,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.044",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832754,1753755043054,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.054",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832756,1753755043066,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.066",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832758,1753755043075,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.075",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832760,1753755043085,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.085",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832762,1753755043094,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.094",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832764,1753755043103,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.103",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832766,1753755043112,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.112",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832768,1753755043122,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.122",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832770,1753755043131,"fUST",-466.02503233,0.00019452,2,"2025-07-29T02:10:43.131",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832772,1753755043141,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.141",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832774,1753755043151,"fUST",-339.29140121,0.00019452,2,"2025-07-29T02:10:43.151",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832776,1753755043160,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.160",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832777,1753755043170,"fUST",-466.54469587,0.00019452,2,"2025-07-29T02:10:43.170",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832779,1753755043180,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.180",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832781,1753755043190,"fUST",-261.73747813,0.00019452,2,"2025-07-29T02:10:43.190",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832783,1753755043200,"fUST",-164.26348748,0.00019452,2,"2025-07-29T02:10:43.200",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832785,1753755043209,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.209",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832787,1753755043218,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.218",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832789,1753755043229,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.229",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832791,1753755043239,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.239",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832793,1753755043248,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.248",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832795,1753755043258,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.258",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832797,1753755043267,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.267",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832798,1753755043284,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.284",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832799,1753755043298,"fUST",-464.58479247,0.00019452,2,"2025-07-29T02:10:43.298",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832800,1753755043308,"fUST",-1326.66,0.00019452,2,"2025-07-29T02:10:43.308",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832801,1753755043320,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.320",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832802,1753755043330,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.330",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832803,1753755043339,"fUST",-464.29891029,0.00019452,2,"2025-07-29T02:10:43.339",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832804,1753755043349,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.349",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832805,1753755043359,"fUST",-466.88179882,0.00019452,2,"2025-07-29T02:10:43.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832806,1753755043369,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.369",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832807,1753755043378,"fUST",-740.33,0.00019452,2,"2025-07-29T02:10:43.378",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832808,1753755043388,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.388",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832809,1753755043398,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.398",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832810,1753755043407,"fUST",-444.60619409,0.00019452,2,"2025-07-29T02:10:43.407",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832811,1753755043417,"fUST",-460.89,0.00019452,2,"2025-07-29T02:10:43.417",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832812,1753755043427,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.427",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832813,1753755043436,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.436",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832814,1753755043445,"fUST",-463.10183999,0.00019452,2,"2025-07-29T02:10:43.445",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832815,1753755043454,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.454",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832816,1753755043464,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.464",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832817,1753755043473,"fUST",-456.81655624,0.00019452,2,"2025-07-29T02:10:43.473",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832818,1753755043483,"fUST",-465.06817194,0.00019452,2,"2025-07-29T02:10:43.483",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832819,1753755043493,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.493",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832820,1753755043502,"fUST",-340.56360507,0.00019452,2,"2025-07-29T02:10:43.502",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832821,1753755043512,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.512",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832822,1753755043521,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.521",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832823,1753755043531,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.531",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832824,1753755043540,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.540",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832825,1753755043549,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.549",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832826,1753755043559,"fUST",-463.68620313,0.00019452,2,"2025-07-29T02:10:43.559",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832827,1753755043571,"fUST",-478.91,0.00019452,2,"2025-07-29T02:10:43.571",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832829,1753755043580,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.580",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832830,1753755043590,"fUST",-528.92959852,0.00019452,2,"2025-07-29T02:10:43.590",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832832,1753755043601,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.601",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832834,1753755043611,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.611",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832836,1753755043620,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.620",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832838,1753755043630,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.630",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832840,1753755043643,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.643",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832842,1753755043652,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.652",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832844,1753755043661,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.661",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832846,1753755043671,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.671",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832848,1753755043680,"fUST",-664.25,0.00019452,2,"2025-07-29T02:10:43.680",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832850,1753755043689,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.689",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832852,1753755043699,"fUST",-462.32364681,0.00019452,2,"2025-07-29T02:10:43.699",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832854,1753755043711,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.711",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832856,1753755043721,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.721",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832858,1753755043731,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832859,1753755043740,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832860,1753755043750,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.750",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832862,1753755043759,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.759",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832864,1753755043769,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.769",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832866,1753755043779,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.779",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832868,1753755043788,"fUST",-464.43264746,0.00019452,2,"2025-07-29T02:10:43.788",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832870,1753755043798,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.798",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832871,1753755043807,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.807",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832873,1753755043818,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.818",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832875,1753755043828,"fUST",-489.65785052,0.00019452,2,"2025-07-29T02:10:43.828",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832877,1753755043837,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.837",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832879,1753755043847,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.847",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832881,1753755043856,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.856",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832883,1753755043866,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.866",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832884,1753755043875,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.875",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832886,1753755043885,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.885",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832888,1753755043894,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.894",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832890,1753755043905,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.905",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832892,1753755043915,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.915",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832894,1753755043924,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.924",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832896,1753755043934,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.934",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832898,1753755043943,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.943",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832900,1753755043953,"fUST",-489.84,0.00019452,2,"2025-07-29T02:10:43.953",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832902,1753755043963,"fUST",-1311.07,0.00019452,2,"2025-07-29T02:10:43.963",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832904,1753755043973,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.973",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832906,1753755043982,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.982",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832908,1753755043992,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:43.992",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832909,1753755044001,"fUST",-461.27967992,0.00019452,2,"2025-07-29T02:10:44.001",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832911,1753755044011,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.011",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832913,1753755044021,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.021",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832915,1753755044031,"fUST",-463.72357155,0.00019452,2,"2025-07-29T02:10:44.031",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832917,1753755044040,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.040",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832919,1753755044049,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.049",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832921,1753755044058,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.058",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832923,1753755044070,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.070",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832925,1753755044079,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.079",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832927,1753755044088,"fUST",-462.55046782,0.00019452,2,"2025-07-29T02:10:44.088",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832929,1753755044098,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.098",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832931,1753755044108,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.108",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832933,1753755044118,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.118",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832934,1753755044127,"fUST",-316.45903582,0.00019452,2,"2025-07-29T02:10:44.127",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832936,1753755044136,"fUST",-4057.2,0.00019452,2,"2025-07-29T02:10:44.136",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832938,1753755044147,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.147",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832940,1753755044156,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.156",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832942,1753755044165,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.165",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832944,1753755044176,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.176",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832945,1753755044186,"fUST",-462.89098442,0.00019452,2,"2025-07-29T02:10:44.186",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832947,1753755044195,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.195",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832949,1753755044204,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.204",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832951,1753755044214,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.214",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832952,1753755044223,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.223",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832954,1753755044233,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.233",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832956,1753755044243,"fUST",-621.58,0.00019452,2,"2025-07-29T02:10:44.243",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832958,1753755044252,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.252",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832960,1753755044262,"fUST",-266.13110123,0.00019452,2,"2025-07-29T02:10:44.262",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832962,1753755044272,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.272",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832964,1753755044282,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.282",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832966,1753755044292,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.292",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832968,1753755044301,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.301",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832985,1753755044481,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.481",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832987,1753755044492,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.492",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832989,1753755044502,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.502",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832991,1753755044511,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.511",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832992,1753755044520,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.520",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832994,1753755044529,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.529",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832996,1753755044539,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.539",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375832998,1753755044548,"fUST",-694.99,0.00019452,2,"2025-07-29T02:10:44.548",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833000,1753755044558,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.558",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833002,1753755044569,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833004,1753755044579,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.579",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833006,1753755044589,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.589",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833008,1753755044598,"fUST",-501.7,0.00019452,2,"2025-07-29T02:10:44.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833009,1753755044608,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.608",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833011,1753755044617,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.617",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833013,1753755044627,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.627",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833015,1753755044640,"fUST",-672.37,0.00019452,2,"2025-07-29T02:10:44.640",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833016,1753755044649,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.649",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833018,1753755044659,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.659",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833020,1753755044669,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.669",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833022,1753755044680,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.680",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833024,1753755044690,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.690",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833026,1753755044699,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.699",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833028,1753755044710,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.710",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833030,1753755044720,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.720",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833031,1753755044730,"fUST",-493.48910538,0.00019452,2,"2025-07-29T02:10:44.730",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833033,1753755044739,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.739",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833035,1753755044750,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.750",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833037,1753755044760,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.760",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833039,1753755044769,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.769",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833041,1753755044778,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.778",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833043,1753755044788,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.788",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833045,1753755044797,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.797",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833047,1753755044806,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.806",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833048,1753755044817,"fUST",-519.75,0.00019452,2,"2025-07-29T02:10:44.817",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833050,1753755044828,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.828",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833052,1753755044838,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.838",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833054,1753755044848,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.848",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833056,1753755044858,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.858",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833058,1753755044867,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.867",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833060,1753755044877,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.877",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833062,1753755044886,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.886",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833064,1753755044895,"fUST",-2280.38,0.00019452,2,"2025-07-29T02:10:44.895",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833065,1753755044904,"fUST",-503.62,0.00019452,2,"2025-07-29T02:10:44.904",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833067,1753755044914,"fUST",-1575.63,0.00019452,2,"2025-07-29T02:10:44.914",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833069,1753755044924,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.924",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833071,1753755044933,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.933",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833073,1753755044943,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.943",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833075,1753755044953,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.953",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833077,1753755044963,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.963",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833079,1753755044972,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.972",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833081,1753755044982,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:44.982",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833083,1753755044991,"fUST",-166.78602182,0.00019452,2,"2025-07-29T02:10:44.991",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833085,1753755045001,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.001",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833087,1753755045011,"fUST",-464.42192824,0.00019452,2,"2025-07-29T02:10:45.011",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833088,1753755045020,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.020",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833090,1753755045031,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.031",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833092,1753755045041,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.041",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833094,1753755045050,"fUST",-770.62,0.00019452,2,"2025-07-29T02:10:45.050",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833096,1753755045059,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.059",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833098,1753755045071,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.071",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833100,1753755045080,"fUST",-723.15,0.00019452,2,"2025-07-29T02:10:45.080",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833102,1753755045090,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.090",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833104,1753755045099,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.099",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833105,1753755045109,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.109",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833107,1753755045119,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.119",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833109,1753755045128,"fUST",-463.14875079,0.00019452,2,"2025-07-29T02:10:45.128",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833111,1753755045138,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.138",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833113,1753755045147,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.147",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833115,1753755045157,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.157",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833117,1753755045170,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.170",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833119,1753755045179,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.179",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833121,1753755045189,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.189",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833123,1753755045199,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833125,1753755045209,"fUST",-2380.13,0.00019452,2,"2025-07-29T02:10:45.209",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833127,1753755045219,"fUST",-472.39,0.00019452,2,"2025-07-29T02:10:45.219",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833149,1753755045437,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.437",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833151,1753755045447,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.447",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833153,1753755045456,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.456",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833155,1753755045466,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.466",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833157,1753755045476,"fUST",-578.18,0.00019452,2,"2025-07-29T02:10:45.476",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833159,1753755045486,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.486",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833160,1753755045495,"fUST",-1619.07,0.00019452,2,"2025-07-29T02:10:45.495",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833162,1753755045505,"fUST",-464.62487903,0.00019452,2,"2025-07-29T02:10:45.505",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833164,1753755045515,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.515",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833166,1753755045524,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.524",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833168,1753755045534,"fUST",-5860.54,0.00019452,2,"2025-07-29T02:10:45.534",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833170,1753755045544,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.544",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833172,1753755045553,"fUST",-505.03,0.00019452,2,"2025-07-29T02:10:45.553",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833174,1753755045563,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.563",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833176,1753755045573,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.573",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833178,1753755045582,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.582",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833180,1753755045592,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.592",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833182,1753755045601,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.601",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833184,1753755045611,"fUST",-501.06,0.00019452,2,"2025-07-29T02:10:45.611",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833185,1753755045620,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.620",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833187,1753755045631,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.631",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833189,1753755045644,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.644",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833191,1753755045654,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.654",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833193,1753755045665,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.665",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833195,1753755045677,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.677",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833197,1753755045686,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.686",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833199,1753755045695,"fUST",-1446.29,0.00019452,2,"2025-07-29T02:10:45.695",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833201,1753755045704,"fUST",-516.06,0.00019452,2,"2025-07-29T02:10:45.704",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833203,1753755045715,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.715",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833205,1753755045725,"fUST",-1871.31,0.00019452,2,"2025-07-29T02:10:45.725",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833207,1753755045734,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.734",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833209,1753755045743,"fUST",-328.4636397,0.00019452,2,"2025-07-29T02:10:45.743",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833211,1753755045753,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.753",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833212,1753755045762,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.762",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833214,1753755045771,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.771",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833216,1753755045781,"fUST",-1550.07,0.00019452,2,"2025-07-29T02:10:45.781",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833218,1753755045790,"fUST",-551.74,0.00019452,2,"2025-07-29T02:10:45.790",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833220,1753755045800,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833222,1753755045809,"fUST",-765.66,0.00019452,2,"2025-07-29T02:10:45.809",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833224,1753755045820,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.820",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833226,1753755045829,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.829",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833228,1753755045839,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833230,1753755045849,"fUST",-1615.99,0.00019452,2,"2025-07-29T02:10:45.849",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833232,1753755045859,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.859",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833234,1753755045868,"fUST",-567.82,0.00019452,2,"2025-07-29T02:10:45.868",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833236,1753755045877,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.877",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833238,1753755045887,"fUST",-727.19,0.00019452,2,"2025-07-29T02:10:45.887",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833240,1753755045896,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.896",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833242,1753755045905,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.905",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833243,1753755045915,"fUST",-461.67551966,0.00019452,2,"2025-07-29T02:10:45.915",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833245,1753755045924,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.924",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833247,1753755045933,"fUST",-296.63634825,0.00019452,2,"2025-07-29T02:10:45.933",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833249,1753755045943,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.943",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833251,1753755045952,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.952",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833253,1753755045962,"fUST",-461.29578883,0.00019452,2,"2025-07-29T02:10:45.962",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833255,1753755045972,"fUST",-547.99866152,0.00019452,2,"2025-07-29T02:10:45.972",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833257,1753755045982,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.982",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833259,1753755045991,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:45.991",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833261,1753755046001,"fUST",-396.32042496,0.00019452,2,"2025-07-29T02:10:46.001",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833263,1753755046010,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:46.010",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833265,1753755046019,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:46.019",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833266,1753755046029,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:46.029",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833268,1753755046038,"fUST",-527.25,0.00019452,2,"2025-07-29T02:10:46.038",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833270,1753755046048,"fUST",-460.0,0.00019452,2,"2025-07-29T02:10:46.048",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833272,1753755046058,"fUST",-500.0,0.00019473,2,"2025-07-29T02:10:46.058",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833274,1753755046068,"fUST",-500.72104158,0.00019473,2,"2025-07-29T02:10:46.068",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833276,1753755046078,"fUST",-503.84649585,0.00019473,2,"2025-07-29T02:10:46.078",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833278,1753755046088,"fUST",-500.90390723,0.00019473,2,"2025-07-29T02:10:46.088",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833280,1753755046099,"fUST",-500.71229568,0.00019473,2,"2025-07-29T02:10:46.099",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833282,1753755046108,"fUST",-500.87495184,0.00019473,2,"2025-07-29T02:10:46.108",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833284,1753755046117,"fUST",-504.35309638,0.00019473,2,"2025-07-29T02:10:46.117",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833287,1753755046127,"fUST",-502.28358784,0.00019473,2,"2025-07-29T02:10:46.127",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833290,1753755046137,"fUST",-500.9656945,0.00019473,2,"2025-07-29T02:10:46.137",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833292,1753755046147,"fUST",-501.73872246,0.00019473,2,"2025-07-29T02:10:46.147",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833294,1753755046156,"fUST",-984.79209584,0.00019584,2,"2025-07-29T02:10:46.156",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833295,1753755046165,"fUST",-464.05610341,0.00019726,2,"2025-07-29T02:10:46.165",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833297,1753755046175,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.175",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833299,1753755046184,"fUST",-997.54,0.00019726,2,"2025-07-29T02:10:46.184",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833301,1753755046195,"fUST",-529.71072008,0.00019726,2,"2025-07-29T02:10:46.195",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833303,1753755046204,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.204",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833304,1753755046214,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.214",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833305,1753755046224,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.224",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833306,1753755046236,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.236",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833307,1753755046256,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.256",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833308,1753755046266,"fUST",-465.36574311,0.00019726,2,"2025-07-29T02:10:46.266",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833309,1753755046276,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.276",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833310,1753755046286,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.286",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833311,1753755046295,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.295",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833312,1753755046305,"fUST",-2061.92,0.00019726,2,"2025-07-29T02:10:46.305",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833313,1753755046314,"fUST",-463.56157266,0.00019726,2,"2025-07-29T02:10:46.314",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833315,1753755046323,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.323",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833317,1753755046332,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.332",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833319,1753755046342,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.342",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833320,1753755046351,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.351",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833322,1753755046361,"fUST",-462.49825127,0.00019726,2,"2025-07-29T02:10:46.361",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833324,1753755046370,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.370",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833326,1753755046380,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.380",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833328,1753755046390,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.390",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833330,1753755046399,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.399",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833332,1753755046409,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.409",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833334,1753755046418,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.418",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833336,1753755046427,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.427",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833338,1753755046437,"fUST",-463.64834083,0.00019726,2,"2025-07-29T02:10:46.437",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833340,1753755046446,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.446",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833342,1753755046455,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.455",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833344,1753755046465,"fUST",-463.30973023,0.00019726,2,"2025-07-29T02:10:46.465",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833346,1753755046474,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.474",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833348,1753755046484,"fUST",-464.25073,0.00019726,2,"2025-07-29T02:10:46.484",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833350,1753755046493,"fUST",-213.14581027,0.00019726,2,"2025-07-29T02:10:46.493",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833352,1753755046503,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.503",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833354,1753755046513,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.513",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833356,1753755046522,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.522",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833358,1753755046532,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.532",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833360,1753755046542,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.542",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833362,1753755046551,"fUST",-467.82381552,0.00019726,2,"2025-07-29T02:10:46.551",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833364,1753755046561,"fUST",-1326.66,0.00019726,2,"2025-07-29T02:10:46.561",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833366,1753755046570,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.570",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833368,1753755046580,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.580",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833370,1753755046590,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.590",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833372,1753755046599,"fUST",-162.67292324,0.00019726,2,"2025-07-29T02:10:46.599",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833374,1753755046608,"fUST",-740.33,0.00019726,2,"2025-07-29T02:10:46.608",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833376,1753755046618,"fUST",-508.18216135,0.00019726,2,"2025-07-29T02:10:46.618",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833378,1753755046628,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.628",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833379,1753755046641,"fUST",-460.89,0.00019726,2,"2025-07-29T02:10:46.641",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833381,1753755046650,"fUST",-463.43428763,0.00019726,2,"2025-07-29T02:10:46.650",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833383,1753755046660,"fUST",-464.8031635,0.00019726,2,"2025-07-29T02:10:46.660",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833385,1753755046669,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.669",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833387,1753755046679,"fUST",-466.36213536,0.00019726,2,"2025-07-29T02:10:46.679",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833389,1753755046688,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.688",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833391,1753755046698,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.698",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833393,1753755046708,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.708",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833395,1753755046719,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.719",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833397,1753755046728,"fUST",-207.83819858,0.00019726,2,"2025-07-29T02:10:46.728",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833399,1753755046737,"fUST",-478.91,0.00019726,2,"2025-07-29T02:10:46.737",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833401,1753755046747,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.747",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833403,1753755046756,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.756",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833405,1753755046766,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.766",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833407,1753755046775,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.775",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833409,1753755046785,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.785",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833411,1753755046794,"fUST",-461.94072444,0.00019726,2,"2025-07-29T02:10:46.794",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833413,1753755046803,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.803",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833415,1753755046814,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.814",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833417,1753755046823,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.823",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833419,1753755046833,"fUST",-664.25,0.00019726,2,"2025-07-29T02:10:46.833",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833421,1753755046842,"fUST",-288.62443375,0.00019726,2,"2025-07-29T02:10:46.842",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833422,1753755046852,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.852",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833424,1753755046861,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.861",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833426,1753755046871,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.871",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833428,1753755046880,"fUST",-401.62842738,0.00019726,2,"2025-07-29T02:10:46.880",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833430,1753755046889,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833432,1753755046898,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.898",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833434,1753755046908,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.908",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833436,1753755046917,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.917",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833438,1753755046926,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.926",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833440,1753755046935,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.935",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833442,1753755046945,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.945",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833444,1753755046954,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.954",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833446,1753755046963,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.963",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833448,1753755046973,"fUST",-329.89337639,0.00019726,2,"2025-07-29T02:10:46.973",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833450,1753755046982,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.982",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833452,1753755046991,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:46.991",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833454,1753755047000,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.000",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833456,1753755047010,"fUST",-469.63974907,0.00019726,2,"2025-07-29T02:10:47.010",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833458,1753755047019,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.019",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833460,1753755047028,"fUST",-473.41383789,0.00019726,2,"2025-07-29T02:10:47.028",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833462,1753755047038,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.038",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833464,1753755047047,"fUST",-489.84,0.00019726,2,"2025-07-29T02:10:47.047",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833466,1753755047056,"fUST",-1311.07,0.00019726,2,"2025-07-29T02:10:47.056",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833468,1753755047067,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.067",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833470,1753755047078,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.078",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833472,1753755047087,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.087",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833474,1753755047098,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.098",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833476,1753755047107,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.107",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833478,1753755047116,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.116",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833479,1753755047126,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.126",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833482,1753755047136,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.136",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833484,1753755047146,"fUST",-158.89072065,0.00019726,2,"2025-07-29T02:10:47.146",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833485,1753755047155,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.155",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833487,1753755047164,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.164",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833489,1753755047174,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.174",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833491,1753755047184,"fUST",-4057.2,0.00019726,2,"2025-07-29T02:10:47.184",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833493,1753755047194,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.194",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833495,1753755047203,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.203",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833497,1753755047213,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.213",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833499,1753755047222,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.222",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833501,1753755047232,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.232",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833503,1753755047241,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.241",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833505,1753755047251,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.251",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833507,1753755047261,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.261",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833509,1753755047271,"fUST",-621.58,0.00019726,2,"2025-07-29T02:10:47.271",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833511,1753755047280,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.280",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833513,1753755047290,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.290",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833515,1753755047300,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833517,1753755047309,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.309",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833519,1753755047322,"fUST",-543.18304701,0.00019726,2,"2025-07-29T02:10:47.322",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833521,1753755047331,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.331",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833523,1753755047341,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.341",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833525,1753755047350,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.350",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833527,1753755047360,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.360",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833529,1753755047369,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.369",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833531,1753755047379,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.379",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833533,1753755047388,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.388",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833535,1753755047397,"fUST",-694.99,0.00019726,2,"2025-07-29T02:10:47.397",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833537,1753755047407,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.407",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833539,1753755047417,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.417",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833541,1753755047426,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.426",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833542,1753755047436,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.436",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833544,1753755047445,"fUST",-501.7,0.00019726,2,"2025-07-29T02:10:47.445",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833546,1753755047454,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.454",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833548,1753755047463,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.463",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833550,1753755047473,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.473",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833552,1753755047483,"fUST",-672.37,0.00019726,2,"2025-07-29T02:10:47.483",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833554,1753755047492,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.492",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833556,1753755047503,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.503",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833558,1753755047512,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.512",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833560,1753755047522,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.522",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833562,1753755047532,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.532",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833564,1753755047541,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.541",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833566,1753755047550,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.550",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833568,1753755047560,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.560",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833570,1753755047571,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.571",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833572,1753755047580,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.580",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833574,1753755047589,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.589",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833576,1753755047599,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.599",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833578,1753755047608,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.608",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833580,1753755047618,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.618",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833582,1753755047628,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.628",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833584,1753755047639,"fUST",-519.75,0.00019726,2,"2025-07-29T02:10:47.639",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833586,1753755047649,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.649",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833588,1753755047658,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.658",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833590,1753755047667,"fUST",-463.76818386,0.00019726,2,"2025-07-29T02:10:47.667",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833592,1753755047678,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.678",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833594,1753755047687,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.687",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833596,1753755047696,"fUST",-156.87123587,0.00019726,2,"2025-07-29T02:10:47.696",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833598,1753755047707,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.707",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833600,1753755047718,"fUST",-2280.38,0.00019726,2,"2025-07-29T02:10:47.718",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833602,1753755047727,"fUST",-503.62,0.00019726,2,"2025-07-29T02:10:47.727",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833604,1753755047737,"fUST",-1575.63,0.00019726,2,"2025-07-29T02:10:47.737",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833606,1753755047746,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.746",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833607,1753755047755,"fUST",-190.47388493,0.00019726,2,"2025-07-29T02:10:47.755",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833609,1753755047764,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.764",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833611,1753755047774,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.774",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833613,1753755047783,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.783",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833615,1753755047792,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.792",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833617,1753755047801,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.801",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833619,1753755047811,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.811",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833621,1753755047820,"fUST",-464.60663523,0.00019726,2,"2025-07-29T02:10:47.820",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833623,1753755047829,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.829",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833625,1753755047839,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833627,1753755047848,"fUST",-770.62,0.00019726,2,"2025-07-29T02:10:47.848",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833629,1753755047858,"fUST",-723.15,0.00019726,2,"2025-07-29T02:10:47.858",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833631,1753755047867,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.867",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833633,1753755047877,"fUST",-369.22815066,0.00019726,2,"2025-07-29T02:10:47.877",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833635,1753755047886,"fUST",-527.57354801,0.00019726,2,"2025-07-29T02:10:47.886",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833637,1753755047896,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.896",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833639,1753755047906,"fUST",-575.97609992,0.00019726,2,"2025-07-29T02:10:47.906",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833641,1753755047915,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.915",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833643,1753755047924,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.924",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833645,1753755047934,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.934",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833661,1753755047944,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:47.944",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833664,1753755048103,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.103",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833666,1753755048113,"fUST",-157.51340759,0.00019726,2,"2025-07-29T02:10:48.113",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833668,1753755048122,"fUST",-2380.13,0.00019726,2,"2025-07-29T02:10:48.122",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833670,1753755048132,"fUST",-472.39,0.00019726,2,"2025-07-29T02:10:48.132",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833672,1753755048142,"fUST",-467.35681721,0.00019726,2,"2025-07-29T02:10:48.142",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833674,1753755048152,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.152",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833676,1753755048162,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.162",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833678,1753755048171,"fUST",-578.18,0.00019726,2,"2025-07-29T02:10:48.171",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833680,1753755048181,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.181",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833682,1753755048190,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.190",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833684,1753755048200,"fUST",-1619.07,0.00019726,2,"2025-07-29T02:10:48.200",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833686,1753755048209,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.209",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833688,1753755048220,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.220",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833690,1753755048231,"fUST",-5860.54,0.00019726,2,"2025-07-29T02:10:48.231",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833692,1753755048240,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.240",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833694,1753755048249,"fUST",-505.03,0.00019726,2,"2025-07-29T02:10:48.249",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833696,1753755048259,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.259",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833698,1753755048270,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.270",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833700,1753755048280,"fUST",-462.61036104,0.00019726,2,"2025-07-29T02:10:48.280",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833702,1753755048290,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.290",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833704,1753755048300,"fUST",-501.06,0.00019726,2,"2025-07-29T02:10:48.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833706,1753755048310,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.310",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833708,1753755048320,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.320",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833709,1753755048329,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.329",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833711,1753755048339,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.339",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833713,1753755048349,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.349",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833715,1753755048359,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833717,1753755048368,"fUST",-1446.29,0.00019726,2,"2025-07-29T02:10:48.368",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833719,1753755048379,"fUST",-516.06,0.00019726,2,"2025-07-29T02:10:48.379",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833721,1753755048388,"fUST",-1871.31,0.00019726,2,"2025-07-29T02:10:48.388",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833723,1753755048398,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.398",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833725,1753755048408,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.408",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833727,1753755048417,"fUST",-1550.07,0.00019726,2,"2025-07-29T02:10:48.417",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833729,1753755048427,"fUST",-551.74,0.00019726,2,"2025-07-29T02:10:48.427",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833731,1753755048436,"fUST",-765.66,0.00019726,2,"2025-07-29T02:10:48.436",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833733,1753755048446,"fUST",-315.72108645,0.00019726,2,"2025-07-29T02:10:48.446",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833735,1753755048456,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.456",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833737,1753755048465,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.465",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833739,1753755048475,"fUST",-1615.99,0.00019726,2,"2025-07-29T02:10:48.475",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833741,1753755048485,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.485",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833743,1753755048495,"fUST",-567.82,0.00019726,2,"2025-07-29T02:10:48.495",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833745,1753755048504,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.504",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833747,1753755048513,"fUST",-727.19,0.00019726,2,"2025-07-29T02:10:48.513",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833749,1753755048523,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.523",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833751,1753755048532,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.532",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833753,1753755048542,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.542",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833755,1753755048552,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.552",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833757,1753755048562,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.562",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833759,1753755048572,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.572",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833761,1753755048582,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.582",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833763,1753755048592,"fUST",-460.0,0.00019726,2,"2025-07-29T02:10:48.592",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833765,1753755048603,"fUST",-500.0,0.00019773,2,"2025-07-29T02:10:48.603",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833767,1753755048614,"fUST",-1000.0,0.000198,6,"2025-07-29T02:10:48.614",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833769,1753755048623,"fUST",-151.0,0.000198,2,"2025-07-29T02:10:48.623",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833771,1753755048636,"fUST",-151.0,0.000199,2,"2025-07-29T02:10:48.636",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833773,1753755048649,"fUST",-504.02442396,0.00019973,2,"2025-07-29T02:10:48.649",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833775,1753755048658,"fUST",-500.0,0.00019973,2,"2025-07-29T02:10:48.658",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833777,1753755048668,"fUST",-507.01081272,0.00019973,2,"2025-07-29T02:10:48.668",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833780,1753755048679,"fUST",-500.0,0.00019973,2,"2025-07-29T02:10:48.679",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833782,1753755048689,"fUST",-500.0,0.00019973,2,"2025-07-29T02:10:48.689",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833784,1753755048698,"fUST",-500.0,0.00019973,2,"2025-07-29T02:10:48.698",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833786,1753755048708,"fUST",-500.0,0.00019973,2,"2025-07-29T02:10:48.708",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833788,1753755048720,"fUST",-500.0,0.00019973,2,"2025-07-29T02:10:48.720",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833790,1753755048730,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.730",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833792,1753755048740,"fUST",-406.18951343,0.0002,2,"2025-07-29T02:10:48.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833794,1753755048749,"fUST",-997.54,0.0002,2,"2025-07-29T02:10:48.749",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833796,1753755048759,"fUST",-465.37787497,0.0002,2,"2025-07-29T02:10:48.759",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833798,1753755048768,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.768",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833800,1753755048778,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.778",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833801,1753755048787,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.787",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833804,1753755048797,"fUST",-601.43046983,0.0002,2,"2025-07-29T02:10:48.797",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833806,1753755048809,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.809",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833808,1753755048820,"fUST",-448.27908609,0.0002,2,"2025-07-29T02:10:48.820",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833810,1753755048829,"fUST",-2061.92,0.0002,2,"2025-07-29T02:10:48.829",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833812,1753755048839,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833814,1753755048849,"fUST",-280.66267025,0.0002,2,"2025-07-29T02:10:48.849",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833816,1753755048858,"fUST",-576.80708773,0.0002,2,"2025-07-29T02:10:48.858",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833818,1753755048868,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.868",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833820,1753755048877,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.877",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833822,1753755048887,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.887",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833824,1753755048896,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.896",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833825,1753755048907,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.907",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833827,1753755048917,"fUST",-465.61557557,0.0002,2,"2025-07-29T02:10:48.917",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833829,1753755048926,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.926",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833831,1753755048937,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.937",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833833,1753755048947,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.947",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833835,1753755048957,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.957",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833837,1753755048967,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.967",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833839,1753755048977,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:48.977",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833841,1753755048987,"fUST",-207.97518582,0.0002,2,"2025-07-29T02:10:48.987",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833843,1753755048996,"fUST",-469.24068319,0.0002,2,"2025-07-29T02:10:48.996",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833845,1753755049006,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.006",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833847,1753755049016,"fUST",-1326.66,0.0002,2,"2025-07-29T02:10:49.016",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833849,1753755049025,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833851,1753755049036,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.036",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833853,1753755049046,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.046",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833855,1753755049055,"fUST",-740.33,0.0002,2,"2025-07-29T02:10:49.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833857,1753755049066,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.066",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833859,1753755049076,"fUST",-460.89,0.0002,2,"2025-07-29T02:10:49.076",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833861,1753755049085,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.085",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833863,1753755049095,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.095",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833865,1753755049106,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.106",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833867,1753755049115,"fUST",-466.13213713,0.0002,2,"2025-07-29T02:10:49.115",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833869,1753755049125,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.125",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833871,1753755049135,"fUST",-478.91,0.0002,2,"2025-07-29T02:10:49.135",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833873,1753755049145,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.145",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833875,1753755049155,"fUST",-530.10996507,0.0002,2,"2025-07-29T02:10:49.155",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833877,1753755049165,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.165",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833879,1753755049175,"fUST",-169.60272768,0.0002,2,"2025-07-29T02:10:49.175",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833881,1753755049184,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.184",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833883,1753755049194,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.194",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833885,1753755049204,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.204",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833887,1753755049214,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.214",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833889,1753755049224,"fUST",-664.25,0.0002,2,"2025-07-29T02:10:49.224",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833891,1753755049236,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.236",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833893,1753755049246,"fUST",-254.76777445,0.0002,2,"2025-07-29T02:10:49.246",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833895,1753755049257,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.257",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833897,1753755049266,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.266",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833899,1753755049275,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.275",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833901,1753755049285,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.285",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833903,1753755049295,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.295",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833904,1753755049304,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.304",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833906,1753755049314,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.314",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833908,1753755049324,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.324",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833910,1753755049334,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.334",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833912,1753755049344,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.344",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833914,1753755049354,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.354",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833917,1753755049363,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.363",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833919,1753755049372,"fUST",-393.29310321,0.0002,2,"2025-07-29T02:10:49.372",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833921,1753755049382,"fUST",-489.84,0.0002,2,"2025-07-29T02:10:49.382",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833923,1753755049391,"fUST",-1311.07,0.0002,2,"2025-07-29T02:10:49.391",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833925,1753755049401,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.401",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833927,1753755049410,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.410",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833929,1753755049420,"fUST",-504.45068755,0.0002,2,"2025-07-29T02:10:49.420",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833931,1753755049430,"fUST",-468.26229708,0.0002,2,"2025-07-29T02:10:49.430",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833933,1753755049439,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.439",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833934,1753755049449,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.449",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833937,1753755049459,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.459",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833939,1753755049468,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.468",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833941,1753755049478,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.478",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833942,1753755049487,"fUST",-4057.2,0.0002,2,"2025-07-29T02:10:49.487",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833944,1753755049496,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.496",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833946,1753755049506,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833948,1753755049516,"fUST",-435.22072442,0.0002,2,"2025-07-29T02:10:49.516",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833950,1753755049525,"fUST",-485.17729785,0.0002,2,"2025-07-29T02:10:49.525",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833952,1753755049535,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.535",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833954,1753755049546,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.546",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833956,1753755049556,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.556",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833958,1753755049569,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833960,1753755049579,"fUST",-621.58,0.0002,2,"2025-07-29T02:10:49.579",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833962,1753755049588,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833964,1753755049598,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833966,1753755049607,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.607",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833968,1753755049617,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.617",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833970,1753755049626,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.626",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833972,1753755049637,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.637",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833974,1753755049648,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.648",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833976,1753755049658,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.658",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833978,1753755049667,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.667",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833980,1753755049678,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.678",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833982,1753755049688,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.688",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833983,1753755049698,"fUST",-694.99,0.0002,2,"2025-07-29T02:10:49.698",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833985,1753755049709,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.709",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833987,1753755049721,"fUST",-455.24095248,0.0002,2,"2025-07-29T02:10:49.721",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833989,1753755049731,"fUST",-501.7,0.0002,2,"2025-07-29T02:10:49.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833991,1753755049742,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.742",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833993,1753755049751,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.751",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833995,1753755049761,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.761",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833997,1753755049770,"fUST",-672.37,0.0002,2,"2025-07-29T02:10:49.770",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375833999,1753755049780,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.780",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834001,1753755049790,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.790",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834003,1753755049800,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834005,1753755049809,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.809",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834007,1753755049821,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.821",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834009,1753755049830,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.830",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834011,1753755049840,"fUST",-464.6650665,0.0002,2,"2025-07-29T02:10:49.840",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834013,1753755049850,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.850",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834015,1753755049859,"fUST",-466.45621179,0.0002,2,"2025-07-29T02:10:49.859",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834017,1753755049869,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.869",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834019,1753755049880,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.880",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834021,1753755049890,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.890",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834023,1753755049899,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.899",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834025,1753755049909,"fUST",-519.75,0.0002,2,"2025-07-29T02:10:49.909",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834027,1753755049918,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.918",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834029,1753755049928,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.928",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834031,1753755049938,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.938",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834033,1753755049948,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.948",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834035,1753755049958,"fUST",-2280.38,0.0002,2,"2025-07-29T02:10:49.958",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834037,1753755049968,"fUST",-503.62,0.0002,2,"2025-07-29T02:10:49.968",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834039,1753755049977,"fUST",-1575.63,0.0002,2,"2025-07-29T02:10:49.977",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834041,1753755049986,"fUST",-463.10790426,0.0002,2,"2025-07-29T02:10:49.986",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834043,1753755049996,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:49.996",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834045,1753755050005,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.005",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834046,1753755050015,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.015",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834048,1753755050025,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834050,1753755050035,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.035",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834052,1753755050045,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.045",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834054,1753755050055,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834056,1753755050066,"fUST",-770.62,0.0002,2,"2025-07-29T02:10:50.066",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834058,1753755050076,"fUST",-723.15,0.0002,2,"2025-07-29T02:10:50.076",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834060,1753755050085,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.085",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834062,1753755050096,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.096",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834064,1753755050106,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.106",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834066,1753755050117,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.117",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834068,1753755050127,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.127",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834070,1753755050137,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.137",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834072,1753755050148,"fUST",-2380.13,0.0002,2,"2025-07-29T02:10:50.148",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834074,1753755050158,"fUST",-472.39,0.0002,2,"2025-07-29T02:10:50.158",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834076,1753755050168,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.168",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834078,1753755050178,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.178",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834080,1753755050189,"fUST",-578.18,0.0002,2,"2025-07-29T02:10:50.189",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834082,1753755050199,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834084,1753755050209,"fUST",-1619.07,0.0002,2,"2025-07-29T02:10:50.209",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834086,1753755050219,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.219",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834088,1753755050229,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.229",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834090,1753755050240,"fUST",-5860.54,0.0002,2,"2025-07-29T02:10:50.240",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834092,1753755050250,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.250",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834094,1753755050262,"fUST",-505.03,0.0002,2,"2025-07-29T02:10:50.262",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834097,1753755050272,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.272",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834098,1753755050282,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.282",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834100,1753755050292,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.292",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834102,1753755050302,"fUST",-501.06,0.0002,2,"2025-07-29T02:10:50.302",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834104,1753755050311,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.311",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834106,1753755050324,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.324",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834108,1753755050334,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.334",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834110,1753755050344,"fUST",-477.52127414,0.0002,2,"2025-07-29T02:10:50.344",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834112,1753755050354,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.354",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834114,1753755050364,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.364",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834116,1753755050374,"fUST",-1446.29,0.0002,2,"2025-07-29T02:10:50.374",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834118,1753755050383,"fUST",-516.06,0.0002,2,"2025-07-29T02:10:50.383",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834120,1753755050394,"fUST",-1871.31,0.0002,2,"2025-07-29T02:10:50.394",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834122,1753755050404,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.404",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834124,1753755050414,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.414",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834126,1753755050424,"fUST",-1550.07,0.0002,2,"2025-07-29T02:10:50.424",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834128,1753755050434,"fUST",-551.74,0.0002,2,"2025-07-29T02:10:50.434",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834130,1753755050444,"fUST",-765.66,0.0002,2,"2025-07-29T02:10:50.444",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834132,1753755050453,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.453",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834134,1753755050463,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.463",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834135,1753755050473,"fUST",-1615.99,0.0002,2,"2025-07-29T02:10:50.473",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834138,1753755050484,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.484",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834139,1753755050494,"fUST",-567.82,0.0002,2,"2025-07-29T02:10:50.494",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834141,1753755050504,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.504",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834143,1753755050515,"fUST",-727.19,0.0002,2,"2025-07-29T02:10:50.515",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834145,1753755050525,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.525",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834147,1753755050536,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.536",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834149,1753755050545,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.545",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834151,1753755050555,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.555",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834153,1753755050568,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.568",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834155,1753755050578,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.578",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834157,1753755050588,"fUST",-460.0,0.0002,2,"2025-07-29T02:10:50.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834158,1753755050598,"fUST",-841.06558547,0.00020002,2,"2025-07-29T02:10:50.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834159,1753755050608,"fUST",-12637.12721421,0.00020002,2,"2025-07-29T02:10:50.608",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834160,1753755050618,"fUST",-214.91980558,0.00020002,2,"2025-07-29T02:10:50.618",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834161,1753755050628,"fUST",-160.0,0.00020013,2,"2025-07-29T02:10:50.628",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834162,1753755050640,"fUST",-160.0,0.00020013,2,"2025-07-29T02:10:50.640",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834163,1753755050650,"fUST",-312.16666667,0.00020013,2,"2025-07-29T02:10:50.650",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834164,1753755050659,"fUST",-160.0,0.00020013,2,"2025-07-29T02:10:50.659",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834165,1753755050669,"fUST",-216.06083566,0.00020013,2,"2025-07-29T02:10:50.669",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834166,1753755050679,"fUST",-454.6043428,0.00020013,2,"2025-07-29T02:10:50.679",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834167,1753755050689,"fUST",-160.0,0.00020013,2,"2025-07-29T02:10:50.689",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834168,1753755050699,"fUST",-160.0,0.00020013,2,"2025-07-29T02:10:50.699",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834170,1753755050709,"fUST",-160.0,0.00020013,2,"2025-07-29T02:10:50.709",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834171,1753755050721,"fUST",-160.0,0.00020013,2,"2025-07-29T02:10:50.721",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834173,1753755050731,"fUST",-231.34820253,0.00020013,2,"2025-07-29T02:10:50.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834175,1753755050741,"fUST",-1000.0,0.00020021,2,"2025-07-29T02:10:50.741",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834177,1753755050751,"fUST",-3236.33533662,0.00020136,2,"2025-07-29T02:10:50.751",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834179,1753755050760,"fUST",-158.77995048,0.00020136,2,"2025-07-29T02:10:50.760",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834180,1753755050770,"fUST",-23810.57919042,0.00020136,2,"2025-07-29T02:10:50.770",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834182,1753755050780,"fUST",-153.76381461,0.00020187,2,"2025-07-29T02:10:50.780",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834185,1753755050791,"fUST",-222.915586,0.00020187,2,"2025-07-29T02:10:50.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834186,1753755050801,"fUST",-984.79209584,0.00020189,2,"2025-07-29T02:10:50.801",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834188,1753755050811,"fUST",-588.00670403,0.00020273,2,"2025-07-29T02:10:50.811",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834190,1753755050823,"fUST",-997.54,0.00020273,2,"2025-07-29T02:10:50.823",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834192,1753755050834,"fUST",-464.30695093,0.00020273,2,"2025-07-29T02:10:50.834",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834194,1753755050844,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.844",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834196,1753755050854,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.854",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834198,1753755050865,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.865",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834200,1753755050875,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.875",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834202,1753755050885,"fUST",-2061.92,0.00020273,2,"2025-07-29T02:10:50.885",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834204,1753755050894,"fUST",-464.6774423,0.00020273,2,"2025-07-29T02:10:50.894",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834206,1753755050903,"fUST",-511.40957941,0.00020273,2,"2025-07-29T02:10:50.903",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834208,1753755050914,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.914",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834210,1753755050923,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.923",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834212,1753755050933,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.933",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834214,1753755050943,"fUST",-586.23895211,0.00020273,2,"2025-07-29T02:10:50.943",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834216,1753755050953,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.953",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834218,1753755050963,"fUST",-471.62233797,0.00020273,2,"2025-07-29T02:10:50.963",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834220,1753755050972,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.972",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834222,1753755050982,"fUST",-1326.66,0.00020273,2,"2025-07-29T02:10:50.982",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834224,1753755050992,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:50.992",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834226,1753755051001,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.001",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834228,1753755051012,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.012",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834230,1753755051021,"fUST",-740.33,0.00020273,2,"2025-07-29T02:10:51.021",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834232,1753755051031,"fUST",-281.98128384,0.00020273,2,"2025-07-29T02:10:51.031",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834234,1753755051041,"fUST",-460.89,0.00020273,2,"2025-07-29T02:10:51.041",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834236,1753755051051,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.051",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834238,1753755051061,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.061",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834240,1753755051073,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.073",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834242,1753755051083,"fUST",-464.43303059,0.00020273,2,"2025-07-29T02:10:51.083",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834244,1753755051092,"fUST",-478.91,0.00020273,2,"2025-07-29T02:10:51.092",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834246,1753755051102,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.102",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834247,1753755051111,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.111",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834249,1753755051121,"fUST",-458.44885623,0.00020273,2,"2025-07-29T02:10:51.121",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834251,1753755051131,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.131",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834253,1753755051140,"fUST",-187.2576027,0.00020273,2,"2025-07-29T02:10:51.140",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834255,1753755051150,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.150",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834257,1753755051159,"fUST",-664.25,0.00020273,2,"2025-07-29T02:10:51.159",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834259,1753755051169,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834275,1753755051326,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.326",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834277,1753755051338,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.338",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834279,1753755051348,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.348",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834281,1753755051358,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.358",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834283,1753755051368,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.368",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834285,1753755051378,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.378",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834286,1753755051388,"fUST",-552.56667317,0.00020273,2,"2025-07-29T02:10:51.388",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834288,1753755051398,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.398",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834290,1753755051408,"fUST",-436.47510739,0.00020273,2,"2025-07-29T02:10:51.408",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834292,1753755051418,"fUST",-489.84,0.00020273,2,"2025-07-29T02:10:51.418",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834294,1753755051428,"fUST",-1311.07,0.00020273,2,"2025-07-29T02:10:51.428",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834296,1753755051437,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.437",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834298,1753755051447,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.447",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834300,1753755051457,"fUST",-234.15247166,0.00020273,2,"2025-07-29T02:10:51.457",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834302,1753755051466,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.466",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834304,1753755051476,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.476",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834306,1753755051485,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.485",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834308,1753755051495,"fUST",-4057.2,0.00020273,2,"2025-07-29T02:10:51.495",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834310,1753755051506,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834312,1753755051516,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.516",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834314,1753755051525,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.525",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834316,1753755051534,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.534",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834318,1753755051544,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.544",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834320,1753755051554,"fUST",-621.58,0.00020273,2,"2025-07-29T02:10:51.554",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834322,1753755051564,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.564",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834324,1753755051577,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.577",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834326,1753755051586,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.586",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834328,1753755051595,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.595",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834330,1753755051604,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.604",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834332,1753755051614,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.614",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834334,1753755051623,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.623",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834336,1753755051636,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.636",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834338,1753755051645,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.645",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834340,1753755051655,"fUST",-694.99,0.00020273,2,"2025-07-29T02:10:51.655",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834342,1753755051664,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.664",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834344,1753755051674,"fUST",-501.7,0.00020273,2,"2025-07-29T02:10:51.674",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834345,1753755051684,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.684",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834347,1753755051693,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.693",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834349,1753755051703,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.703",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834351,1753755051714,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.714",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834353,1753755051724,"fUST",-672.37,0.00020273,2,"2025-07-29T02:10:51.724",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834355,1753755051736,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.736",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834357,1753755051746,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.746",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834359,1753755051756,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.756",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834361,1753755051765,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.765",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834363,1753755051774,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.774",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834365,1753755051784,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.784",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834367,1753755051794,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.794",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834369,1753755051804,"fUST",-466.23202035,0.00020273,2,"2025-07-29T02:10:51.804",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834371,1753755051817,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.817",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834373,1753755051830,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.830",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834375,1753755051839,"fUST",-519.75,0.00020273,2,"2025-07-29T02:10:51.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834377,1753755051849,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.849",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834379,1753755051858,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.858",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834381,1753755051868,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.868",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834383,1753755051878,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.878",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834385,1753755051888,"fUST",-2280.38,0.00020273,2,"2025-07-29T02:10:51.888",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834387,1753755051897,"fUST",-503.62,0.00020273,2,"2025-07-29T02:10:51.897",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834389,1753755051907,"fUST",-1575.63,0.00020273,2,"2025-07-29T02:10:51.907",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834391,1753755051917,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.917",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834393,1753755051926,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.926",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834395,1753755051935,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.935",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834397,1753755051945,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.945",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834399,1753755051955,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.955",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834401,1753755051964,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.964",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834403,1753755051973,"fUST",-770.62,0.00020273,2,"2025-07-29T02:10:51.973",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834405,1753755051984,"fUST",-723.15,0.00020273,2,"2025-07-29T02:10:51.984",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834407,1753755051993,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:51.993",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834409,1753755052003,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.003",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834411,1753755052013,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.013",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834413,1753755052023,"fUST",-466.51538751,0.00020273,2,"2025-07-29T02:10:52.023",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834415,1753755052033,"fUST",-463.58039612,0.00020273,2,"2025-07-29T02:10:52.033",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834416,1753755052043,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.043",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834418,1753755052054,"fUST",-2380.13,0.00020273,2,"2025-07-29T02:10:52.054",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834420,1753755052063,"fUST",-472.39,0.00020273,2,"2025-07-29T02:10:52.063",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834422,1753755052075,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.075",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834424,1753755052088,"fUST",-578.18,0.00020273,2,"2025-07-29T02:10:52.088",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834426,1753755052098,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.098",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834428,1753755052108,"fUST",-1619.07,0.00020273,2,"2025-07-29T02:10:52.108",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834430,1753755052118,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.118",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834432,1753755052127,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.127",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834434,1753755052138,"fUST",-5860.54,0.00020273,2,"2025-07-29T02:10:52.138",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834436,1753755052148,"fUST",-468.93859922,0.00020273,2,"2025-07-29T02:10:52.148",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834438,1753755052158,"fUST",-505.03,0.00020273,2,"2025-07-29T02:10:52.158",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834440,1753755052168,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.168",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834442,1753755052177,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.177",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834444,1753755052187,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.187",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834446,1753755052197,"fUST",-463.30510584,0.00020273,2,"2025-07-29T02:10:52.197",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834448,1753755052207,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.207",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834450,1753755052216,"fUST",-501.06,0.00020273,2,"2025-07-29T02:10:52.216",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834451,1753755052226,"fUST",-463.75741096,0.00020273,2,"2025-07-29T02:10:52.226",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834453,1753755052235,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.235",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834455,1753755052245,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.245",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834457,1753755052254,"fUST",-1446.29,0.00020273,2,"2025-07-29T02:10:52.254",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834459,1753755052265,"fUST",-516.06,0.00020273,2,"2025-07-29T02:10:52.265",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834461,1753755052275,"fUST",-1871.31,0.00020273,2,"2025-07-29T02:10:52.275",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834463,1753755052285,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.285",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834465,1753755052295,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.295",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834467,1753755052304,"fUST",-1550.07,0.00020273,2,"2025-07-29T02:10:52.304",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834469,1753755052314,"fUST",-551.74,0.00020273,2,"2025-07-29T02:10:52.314",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834471,1753755052326,"fUST",-765.66,0.00020273,2,"2025-07-29T02:10:52.326",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834473,1753755052336,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.336",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834475,1753755052346,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.346",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834477,1753755052355,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.355",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834479,1753755052365,"fUST",-567.82,0.00020273,2,"2025-07-29T02:10:52.365",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834481,1753755052375,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.375",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834483,1753755052385,"fUST",-1615.99,0.00020273,2,"2025-07-29T02:10:52.385",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834485,1753755052395,"fUST",-727.19,0.00020273,2,"2025-07-29T02:10:52.395",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834487,1753755052404,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.404",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834489,1753755052415,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.415",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834491,1753755052424,"fUST",-440.0,0.00020273,2,"2025-07-29T02:10:52.424",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834493,1753755052433,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.433",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834495,1753755052443,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.443",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834497,1753755052452,"fUST",-460.0,0.00020273,2,"2025-07-29T02:10:52.452",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834499,1753755052462,"fUST",-501.72687444,0.00020321,2,"2025-07-29T02:10:52.462",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834501,1753755052471,"fUST",-829.52,0.00020438,3,"2025-07-29T02:10:52.471",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834502,1753755052480,"fUST",-414.76,0.00020438,3,"2025-07-29T02:10:52.480",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834504,1753755052490,"fUST",-508.44969364,0.00020521,2,"2025-07-29T02:10:52.490",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834507,1753755052500,"fUST",-1000.0,0.00020521,2,"2025-07-29T02:10:52.500",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834508,1753755052510,"fUST",-1009.14387867,0.00020521,2,"2025-07-29T02:10:52.510",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834510,1753755052520,"fUST",-1014.56090527,0.00020521,2,"2025-07-29T02:10:52.520",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834512,1753755052529,"fUST",-1000.0,0.00020521,2,"2025-07-29T02:10:52.529",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834514,1753755052539,"fUST",-1000.0,0.00020521,2,"2025-07-29T02:10:52.539",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834516,1753755052549,"fUST",-151.0,0.00020547,2,"2025-07-29T02:10:52.549",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834518,1753755052559,"fUST",-151.0,0.00020547,2,"2025-07-29T02:10:52.559",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834520,1753755052574,"fUST",-997.54,0.00020547,2,"2025-07-29T02:10:52.574",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834522,1753755052584,"fUST",-549.313696,0.00020547,2,"2025-07-29T02:10:52.584",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834524,1753755052593,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.593",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834526,1753755052604,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.604",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834528,1753755052614,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.614",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834530,1753755052624,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.624",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834532,1753755052635,"fUST",-2061.92,0.00020547,2,"2025-07-29T02:10:52.635",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834534,1753755052647,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.647",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834536,1753755052657,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.657",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834538,1753755052667,"fUST",-158.62398829,0.00020547,2,"2025-07-29T02:10:52.667",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834541,1753755052677,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.677",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834542,1753755052687,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.687",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834544,1753755052697,"fUST",-1326.66,0.00020547,2,"2025-07-29T02:10:52.697",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834546,1753755052707,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.707",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834549,1753755052720,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.720",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834550,1753755052730,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.730",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834552,1753755052739,"fUST",-740.33,0.00020547,2,"2025-07-29T02:10:52.739",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834554,1753755052748,"fUST",-460.89,0.00020547,2,"2025-07-29T02:10:52.748",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834556,1753755052758,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.758",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834558,1753755052767,"fUST",-478.91,0.00020547,2,"2025-07-29T02:10:52.767",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834561,1753755052785,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.785",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834564,1753755052800,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834566,1753755052815,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.815",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834568,1753755052830,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.830",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834571,1753755052841,"fUST",-664.25,0.00020547,2,"2025-07-29T02:10:52.841",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834573,1753755052856,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.856",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834575,1753755052870,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.870",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834578,1753755052884,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.884",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834580,1753755052899,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.899",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834583,1753755052914,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.914",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834585,1753755052927,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.927",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834587,1753755052942,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.942",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834590,1753755052957,"fUST",-407.63402983,0.00020547,2,"2025-07-29T02:10:52.957",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834592,1753755052971,"fUST",-1311.07,0.00020547,2,"2025-07-29T02:10:52.971",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834593,1753755052983,"fUST",-489.84,0.00020547,2,"2025-07-29T02:10:52.983",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834594,1753755052998,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:52.998",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834595,1753755053010,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.010",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834596,1753755053023,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.023",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834597,1753755053039,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.039",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834598,1753755053051,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.051",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834599,1753755053065,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.065",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834600,1753755053077,"fUST",-4057.2,0.00020547,2,"2025-07-29T02:10:53.077",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834601,1753755053088,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.088",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834602,1753755053102,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.102",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834603,1753755053113,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.113",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834604,1753755053127,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.127",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834605,1753755053141,"fUST",-621.58,0.00020547,2,"2025-07-29T02:10:53.141",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834606,1753755053155,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.155",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834607,1753755053169,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834608,1753755053184,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.184",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834609,1753755053200,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.200",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834610,1753755053216,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.216",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834611,1753755053230,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.230",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834612,1753755053241,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.241",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834613,1753755053251,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.251",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834615,1753755053263,"fUST",-694.99,0.00020547,2,"2025-07-29T02:10:53.263",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834616,1753755053276,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.276",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834618,1753755053292,"fUST",-501.7,0.00020547,2,"2025-07-29T02:10:53.292",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834621,1753755053306,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.306",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834623,1753755053318,"fUST",-469.66996714,0.00020547,2,"2025-07-29T02:10:53.318",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834625,1753755053330,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.330",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834627,1753755053343,"fUST",-672.37,0.00020547,2,"2025-07-29T02:10:53.343",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834629,1753755053355,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.355",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834632,1753755053370,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.370",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834634,1753755053383,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.383",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834636,1753755053395,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.395",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834638,1753755053406,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.406",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834640,1753755053418,"fUST",-363.09443268,0.00020547,2,"2025-07-29T02:10:53.418",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834642,1753755053430,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.430",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834644,1753755053441,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.441",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834647,1753755053454,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.454",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834649,1753755053466,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.466",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834651,1753755053478,"fUST",-519.75,0.00020547,2,"2025-07-29T02:10:53.478",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834653,1753755053490,"fUST",-468.64273921,0.00020547,2,"2025-07-29T02:10:53.490",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834655,1753755053502,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.502",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834658,1753755053516,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.516",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834660,1753755053528,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.528",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834662,1753755053540,"fUST",-2280.38,0.00020547,2,"2025-07-29T02:10:53.540",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834664,1753755053552,"fUST",-503.62,0.00020547,2,"2025-07-29T02:10:53.552",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834667,1753755053564,"fUST",-1575.63,0.00020547,2,"2025-07-29T02:10:53.564",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834669,1753755053577,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.577",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834671,1753755053590,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.590",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834674,1753755053601,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.601",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834676,1753755053613,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.613",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834678,1753755053625,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.625",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834680,1753755053640,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.640",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834682,1753755053652,"fUST",-770.62,0.00020547,2,"2025-07-29T02:10:53.652",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834684,1753755053665,"fUST",-723.15,0.00020547,2,"2025-07-29T02:10:53.665",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834687,1753755053679,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.679",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834689,1753755053692,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.692",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834691,1753755053704,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.704",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834693,1753755053717,"fUST",-2380.13,0.00020547,2,"2025-07-29T02:10:53.717",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834695,1753755053729,"fUST",-472.39,0.00020547,2,"2025-07-29T02:10:53.729",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834697,1753755053741,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.741",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834700,1753755053753,"fUST",-578.18,0.00020547,2,"2025-07-29T02:10:53.753",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834702,1753755053764,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.764",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834704,1753755053778,"fUST",-1619.07,0.00020547,2,"2025-07-29T02:10:53.778",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834706,1753755053789,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.789",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834708,1753755053802,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.802",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834711,1753755053815,"fUST",-5860.54,0.00020547,2,"2025-07-29T02:10:53.815",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834713,1753755053827,"fUST",-505.03,0.00020547,2,"2025-07-29T02:10:53.827",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834715,1753755053839,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834717,1753755053851,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.851",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834719,1753755053863,"fUST",-467.46191031,0.00020547,2,"2025-07-29T02:10:53.863",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834722,1753755053875,"fUST",-501.06,0.00020547,2,"2025-07-29T02:10:53.875",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834724,1753755053886,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.886",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834726,1753755053899,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.899",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834728,1753755053911,"fUST",-1446.29,0.00020547,2,"2025-07-29T02:10:53.911",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834730,1753755053922,"fUST",-516.06,0.00020547,2,"2025-07-29T02:10:53.922",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834733,1753755053935,"fUST",-1871.31,0.00020547,2,"2025-07-29T02:10:53.935",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834735,1753755053947,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.947",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834737,1753755053959,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:53.959",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834739,1753755053971,"fUST",-1550.07,0.00020547,2,"2025-07-29T02:10:53.971",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834741,1753755053983,"fUST",-551.74,0.00020547,2,"2025-07-29T02:10:53.983",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834744,1753755053995,"fUST",-765.66,0.00020547,2,"2025-07-29T02:10:53.995",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834746,1753755054007,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:54.007",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834748,1753755054019,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:54.019",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834751,1753755054034,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:54.034",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834753,1753755054046,"fUST",-567.82,0.00020547,2,"2025-07-29T02:10:54.046",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834755,1753755054058,"fUST",-440.85262255,0.00020547,2,"2025-07-29T02:10:54.058",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834757,1753755054070,"fUST",-1615.99,0.00020547,2,"2025-07-29T02:10:54.070",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834759,1753755054083,"fUST",-727.19,0.00020547,2,"2025-07-29T02:10:54.083",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834762,1753755054095,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:54.095",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834764,1753755054108,"fUST",-464.00308993,0.00020547,2,"2025-07-29T02:10:54.108",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834766,1753755054120,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:54.120",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834768,1753755054132,"fUST",-460.0,0.00020547,2,"2025-07-29T02:10:54.132",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834771,1753755054144,"fUST",-160.0,0.00020555,2,"2025-07-29T02:10:54.144",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834773,1753755054161,"fUST",-791.89605778,0.00020568,2,"2025-07-29T02:10:54.161",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834775,1753755054174,"fUST",-173.784,0.00020593,2,"2025-07-29T02:10:54.174",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834777,1753755054187,"fUST",-154.32137,0.00020603,2,"2025-07-29T02:10:54.187",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834779,1753755054199,"fUST",-352.0,0.00020785,2,"2025-07-29T02:10:54.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834782,1753755054211,"fUST",-984.79209584,0.00020795,2,"2025-07-29T02:10:54.211",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834784,1753755054224,"fUST",-151.0,0.00020821,2,"2025-07-29T02:10:54.224",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834786,1753755054236,"fUST",-997.54,0.00020821,2,"2025-07-29T02:10:54.236",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834788,1753755054248,"fUST",-152.343391,0.00020821,2,"2025-07-29T02:10:54.248",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834790,1753755054259,"fUST",-267.336701,0.00020821,2,"2025-07-29T02:10:54.259",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834792,1753755054271,"fUST",-267.336701,0.00020821,2,"2025-07-29T02:10:54.271",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834795,1753755054286,"fUST",-151.0,0.00020821,2,"2025-07-29T02:10:54.286",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834797,1753755054297,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.297",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834799,1753755054309,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.309",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834801,1753755054321,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.321",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834803,1753755054334,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.334",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834805,1753755054346,"fUST",-2061.92,0.00020821,2,"2025-07-29T02:10:54.346",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834808,1753755054358,"fUST",-479.76363087,0.00020821,2,"2025-07-29T02:10:54.358",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834810,1753755054370,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.370",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834812,1753755054382,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.382",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834814,1753755054394,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.394",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834817,1753755054407,"fUST",-1326.66,0.00020821,2,"2025-07-29T02:10:54.407",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834819,1753755054419,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.419",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834821,1753755054431,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.431",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834823,1753755054444,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.444",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834826,1753755054455,"fUST",-740.33,0.00020821,2,"2025-07-29T02:10:54.455",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834828,1753755054467,"fUST",-460.89,0.00020821,2,"2025-07-29T02:10:54.467",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834830,1753755054480,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.480",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834832,1753755054495,"fUST",-478.91,0.00020821,2,"2025-07-29T02:10:54.495",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834835,1753755054507,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.507",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834837,1753755054519,"fUST",-324.60871888,0.00020821,2,"2025-07-29T02:10:54.519",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834839,1753755054532,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.532",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834841,1753755054544,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.544",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834864,1753755054767,"fUST",-664.25,0.00020821,2,"2025-07-29T02:10:54.767",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834867,1753755054782,"fUST",-471.92498589,0.00020821,2,"2025-07-29T02:10:54.782",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834869,1753755054792,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.792",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834871,1753755054802,"fUST",-469.98702605,0.00020821,2,"2025-07-29T02:10:54.802",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834872,1753755054811,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.811",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834874,1753755054821,"fUST",-466.47247173,0.00020821,2,"2025-07-29T02:10:54.821",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834876,1753755054832,"fUST",-432.16421492,0.00020821,2,"2025-07-29T02:10:54.832",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834878,1753755054842,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.842",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834880,1753755054851,"fUST",-1311.07,0.00020821,2,"2025-07-29T02:10:54.851",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834882,1753755054860,"fUST",-489.84,0.00020821,2,"2025-07-29T02:10:54.860",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834884,1753755054870,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.870",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834886,1753755054879,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.879",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834888,1753755054889,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834890,1753755054899,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.899",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834892,1753755054908,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.908",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834894,1753755054917,"fUST",-566.46456251,0.00020821,2,"2025-07-29T02:10:54.917",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834896,1753755054927,"fUST",-4057.2,0.00020821,2,"2025-07-29T02:10:54.927",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834898,1753755054937,"fUST",-468.28582491,0.00020821,2,"2025-07-29T02:10:54.937",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834900,1753755054946,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.946",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834902,1753755054955,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.955",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834904,1753755054965,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.965",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834906,1753755054974,"fUST",-621.58,0.00020821,2,"2025-07-29T02:10:54.974",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834907,1753755054984,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:54.984",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834909,1753755054994,"fUST",-438.43369676,0.00020821,2,"2025-07-29T02:10:54.994",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834911,1753755055004,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.004",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834913,1753755055013,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.013",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834915,1753755055023,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.023",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834917,1753755055033,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.033",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834919,1753755055043,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.043",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834921,1753755055052,"fUST",-471.90905699,0.00020821,2,"2025-07-29T02:10:55.052",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834923,1753755055062,"fUST",-151.0,0.00020821,2,"2025-07-29T02:10:55.062",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834925,1753755055071,"fUST",-694.99,0.00020821,2,"2025-07-29T02:10:55.071",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834927,1753755055082,"fUST",-267.87760546,0.00020821,2,"2025-07-29T02:10:55.082",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834929,1753755055091,"fUST",-501.7,0.00020821,2,"2025-07-29T02:10:55.091",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834931,1753755055101,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.101",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834933,1753755055112,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.112",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834935,1753755055121,"fUST",-672.37,0.00020821,2,"2025-07-29T02:10:55.121",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834937,1753755055130,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.130",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834939,1753755055140,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.140",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834941,1753755055149,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.149",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834942,1753755055159,"fUST",-203.05501029,0.00020821,2,"2025-07-29T02:10:55.159",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834944,1753755055168,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.168",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834946,1753755055178,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.178",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834948,1753755055188,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.188",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834950,1753755055197,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.197",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834952,1753755055207,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.207",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834954,1753755055216,"fUST",-519.75,0.00020821,2,"2025-07-29T02:10:55.216",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834956,1753755055225,"fUST",-555.00328478,0.00020821,2,"2025-07-29T02:10:55.225",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834958,1753755055234,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.234",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834960,1753755055244,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.244",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834962,1753755055254,"fUST",-2280.38,0.00020821,2,"2025-07-29T02:10:55.254",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834964,1753755055264,"fUST",-503.62,0.00020821,2,"2025-07-29T02:10:55.264",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834966,1753755055273,"fUST",-1575.63,0.00020821,2,"2025-07-29T02:10:55.273",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834968,1753755055283,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.283",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834970,1753755055292,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.292",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834972,1753755055302,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.302",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834974,1753755055312,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.312",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834976,1753755055321,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.321",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834978,1753755055332,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.332",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834980,1753755055341,"fUST",-770.62,0.00020821,2,"2025-07-29T02:10:55.341",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834982,1753755055350,"fUST",-723.15,0.00020821,2,"2025-07-29T02:10:55.350",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834984,1753755055360,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.360",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834986,1753755055370,"fUST",-471.18258806,0.00020821,2,"2025-07-29T02:10:55.370",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834988,1753755055379,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.379",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834990,1753755055389,"fUST",-2380.13,0.00020821,2,"2025-07-29T02:10:55.389",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834992,1753755055398,"fUST",-472.39,0.00020821,2,"2025-07-29T02:10:55.398",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834994,1753755055408,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.408",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834996,1753755055417,"fUST",-578.18,0.00020821,2,"2025-07-29T02:10:55.417",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375834998,1753755055427,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.427",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835000,1753755055436,"fUST",-1619.07,0.00020821,2,"2025-07-29T02:10:55.436",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835001,1753755055446,"fUST",-372.42501981,0.00020821,2,"2025-07-29T02:10:55.446",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835004,1753755055456,"fUST",-504.35843271,0.00020821,2,"2025-07-29T02:10:55.456",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835006,1753755055465,"fUST",-5860.54,0.00020821,2,"2025-07-29T02:10:55.465",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835008,1753755055475,"fUST",-505.03,0.00020821,2,"2025-07-29T02:10:55.475",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835010,1753755055484,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.484",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835012,1753755055494,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.494",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835014,1753755055504,"fUST",-501.06,0.00020821,2,"2025-07-29T02:10:55.504",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835016,1753755055513,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.513",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835018,1753755055523,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.523",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835020,1753755055533,"fUST",-1446.29,0.00020821,2,"2025-07-29T02:10:55.533",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835022,1753755055543,"fUST",-516.06,0.00020821,2,"2025-07-29T02:10:55.543",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835024,1753755055552,"fUST",-151.535887,0.00020821,2,"2025-07-29T02:10:55.552",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835025,1753755055562,"fUST",-1871.31,0.00020821,2,"2025-07-29T02:10:55.562",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835027,1753755055571,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.571",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835029,1753755055582,"fUST",-151.0,0.00020821,2,"2025-07-29T02:10:55.582",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835031,1753755055591,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.591",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835033,1753755055602,"fUST",-151.0,0.00020821,2,"2025-07-29T02:10:55.602",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835035,1753755055612,"fUST",-1550.07,0.00020821,2,"2025-07-29T02:10:55.612",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835038,1753755055622,"fUST",-551.74,0.00020821,2,"2025-07-29T02:10:55.622",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835039,1753755055632,"fUST",-765.66,0.00020821,2,"2025-07-29T02:10:55.632",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835041,1753755055645,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.645",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835043,1753755055655,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.655",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835045,1753755055664,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.664",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835047,1753755055675,"fUST",-567.82,0.00020821,2,"2025-07-29T02:10:55.675",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835049,1753755055685,"fUST",-1615.99,0.00020821,2,"2025-07-29T02:10:55.685",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835051,1753755055695,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.695",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835053,1753755055705,"fUST",-727.19,0.00020821,2,"2025-07-29T02:10:55.705",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835055,1753755055715,"fUST",-460.0,0.00020821,2,"2025-07-29T02:10:55.715",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835057,1753755055725,"fUST",-1000.0,0.00021068,2,"2025-07-29T02:10:55.725",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835059,1753755055735,"fUST",-506.95001152,0.00021068,2,"2025-07-29T02:10:55.735",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835060,1753755055744,"fUST",-1000.0,0.00021068,2,"2025-07-29T02:10:55.744",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835061,1753755055753,"fUST",-997.54,0.00021095,2,"2025-07-29T02:10:55.753",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835062,1753755055762,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.762",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835063,1753755055772,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.772",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835064,1753755055781,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.781",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835065,1753755055791,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835066,1753755055800,"fUST",-2061.92,0.00021095,2,"2025-07-29T02:10:55.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835067,1753755055809,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.809",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835068,1753755055819,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.819",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835070,1753755055829,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.829",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835072,1753755055838,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.838",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835074,1753755055848,"fUST",-1326.66,0.00021095,2,"2025-07-29T02:10:55.848",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835076,1753755055857,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.857",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835078,1753755055867,"fUST",-470.02848119,0.00021095,2,"2025-07-29T02:10:55.867",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835079,1753755055882,"fUST",-740.33,0.00021095,2,"2025-07-29T02:10:55.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835081,1753755055892,"fUST",-460.89,0.00021095,2,"2025-07-29T02:10:55.892",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835084,1753755055902,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.902",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835086,1753755055912,"fUST",-478.91,0.00021095,2,"2025-07-29T02:10:55.912",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835088,1753755055921,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.921",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835090,1753755055931,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.931",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835092,1753755055940,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.940",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835094,1753755055949,"fUST",-664.25,0.00021095,2,"2025-07-29T02:10:55.949",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835096,1753755055958,"fUST",-475.07432688,0.00021095,2,"2025-07-29T02:10:55.958",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835098,1753755055969,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.969",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835100,1753755055978,"fUST",-151.0,0.00021095,2,"2025-07-29T02:10:55.978",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835102,1753755055988,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:55.988",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835104,1753755055997,"fUST",-1311.07,0.00021095,2,"2025-07-29T02:10:55.997",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835106,1753755056007,"fUST",-489.84,0.00021095,2,"2025-07-29T02:10:56.007",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835108,1753755056016,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.016",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835110,1753755056025,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835112,1753755056035,"fUST",-151.0,0.00021095,2,"2025-07-29T02:10:56.035",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835114,1753755056044,"fUST",-151.0,0.00021095,2,"2025-07-29T02:10:56.044",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835116,1753755056054,"fUST",-465.35367499,0.00021095,2,"2025-07-29T02:10:56.054",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835118,1753755056063,"fUST",-176.5683931,0.00021095,2,"2025-07-29T02:10:56.063",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835119,1753755056072,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.072",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835122,1753755056083,"fUST",-4057.2,0.00021095,2,"2025-07-29T02:10:56.083",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835124,1753755056094,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.094",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835126,1753755056103,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.103",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835128,1753755056117,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.117",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835130,1753755056126,"fUST",-621.58,0.00021095,2,"2025-07-29T02:10:56.126",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835132,1753755056136,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.136",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835134,1753755056145,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.145",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835136,1753755056155,"fUST",-446.66479869,0.00021095,2,"2025-07-29T02:10:56.155",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835138,1753755056165,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.165",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835140,1753755056174,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.174",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835142,1753755056186,"fUST",-536.44884136,0.00021095,2,"2025-07-29T02:10:56.186",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835144,1753755056195,"fUST",-694.99,0.00021095,2,"2025-07-29T02:10:56.195",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835146,1753755056205,"fUST",-501.7,0.00021095,2,"2025-07-29T02:10:56.205",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835148,1753755056214,"fUST",-469.23866829,0.00021095,2,"2025-07-29T02:10:56.214",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835150,1753755056224,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.224",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835152,1753755056233,"fUST",-672.37,0.00021095,2,"2025-07-29T02:10:56.233",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835154,1753755056243,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.243",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835156,1753755056252,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.252",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835158,1753755056261,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.261",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835160,1753755056270,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.270",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835162,1753755056279,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.279",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835164,1753755056288,"fUST",-478.4309536,0.00021095,2,"2025-07-29T02:10:56.288",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835165,1753755056298,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.298",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835167,1753755056307,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.307",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835169,1753755056317,"fUST",-519.75,0.00021095,2,"2025-07-29T02:10:56.317",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835171,1753755056327,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.327",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835173,1753755056337,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.337",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835175,1753755056346,"fUST",-2280.38,0.00021095,2,"2025-07-29T02:10:56.346",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835177,1753755056356,"fUST",-503.62,0.00021095,2,"2025-07-29T02:10:56.356",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835179,1753755056365,"fUST",-1575.63,0.00021095,2,"2025-07-29T02:10:56.365",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835181,1753755056375,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.375",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835183,1753755056384,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.384",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835185,1753755056394,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.394",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835187,1753755056404,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.404",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835189,1753755056413,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.413",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835191,1753755056423,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.423",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835193,1753755056432,"fUST",-770.62,0.00021095,2,"2025-07-29T02:10:56.432",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835195,1753755056441,"fUST",-151.0,0.00021095,2,"2025-07-29T02:10:56.441",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835197,1753755056451,"fUST",-723.15,0.00021095,2,"2025-07-29T02:10:56.451",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835199,1753755056460,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.460",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835201,1753755056470,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.470",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835203,1753755056479,"fUST",-2380.13,0.00021095,2,"2025-07-29T02:10:56.479",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835205,1753755056489,"fUST",-472.39,0.00021095,2,"2025-07-29T02:10:56.489",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835207,1753755056498,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.498",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835209,1753755056509,"fUST",-578.18,0.00021095,2,"2025-07-29T02:10:56.509",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835211,1753755056518,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.518",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835213,1753755056527,"fUST",-1619.07,0.00021095,2,"2025-07-29T02:10:56.527",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835215,1753755056536,"fUST",-5860.54,0.00021095,2,"2025-07-29T02:10:56.536",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835217,1753755056546,"fUST",-505.03,0.00021095,2,"2025-07-29T02:10:56.546",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835219,1753755056555,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.555",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835221,1753755056565,"fUST",-501.06,0.00021095,2,"2025-07-29T02:10:56.565",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835223,1753755056575,"fUST",-470.07396704,0.00021095,2,"2025-07-29T02:10:56.575",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835225,1753755056584,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.584",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835227,1753755056594,"fUST",-1446.29,0.00021095,2,"2025-07-29T02:10:56.594",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835229,1753755056603,"fUST",-516.06,0.00021095,2,"2025-07-29T02:10:56.603",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835231,1753755056612,"fUST",-1871.31,0.00021095,2,"2025-07-29T02:10:56.612",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835233,1753755056622,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.622",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835235,1753755056633,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.633",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835237,1753755056646,"fUST",-1550.07,0.00021095,2,"2025-07-29T02:10:56.646",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835239,1753755056655,"fUST",-551.74,0.00021095,2,"2025-07-29T02:10:56.655",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835241,1753755056665,"fUST",-765.66,0.00021095,2,"2025-07-29T02:10:56.665",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835243,1753755056676,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.676",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835245,1753755056686,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.686",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835248,1753755056696,"fUST",-460.0,0.00021095,2,"2025-07-29T02:10:56.696",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835250,1753755056705,"fUST",-567.82,0.00021095,2,"2025-07-29T02:10:56.705",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835252,1753755056717,"fUST",-1615.99,0.00021095,2,"2025-07-29T02:10:56.717",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835254,1753755056727,"fUST",-233.58690594,0.00021095,2,"2025-07-29T02:10:56.727",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835256,1753755056737,"fUST",-727.19,0.00021095,2,"2025-07-29T02:10:56.737",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835257,1753755056746,"fUST",-568.25130921,0.00021095,2,"2025-07-29T02:10:56.746",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835260,1753755056756,"fUST",-260.0,0.00021102,2,"2025-07-29T02:10:56.756",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835262,1753755056766,"fUST",-200.0,0.00021254,15,"2025-07-29T02:10:56.766",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835263,1753755056777,"fUST",-200.0,0.00021254,15,"2025-07-29T02:10:56.777",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835266,1753755056787,"fUST",-200.0,0.00021254,15,"2025-07-29T02:10:56.787",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835268,1753755056797,"fUST",-200.0,0.00021254,15,"2025-07-29T02:10:56.797",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835270,1753755056806,"fUST",-320.0,0.00021254,15,"2025-07-29T02:10:56.806",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835272,1753755056816,"fUST",-429.1,0.00021364,4,"2025-07-29T02:10:56.816",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835273,1753755056826,"fUST",-997.54,0.00021369,2,"2025-07-29T02:10:56.826",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835276,1753755056835,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:56.835",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835277,1753755056844,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:56.844",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835280,1753755056854,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:56.854",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835282,1753755056865,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:56.865",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835284,1753755056874,"fUST",-2061.92,0.00021369,2,"2025-07-29T02:10:56.874",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835286,1753755056883,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:56.883",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835288,1753755056893,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:56.893",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835290,1753755056903,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:56.903",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835292,1753755056912,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:56.912",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835294,1753755056922,"fUST",-1326.66,0.00021369,2,"2025-07-29T02:10:56.922",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835296,1753755056931,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:56.931",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835298,1753755056941,"fUST",-740.33,0.00021369,2,"2025-07-29T02:10:56.941",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835300,1753755056951,"fUST",-460.89,0.00021369,2,"2025-07-29T02:10:56.951",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835302,1753755056960,"fUST",-211.94952527,0.00021369,2,"2025-07-29T02:10:56.960",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835317,1753755057107,"fUST",-248.05047473,0.00021369,2,"2025-07-29T02:10:57.107",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835320,1753755057117,"fUST",-478.91,0.00021369,2,"2025-07-29T02:10:57.117",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835322,1753755057128,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.128",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835324,1753755057139,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.139",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835326,1753755057150,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.150",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835328,1753755057160,"fUST",-664.25,0.00021369,2,"2025-07-29T02:10:57.160",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835330,1753755057171,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.171",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835332,1753755057181,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.181",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835334,1753755057191,"fUST",-151.0,0.00021369,2,"2025-07-29T02:10:57.191",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835336,1753755057202,"fUST",-1311.07,0.00021369,2,"2025-07-29T02:10:57.202",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835338,1753755057212,"fUST",-489.84,0.00021369,2,"2025-07-29T02:10:57.212",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835340,1753755057223,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.223",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835342,1753755057232,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.232",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835344,1753755057243,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.243",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835346,1753755057253,"fUST",-4057.2,0.00021369,2,"2025-07-29T02:10:57.253",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835348,1753755057264,"fUST",-151.0,0.00021369,2,"2025-07-29T02:10:57.264",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835350,1753755057274,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.274",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835352,1753755057284,"fUST",-152.095543,0.00021369,2,"2025-07-29T02:10:57.284",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835354,1753755057295,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.295",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835356,1753755057305,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.305",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835358,1753755057314,"fUST",-621.58,0.00021369,2,"2025-07-29T02:10:57.314",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835360,1753755057325,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.325",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835362,1753755057336,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.336",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835364,1753755057346,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.346",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835366,1753755057355,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.355",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835368,1753755057365,"fUST",-694.99,0.00021369,2,"2025-07-29T02:10:57.365",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835370,1753755057375,"fUST",-501.7,0.00021369,2,"2025-07-29T02:10:57.375",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835372,1753755057385,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.385",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835374,1753755057394,"fUST",-672.37,0.00021369,2,"2025-07-29T02:10:57.394",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835376,1753755057403,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.403",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835378,1753755057414,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.414",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835380,1753755057423,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.423",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835382,1753755057432,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.432",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835384,1753755057442,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.442",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835386,1753755057451,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.451",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835388,1753755057461,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.461",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835390,1753755057470,"fUST",-519.75,0.00021369,2,"2025-07-29T02:10:57.470",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835392,1753755057480,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.480",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835394,1753755057490,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.490",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835396,1753755057499,"fUST",-2280.38,0.00021369,2,"2025-07-29T02:10:57.499",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835398,1753755057509,"fUST",-503.62,0.00021369,2,"2025-07-29T02:10:57.509",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835400,1753755057519,"fUST",-1575.63,0.00021369,2,"2025-07-29T02:10:57.519",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835402,1753755057529,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.529",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835404,1753755057540,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.540",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835406,1753755057549,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.549",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835408,1753755057559,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.559",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835410,1753755057569,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835412,1753755057580,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.580",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835414,1753755057590,"fUST",-770.62,0.00021369,2,"2025-07-29T02:10:57.590",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835416,1753755057600,"fUST",-723.15,0.00021369,2,"2025-07-29T02:10:57.600",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835417,1753755057610,"fUST",-467.90495523,0.00021369,2,"2025-07-29T02:10:57.610",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835419,1753755057620,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.620",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835421,1753755057633,"fUST",-2380.13,0.00021369,2,"2025-07-29T02:10:57.633",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835423,1753755057643,"fUST",-472.39,0.00021369,2,"2025-07-29T02:10:57.643",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835425,1753755057653,"fUST",-481.84716115,0.00021369,2,"2025-07-29T02:10:57.653",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835427,1753755057664,"fUST",-578.18,0.00021369,2,"2025-07-29T02:10:57.664",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835429,1753755057674,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.674",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835431,1753755057684,"fUST",-1619.07,0.00021369,2,"2025-07-29T02:10:57.684",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835433,1753755057694,"fUST",-5860.54,0.00021369,2,"2025-07-29T02:10:57.694",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835435,1753755057704,"fUST",-505.03,0.00021369,2,"2025-07-29T02:10:57.704",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835437,1753755057714,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.714",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835439,1753755057724,"fUST",-501.06,0.00021369,2,"2025-07-29T02:10:57.724",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835441,1753755057734,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.734",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835443,1753755057743,"fUST",-1446.29,0.00021369,2,"2025-07-29T02:10:57.743",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835445,1753755057753,"fUST",-516.06,0.00021369,2,"2025-07-29T02:10:57.753",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835447,1753755057763,"fUST",-230.579603,0.00021369,2,"2025-07-29T02:10:57.763",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835449,1753755057772,"fUST",-1871.31,0.00021369,2,"2025-07-29T02:10:57.772",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835451,1753755057782,"fUST",-230.579603,0.00021369,2,"2025-07-29T02:10:57.782",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835453,1753755057792,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.792",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835455,1753755057802,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.802",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835457,1753755057812,"fUST",-1550.07,0.00021369,2,"2025-07-29T02:10:57.812",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835459,1753755057822,"fUST",-551.74,0.00021369,2,"2025-07-29T02:10:57.822",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835461,1753755057834,"fUST",-765.66,0.00021369,2,"2025-07-29T02:10:57.834",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835463,1753755057843,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.843",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835465,1753755057853,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.853",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835467,1753755057863,"fUST",-460.0,0.00021369,2,"2025-07-29T02:10:57.863",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835469,1753755057872,"fUST",-567.82,0.00021369,2,"2025-07-29T02:10:57.872",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835471,1753755057882,"fUST",-1615.99,0.00021369,2,"2025-07-29T02:10:57.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835473,1753755057892,"fUST",-727.19,0.00021369,2,"2025-07-29T02:10:57.892",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835475,1753755057901,"fUST",-304.85881936,0.000214,2,"2025-07-29T02:10:57.901",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835477,1753755057912,"fUST",-984.79209584,0.000214,2,"2025-07-29T02:10:57.912",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835479,1753755057921,"fUST",-153.76381461,0.00021407,2,"2025-07-29T02:10:57.921",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835481,1753755057931,"fUST",-501.53150821,0.00021473,2,"2025-07-29T02:10:57.931",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835484,1753755057941,"fUST",-268.67235079,0.000215,2,"2025-07-29T02:10:57.941",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835486,1753755057951,"fUST",-580768.07590018,0.000215,2,"2025-07-29T02:10:57.951",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835488,1753755057961,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:57.961",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835490,1753755057970,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:57.970",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835492,1753755057980,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:57.980",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835514,1753755058185,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.185",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835517,1753755058201,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.201",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835519,1753755058211,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.211",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835521,1753755058221,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.221",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835523,1753755058231,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.231",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835525,1753755058240,"fUST",-153.861058,0.000215,7,"2025-07-29T02:10:58.240",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835527,1753755058250,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.250",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835529,1753755058260,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.260",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835531,1753755058269,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.269",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835533,1753755058279,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.279",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835535,1753755058288,"fUST",-246.71041,0.000215,2,"2025-07-29T02:10:58.288",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835537,1753755058299,"fUST",-246.71041,0.000215,2,"2025-07-29T02:10:58.299",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835539,1753755058308,"fUST",-151.0,0.000215,2,"2025-07-29T02:10:58.308",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835541,1753755058318,"fUST",-152.639882,0.000215,2,"2025-07-29T02:10:58.318",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835543,1753755058328,"fUST",-129216.04725332,0.000215,2,"2025-07-29T02:10:58.328",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835545,1753755058341,"fUST",-43511.45312513,0.000215,2,"2025-07-29T02:10:58.341",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375835623,1753755059104,"fUST",-11138.53400971,0.00019067,2,"2025-07-29T02:10:59.104",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838024,1753755202413,"fUST",461.749516,0.00018245,2,"2025-07-29T02:13:22.413",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838026,1753755446813,"fUST",1793.80445552,0.00018177,2,"2025-07-29T02:17:26.813",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838027,1753755446836,"fUST",8206.19554448,0.00018177,2,"2025-07-29T02:17:26.836",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838034,1753755587428,"fUST",-154.29362718,0.00019078,2,"2025-07-29T02:19:47.428",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838035,1753755587451,"fUST",-160.0,0.0001917,2,"2025-07-29T02:19:47.451",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838036,1753755587475,"fUST",-536.11900982,0.00019173,2,"2025-07-29T02:19:47.475",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838037,1753755587501,"fUST",-333.86508399,0.00019173,2,"2025-07-29T02:19:47.501",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838038,1753755587526,"fUST",-500.0,0.00019173,2,"2025-07-29T02:19:47.526",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838039,1753755587558,"fUST",-500.0,0.00019173,2,"2025-07-29T02:19:47.558",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838040,1753755587583,"fUST",-300.0,0.00019177,2,"2025-07-29T02:19:47.583",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838041,1753755587819,"fUST",-300.0,0.00019177,2,"2025-07-29T02:19:47.819",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838042,1753755587845,"fUST",-300.0,0.00019177,2,"2025-07-29T02:19:47.845",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838043,1753755587870,"fUST",-1200.0,0.00019177,2,"2025-07-29T02:19:47.870",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838044,1753755587894,"fUST",-510.60650345,0.00019177,2,"2025-07-29T02:19:47.894",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838045,1753755587919,"fUST",-298.16074817,0.00019177,2,"2025-07-29T02:19:47.919",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838046,1753755587942,"fUST",-254.24170413,0.00019177,2,"2025-07-29T02:19:47.942",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838047,1753755587965,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:47.965",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838048,1753755587986,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:47.986",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838049,1753755588007,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.007",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838050,1753755588028,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.028",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838051,1753755588053,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.053",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838052,1753755588077,"fUST",-241.34167746,0.00019178,2,"2025-07-29T02:19:48.077",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838053,1753755588100,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.100",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838054,1753755588124,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.124",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838055,1753755588147,"fUST",-315.9733973,0.00019178,2,"2025-07-29T02:19:48.147",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838056,1753755588170,"fUST",-374.79646658,0.00019178,2,"2025-07-29T02:19:48.170",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838057,1753755588191,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.191",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838058,1753755588213,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.213",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838059,1753755588235,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.235",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838060,1753755588258,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.258",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838061,1753755588281,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.281",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838062,1753755588307,"fUST",-461.6481193,0.00019178,2,"2025-07-29T02:19:48.307",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838063,1753755588329,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.329",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838064,1753755588351,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.351",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838065,1753755588374,"fUST",-2771.96,0.00019178,2,"2025-07-29T02:19:48.374",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838066,1753755588395,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.395",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838067,1753755588418,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.418",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838068,1753755588440,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.440",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838069,1753755588462,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.462",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838070,1753755588484,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.484",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838071,1753755588506,"fUST",-522.37952302,0.00019178,2,"2025-07-29T02:19:48.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838072,1753755588531,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.531",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838073,1753755588563,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.563",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838074,1753755588592,"fUST",-469.98165685,0.00019178,2,"2025-07-29T02:19:48.592",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838075,1753755588615,"fUST",-498.53,0.00019178,2,"2025-07-29T02:19:48.615",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838076,1753755588637,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.637",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838077,1753755588660,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.660",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838078,1753755588682,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.682",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838079,1753755588710,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.710",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838080,1753755588732,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.732",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838081,1753755588754,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.754",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838082,1753755588777,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.777",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838083,1753755588800,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838084,1753755588839,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838085,1753755588866,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.866",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838086,1753755588890,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.890",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838087,1753755588914,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.914",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838088,1753755588937,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.937",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838089,1753755588960,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.960",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838090,1753755588983,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:48.983",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838091,1753755589008,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.008",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838092,1753755589031,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.031",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838093,1753755589055,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838094,1753755589078,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.078",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838095,1753755589102,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.102",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838096,1753755589123,"fUST",-461.12977026,0.00019178,2,"2025-07-29T02:19:49.123",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838097,1753755589146,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.146",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838098,1753755589169,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838099,1753755589196,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.196",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838100,1753755589221,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.221",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838101,1753755589244,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.244",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838102,1753755589267,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.267",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838103,1753755589290,"fUST",-509.56939586,0.00019178,2,"2025-07-29T02:19:49.290",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838104,1753755589317,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.317",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838105,1753755589342,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.342",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838106,1753755589367,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.367",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838107,1753755589390,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.390",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838108,1753755589414,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.414",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838109,1753755589439,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.439",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838110,1753755589461,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.461",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838111,1753755589484,"fUST",-475.54,0.00019178,2,"2025-07-29T02:19:49.484",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838112,1753755589507,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.507",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838113,1753755589530,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.530",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838114,1753755589559,"fUST",-1000.0,0.00019178,2,"2025-07-29T02:19:49.559",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838115,1753755589581,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.581",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838116,1753755589604,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.604",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838117,1753755589625,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.625",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838118,1753755589647,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.647",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838119,1753755589670,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.670",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838120,1753755589692,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.692",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838121,1753755589714,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.714",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838122,1753755589735,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.735",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838123,1753755589758,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.758",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838124,1753755589780,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.780",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838125,1753755589810,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.810",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838126,1753755589844,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.844",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838127,1753755589867,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.867",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838128,1753755589889,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838129,1753755589912,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.912",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838130,1753755589934,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.934",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838131,1753755589956,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.956",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838132,1753755589978,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.978",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838133,1753755589999,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:49.999",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838134,1753755590022,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.022",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838135,1753755590045,"fUST",-1138.63,0.00019178,2,"2025-07-29T02:19:50.045",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838136,1753755590066,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.066",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838137,1753755590087,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.087",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838138,1753755590108,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.108",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838139,1753755590130,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.130",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838140,1753755590152,"fUST",-487.74,0.00019178,2,"2025-07-29T02:19:50.152",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838141,1753755590173,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.173",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838142,1753755590195,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.195",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838143,1753755590216,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.216",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838144,1753755590237,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.237",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838145,1753755590259,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.259",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838146,1753755590280,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.280",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838147,1753755590307,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.307",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838148,1753755590329,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.329",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838149,1753755590350,"fUST",-550.69450049,0.00019178,2,"2025-07-29T02:19:50.350",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838150,1753755590372,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.372",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838151,1753755590396,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.396",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838152,1753755590418,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.418",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838153,1753755590441,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.441",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838154,1753755590465,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.465",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838155,1753755590487,"fUST",-508.64028313,0.00019178,2,"2025-07-29T02:19:50.487",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838156,1753755590509,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.509",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838157,1753755590530,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.530",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838158,1753755590555,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.555",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838159,1753755590576,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.576",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838160,1753755590598,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838161,1753755590619,"fUST",-584.31335728,0.00019178,2,"2025-07-29T02:19:50.619",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838162,1753755590640,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.640",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838163,1753755590661,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.661",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838164,1753755590683,"fUST",-267.87760546,0.00019178,2,"2025-07-29T02:19:50.683",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838165,1753755590705,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.705",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838166,1753755590726,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.726",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838167,1753755590751,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.751",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838168,1753755590771,"fUST",-461.41279161,0.00019178,2,"2025-07-29T02:19:50.771",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838169,1753755590793,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.793",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838170,1753755590817,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.817",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838171,1753755590839,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838172,1753755590861,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.861",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838173,1753755590882,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838174,1753755590905,"fUST",-1364.49,0.00019178,2,"2025-07-29T02:19:50.905",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838175,1753755590926,"fUST",-525.72,0.00019178,2,"2025-07-29T02:19:50.926",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838176,1753755590948,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.948",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838177,1753755590969,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.969",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838178,1753755590990,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:50.990",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838179,1753755591013,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.013",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838180,1753755591033,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.033",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838181,1753755591055,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838182,1753755591076,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.076",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838183,1753755591099,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.099",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838184,1753755591121,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.121",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838185,1753755591141,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.141",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838186,1753755591162,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.162",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838187,1753755591183,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.183",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838188,1753755591203,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.203",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838189,1753755591225,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.225",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838190,1753755591246,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.246",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838191,1753755591267,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.267",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838192,1753755591286,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.286",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838193,1753755591310,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.310",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838194,1753755591331,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.331",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838195,1753755591352,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.352",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838196,1753755591374,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.374",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838197,1753755591395,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.395",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838198,1753755591415,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.415",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838199,1753755591437,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.437",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838200,1753755591458,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.458",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838201,1753755591478,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.478",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838202,1753755591499,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.499",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838203,1753755591520,"fUST",-515.9,0.00019178,2,"2025-07-29T02:19:51.520",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838204,1753755591542,"fUST",-1983.44,0.00019178,2,"2025-07-29T02:19:51.542",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838205,1753755591566,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.566",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838206,1753755591587,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.587",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838207,1753755591607,"fUST",-462.10530572,0.00019178,2,"2025-07-29T02:19:51.607",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838208,1753755591630,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.630",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838209,1753755591651,"fUST",-462.15987864,0.00019178,2,"2025-07-29T02:19:51.651",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838210,1753755591673,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.673",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838211,1753755591693,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.693",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838212,1753755591714,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.714",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838213,1753755591735,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.735",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838214,1753755591756,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.756",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838215,1753755591777,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.777",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838216,1753755591800,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838217,1753755591823,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.823",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838218,1753755591843,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.843",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838219,1753755591865,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.865",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838220,1753755591887,"fUST",-460.0,0.00019178,2,"2025-07-29T02:19:51.887",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838221,1753755592101,"fUST",-65.7395943,0.00019178,2,"2025-07-29T02:19:52.101",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838224,1753755629018,"fUST",150.0,0.00020485,30,"2025-07-29T02:20:29.018",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838250,1753755709400,"fUST",150.0,0.0002122,30,"2025-07-29T02:21:49.400",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838280,1753755793810,"fUST",5000.0,0.000191,6,"2025-07-29T02:23:13.810",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838294,1753755898694,"fUST",200.624027,0.00013699,2,"2025-07-29T02:24:58.694",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838302,1753756017481,"fUST",6804.3205338,0.00018117,2,"2025-07-29T02:26:57.481",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838303,1753756032138,"fUST",-180.3874045,0.00019075,2,"2025-07-29T02:27:12.138",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838304,1753756032158,"fUST",-180.38740449,0.00019076,2,"2025-07-29T02:27:12.158",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838305,1753756032181,"fUST",-164.57796421,0.00019076,2,"2025-07-29T02:27:12.181",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838306,1753756032202,"fUST",-85.41481199,0.00019076,2,"2025-07-29T02:27:12.202",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838307,1753756053147,"fUST",-215.76681938,0.00018976,2,"2025-07-29T02:27:33.147",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838308,1753756053171,"fUST",-180.78637358,0.00019077,2,"2025-07-29T02:27:33.171",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838309,1753756053198,"fUST",-508.11239632,0.00019173,2,"2025-07-29T02:27:33.198",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838310,1753756053222,"fUST",-1200.0,0.00019175,2,"2025-07-29T02:27:33.222",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838311,1753756053249,"fUST",-1200.0,0.00019175,2,"2025-07-29T02:27:33.249",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838312,1753756053273,"fUST",-6202.90737477,0.00019176,2,"2025-07-29T02:27:33.273",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838318,1753756124013,"fUST",255.93378581,0.00026362,120,"2025-07-29T02:28:44.013",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838319,1753756127889,"fUST",162.55455493,0.00026362,120,"2025-07-29T02:28:47.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838320,1753756128843,"fUST",175.35581988,0.000245,120,"2025-07-29T02:28:48.843",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838326,1753756193187,"fUST",230.874758,0.00018221,2,"2025-07-29T02:29:53.187",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838400,1753756232524,"fUST",-810.52775856,0.000189,2,"2025-07-29T02:30:32.524",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838402,1753756232535,"fUST",-164.57796416,0.00019078,2,"2025-07-29T02:30:32.535",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838403,1753756232544,"fUST",-300.0,0.00019176,2,"2025-07-29T02:30:32.544",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838405,1753756232554,"fUST",-300.0,0.00019176,2,"2025-07-29T02:30:32.554",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838407,1753756232564,"fUST",-300.0,0.00019176,2,"2025-07-29T02:30:32.564",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838409,1753756232574,"fUST",-1200.0,0.00019176,2,"2025-07-29T02:30:32.574",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838411,1753756232583,"fUST",-300.0,0.00019176,2,"2025-07-29T02:30:32.583",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838413,1753756232593,"fUST",-50000.0,0.00019177,2,"2025-07-29T02:30:32.593",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838415,1753756232604,"fUST",-500.0,0.00019177,2,"2025-07-29T02:30:32.604",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838416,1753756232614,"fUST",-500.0,0.00019177,2,"2025-07-29T02:30:32.614",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838418,1753756232625,"fUST",-500.0,0.00019177,2,"2025-07-29T02:30:32.625",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838420,1753756232635,"fUST",-500.0,0.00019177,2,"2025-07-29T02:30:32.635",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838422,1753756232646,"fUST",-247.3456261,0.00019177,2,"2025-07-29T02:30:32.646",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838424,1753756232656,"fUST",-427.24848943,0.00019177,2,"2025-07-29T02:30:32.656",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838426,1753756232666,"fUST",-500.0,0.00019177,2,"2025-07-29T02:30:32.666",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838428,1753756232675,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.675",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838429,1753756232685,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.685",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838431,1753756232695,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.695",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838433,1753756232705,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.705",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838435,1753756232715,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.715",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838437,1753756232724,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.724",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838438,1753756232733,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.733",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838440,1753756232743,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.743",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838442,1753756232753,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.753",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838444,1753756232763,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.763",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838446,1753756232774,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.774",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838448,1753756232784,"fUST",-388.34279181,0.00019178,2,"2025-07-29T02:30:32.784",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838450,1753756232794,"fUST",-463.06415516,0.00019178,2,"2025-07-29T02:30:32.794",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838452,1753756232804,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.804",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838454,1753756232814,"fUST",-205.30662284,0.00019178,2,"2025-07-29T02:30:32.814",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838455,1753756232823,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.823",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838457,1753756232834,"fUST",-456.70635337,0.00019178,2,"2025-07-29T02:30:32.834",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838459,1753756232843,"fUST",-461.67875321,0.00019178,2,"2025-07-29T02:30:32.843",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838461,1753756232856,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.856",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838463,1753756232866,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.866",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838465,1753756232876,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.876",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838467,1753756232885,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.885",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838469,1753756232895,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.895",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838471,1753756232904,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.904",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838472,1753756232913,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.913",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838474,1753756232923,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.923",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838476,1753756232932,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.932",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838478,1753756232942,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.942",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838480,1753756232952,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.952",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838482,1753756232961,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.961",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838484,1753756232971,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.971",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838485,1753756232982,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.982",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838487,1753756232992,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:32.992",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838489,1753756233003,"fUST",-1346.65,0.00019178,2,"2025-07-29T02:30:33.003",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838491,1753756233015,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.015",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838493,1753756233026,"fUST",-462.74558758,0.00019178,2,"2025-07-29T02:30:33.026",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838495,1753756233036,"fUST",-455.0,0.00019178,2,"2025-07-29T02:30:33.036",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838497,1753756233046,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.046",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838499,1753756233058,"fUST",-410.8058977,0.00019178,2,"2025-07-29T02:30:33.058",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838501,1753756233074,"fUST",-49.1941023,0.00019178,2,"2025-07-29T02:30:33.074",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838503,1753756233084,"fUST",-231.40707418,0.00019178,2,"2025-07-29T02:30:33.084",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838505,1753756233102,"fUST",-228.59292582,0.00019178,2,"2025-07-29T02:30:33.102",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838507,1753756233112,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.112",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838509,1753756233123,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.123",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838511,1753756233134,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.134",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838513,1753756233144,"fUST",-155.00707418,0.00019178,2,"2025-07-29T02:30:33.144",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838515,1753756233157,"fUST",-304.99292582,0.00019178,2,"2025-07-29T02:30:33.157",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838517,1753756233167,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.167",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838518,1753756233177,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.177",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838520,1753756233189,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.189",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838522,1753756233199,"fUST",-385.97155656,0.00019178,2,"2025-07-29T02:30:33.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838524,1753756233211,"fUST",-74.02844344,0.00019178,2,"2025-07-29T02:30:33.211",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838526,1753756233222,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.222",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838528,1753756233232,"fUST",-579.48,0.00019178,2,"2025-07-29T02:30:33.232",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838530,1753756233244,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.244",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838532,1753756233255,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.255",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838534,1753756233265,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.265",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838536,1753756233275,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.275",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838537,1753756233286,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.286",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838539,1753756233296,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.296",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838541,1753756233306,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.306",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838543,1753756233316,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.316",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838545,1753756233326,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.326",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838547,1753756233336,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.336",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838549,1753756233349,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.349",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838551,1753756233360,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.360",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838553,1753756233371,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.371",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838554,1753756233381,"fUST",-538.76,0.00019178,2,"2025-07-29T02:30:33.381",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838556,1753756233391,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.391",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838558,1753756233400,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.400",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838560,1753756233409,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.409",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838562,1753756233419,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.419",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838563,1753756233429,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.429",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838565,1753756233439,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.439",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838567,1753756233449,"fUST",-455.0,0.00019178,2,"2025-07-29T02:30:33.449",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838569,1753756233459,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.459",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838571,1753756233469,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.469",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838573,1753756233479,"fUST",-407.63402983,0.00019178,2,"2025-07-29T02:30:33.479",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838575,1753756233490,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.490",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838577,1753756233500,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:33.500",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838578,1753756233510,"fUST",-258.68752673,0.00019178,2,"2025-07-29T02:30:33.510",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838906,1753756238639,"fUST",-214.13872105,0.00019176,2,"2025-07-29T02:30:38.639",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838908,1753756238650,"fUST",-201.31247327,0.00019178,2,"2025-07-29T02:30:38.650",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838910,1753756238659,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.659",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838912,1753756238669,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.669",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838913,1753756238679,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.679",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838914,1753756238688,"fUST",-463.75741096,0.00019178,2,"2025-07-29T02:30:38.688",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838915,1753756238698,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.698",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838916,1753756238707,"fUST",-394.2604057,0.00019178,2,"2025-07-29T02:30:38.707",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838917,1753756238716,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.716",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838918,1753756238726,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.726",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838919,1753756238735,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.735",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838920,1753756238744,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.744",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838921,1753756238753,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.753",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838922,1753756238762,"fUST",-529.71,0.00019178,2,"2025-07-29T02:30:38.762",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838923,1753756238772,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.772",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838924,1753756238783,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.783",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838925,1753756238792,"fUST",-289.76699727,0.00019178,2,"2025-07-29T02:30:38.792",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838926,1753756238803,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.803",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838927,1753756238814,"fUST",-516.31793178,0.00019178,2,"2025-07-29T02:30:38.814",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838928,1753756238825,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.825",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838929,1753756238836,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.836",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838930,1753756238845,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.845",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838931,1753756238855,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.855",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838932,1753756238864,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.864",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838933,1753756238873,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.873",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838934,1753756238883,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.883",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838935,1753756238893,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.893",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838936,1753756238904,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.904",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838937,1753756238913,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.913",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838938,1753756238923,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.923",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838939,1753756238932,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.932",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838940,1753756238942,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.942",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838941,1753756238951,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.951",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838942,1753756238962,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.962",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838943,1753756238971,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.971",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838944,1753756238981,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.981",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838945,1753756238993,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:38.993",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838946,1753756239002,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.002",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838947,1753756239014,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.014",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838948,1753756239026,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.026",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838949,1753756239036,"fUST",-440.0,0.00019178,2,"2025-07-29T02:30:39.036",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838950,1753756239046,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.046",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838951,1753756239055,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838952,1753756239065,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.065",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838953,1753756239074,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.074",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838954,1753756239083,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.083",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838955,1753756239093,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.093",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838956,1753756239104,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.104",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838957,1753756239113,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.113",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838958,1753756239122,"fUST",-4883.78,0.00019178,2,"2025-07-29T02:30:39.122",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838959,1753756239132,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.132",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838960,1753756239141,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.141",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838961,1753756239151,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.151",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838962,1753756239160,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.160",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838963,1753756239169,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838964,1753756239179,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.179",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838965,1753756239188,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.188",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838966,1753756239198,"fUST",-1193.02,0.00019178,2,"2025-07-29T02:30:39.198",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838967,1753756239209,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.209",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838968,1753756239218,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.218",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838969,1753756239231,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.231",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838970,1753756239240,"fUST",-494.4,0.00019178,2,"2025-07-29T02:30:39.240",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838971,1753756239251,"fUST",-2001.82,0.00019178,2,"2025-07-29T02:30:39.251",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838972,1753756239262,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.262",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838973,1753756239272,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.272",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838974,1753756239281,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.281",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838975,1753756239291,"fUST",-1433.29,0.00019178,2,"2025-07-29T02:30:39.291",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838976,1753756239300,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838977,1753756239310,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.310",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838978,1753756239319,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.319",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838979,1753756239329,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.329",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838980,1753756239338,"fUST",-605.99,0.00019178,2,"2025-07-29T02:30:39.338",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838981,1753756239348,"fUST",-273.87319716,0.00019178,2,"2025-07-29T02:30:39.348",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838982,1753756239359,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838983,1753756239369,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.369",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838984,1753756239378,"fUST",-1126.31,0.00019178,2,"2025-07-29T02:30:39.378",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838985,1753756239387,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.387",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838986,1753756239397,"fUST",-463.30510584,0.00019178,2,"2025-07-29T02:30:39.397",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838987,1753756239406,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.406",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838988,1753756239416,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.416",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838989,1753756239425,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.425",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838990,1753756239435,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.435",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838991,1753756239445,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.445",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838992,1753756239455,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.455",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838993,1753756239465,"fUST",-642.18,0.00019178,2,"2025-07-29T02:30:39.465",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838994,1753756239474,"fUST",-1900.8,0.00019178,2,"2025-07-29T02:30:39.474",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838995,1753756239484,"fUST",-1126.92,0.00019178,2,"2025-07-29T02:30:39.484",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838996,1753756239494,"fUST",-657.21,0.00019178,2,"2025-07-29T02:30:39.494",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838997,1753756239503,"fUST",-643.02,0.00019178,2,"2025-07-29T02:30:39.503",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838998,1753756239512,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.512",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375838999,1753756239522,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.522",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839000,1753756239531,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.531",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839001,1753756239541,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.541",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839002,1753756239552,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.552",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839003,1753756239563,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.563",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839004,1753756239573,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.573",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839005,1753756239582,"fUST",-460.90723867,0.00019178,2,"2025-07-29T02:30:39.582",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839006,1753756239592,"fUST",-463.58039612,0.00019178,2,"2025-07-29T02:30:39.592",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839007,1753756239603,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.603",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839008,1753756239613,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.613",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839009,1753756239623,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.623",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839011,1753756239634,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.634",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839012,1753756239644,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.644",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839013,1753756239654,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.654",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839014,1753756239663,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.663",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839015,1753756239673,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.673",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839016,1753756239682,"fUST",-3501.71,0.00019178,2,"2025-07-29T02:30:39.682",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839017,1753756239691,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.691",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839018,1753756239702,"fUST",-1205.24,0.00019178,2,"2025-07-29T02:30:39.702",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839019,1753756239712,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.712",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839020,1753756239721,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.721",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839022,1753756239731,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839023,1753756239740,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839025,1753756239749,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.749",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839028,1753756239759,"fUST",-467.46191031,0.00019178,2,"2025-07-29T02:30:39.759",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839030,1753756239768,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.768",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839031,1753756239778,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.778",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839033,1753756239788,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.788",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839034,1753756239797,"fUST",-1042.39,0.00019178,2,"2025-07-29T02:30:39.797",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839035,1753756239807,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.807",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839036,1753756239816,"fUST",-1291.73,0.00019178,2,"2025-07-29T02:30:39.816",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839037,1753756239826,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.826",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839038,1753756239835,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.835",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839039,1753756239844,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.844",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839040,1753756239854,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.854",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839042,1753756239863,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.863",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839044,1753756239874,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.874",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839046,1753756239884,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.884",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839048,1753756239894,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.894",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839050,1753756239904,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.904",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839052,1753756239913,"fUST",-529.10196054,0.00019178,2,"2025-07-29T02:30:39.913",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839054,1753756239922,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.922",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839056,1753756239931,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.931",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839058,1753756239940,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.940",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839060,1753756239950,"fUST",-1353.8,0.00019178,2,"2025-07-29T02:30:39.950",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839062,1753756239959,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.959",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839064,1753756239969,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.969",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839065,1753756239979,"fUST",-609.18,0.00019178,2,"2025-07-29T02:30:39.979",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839067,1753756239988,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.988",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839069,1753756239998,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:39.998",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839071,1753756240007,"fUST",-471.07513265,0.00019178,2,"2025-07-29T02:30:40.007",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839073,1753756240017,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:40.017",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839075,1753756240028,"fUST",-601.15,0.00019178,2,"2025-07-29T02:30:40.028",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839077,1753756240038,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:40.038",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839079,1753756240047,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:40.047",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839081,1753756240056,"fUST",-483.31,0.00019178,2,"2025-07-29T02:30:40.056",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839082,1753756240068,"fUST",-462.76788314,0.00019178,2,"2025-07-29T02:30:40.068",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839084,1753756240078,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:40.078",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839086,1753756240087,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:40.087",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839088,1753756240098,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:40.098",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839090,1753756240109,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:40.109",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839092,1753756240119,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:40.119",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839094,1753756240128,"fUST",-223.920324,0.00019178,2,"2025-07-29T02:30:40.128",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839095,1753756240139,"fUST",-21884.53357663,0.00019352,2,"2025-07-29T02:30:40.139",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839097,1753756240148,"fUST",-207.38,0.00019442,3,"2025-07-29T02:30:40.148",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839099,1753756240158,"fUST",-622.14,0.00019442,3,"2025-07-29T02:30:40.158",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839101,1753756240168,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.168",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839131,1753756240384,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.384",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839134,1753756240395,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.395",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839137,1753756240405,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.405",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839140,1753756240414,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.414",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839143,1753756240424,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.424",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839145,1753756240434,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.434",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839147,1753756240443,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.443",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839149,1753756240453,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.453",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839151,1753756240462,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.462",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839153,1753756240472,"fUST",-529.23843928,0.00019452,2,"2025-07-29T02:30:40.472",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839155,1753756240481,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.481",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839156,1753756240491,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.491",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839158,1753756240500,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.500",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839161,1753756240512,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.512",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839162,1753756240521,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.521",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839164,1753756240531,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.531",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839166,1753756240540,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.540",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839168,1753756240550,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.550",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839170,1753756240560,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.560",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839172,1753756240569,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839174,1753756240578,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.578",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839176,1753756240588,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839178,1753756240597,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.597",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839180,1753756240608,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.608",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839182,1753756240618,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.618",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839184,1753756240627,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.627",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839186,1753756240639,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.639",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839188,1753756240648,"fUST",-1346.65,0.00019452,2,"2025-07-29T02:30:40.648",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839190,1753756240657,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.657",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839192,1753756240667,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.667",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839194,1753756240676,"fUST",-158.62398829,0.00019452,2,"2025-07-29T02:30:40.676",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839196,1753756240685,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.685",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839198,1753756240694,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.694",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839200,1753756240704,"fUST",-579.48,0.00019452,2,"2025-07-29T02:30:40.704",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839202,1753756240713,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.713",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839204,1753756240723,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.723",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839206,1753756240732,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.732",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839208,1753756240742,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.742",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839210,1753756240751,"fUST",-466.23202035,0.00019452,2,"2025-07-29T02:30:40.751",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839212,1753756240760,"fUST",-538.76,0.00019452,2,"2025-07-29T02:30:40.760",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839214,1753756240769,"fUST",-471.92498589,0.00019452,2,"2025-07-29T02:30:40.769",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839216,1753756240779,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.779",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839218,1753756240789,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.789",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839220,1753756240799,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.799",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839222,1753756240808,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.808",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839224,1753756240818,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.818",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839226,1753756240827,"fUST",-469.66996714,0.00019452,2,"2025-07-29T02:30:40.827",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839228,1753756240837,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.837",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839230,1753756240847,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.847",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839232,1753756240859,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.859",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839234,1753756240868,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.868",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839236,1753756240878,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.878",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839238,1753756240887,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.887",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839240,1753756240897,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.897",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839242,1753756240906,"fUST",-529.71,0.00019452,2,"2025-07-29T02:30:40.906",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839244,1753756240916,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.916",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839246,1753756240925,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.925",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839248,1753756240934,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.934",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839249,1753756240943,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.943",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839251,1753756240953,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.953",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839254,1753756240963,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.963",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839255,1753756240972,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.972",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839257,1753756240981,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.981",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839259,1753756240991,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:40.991",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839261,1753756241000,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.000",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839263,1753756241010,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.010",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839265,1753756241024,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.024",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839267,1753756241034,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.034",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839269,1753756241043,"fUST",-363.09443268,0.00019452,2,"2025-07-29T02:30:41.043",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839271,1753756241055,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839273,1753756241065,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.065",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839275,1753756241075,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.075",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839277,1753756241085,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.085",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839279,1753756241095,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.095",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839281,1753756241106,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.106",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839283,1753756241117,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.117",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839285,1753756241126,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.126",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839287,1753756241136,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.136",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839289,1753756241145,"fUST",-4883.78,0.00019452,2,"2025-07-29T02:30:41.145",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839291,1753756241154,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.154",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839293,1753756241164,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.164",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839295,1753756241173,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.173",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839297,1753756241183,"fUST",-1193.02,0.00019452,2,"2025-07-29T02:30:41.183",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839299,1753756241192,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.192",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839301,1753756241202,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.202",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839303,1753756241212,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.212",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839305,1753756241222,"fUST",-494.4,0.00019452,2,"2025-07-29T02:30:41.222",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839307,1753756241231,"fUST",-2001.82,0.00019452,2,"2025-07-29T02:30:41.231",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839309,1753756241241,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.241",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839311,1753756241250,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.250",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839313,1753756241260,"fUST",-1433.29,0.00019452,2,"2025-07-29T02:30:41.260",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839315,1753756241269,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.269",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839317,1753756241279,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.279",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839319,1753756241288,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.288",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839321,1753756241297,"fUST",-605.99,0.00019452,2,"2025-07-29T02:30:41.297",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839323,1753756241306,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.306",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839325,1753756241315,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.315",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839327,1753756241325,"fUST",-1126.31,0.00019452,2,"2025-07-29T02:30:41.325",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839328,1753756241334,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.334",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839330,1753756241344,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.344",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839332,1753756241355,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.355",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839334,1753756241364,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.364",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839336,1753756241374,"fUST",-471.18258806,0.00019452,2,"2025-07-29T02:30:41.374",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839338,1753756241384,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.384",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839340,1753756241393,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.393",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839342,1753756241403,"fUST",-1900.8,0.00019452,2,"2025-07-29T02:30:41.403",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839344,1753756241412,"fUST",-642.18,0.00019452,2,"2025-07-29T02:30:41.412",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839346,1753756241422,"fUST",-1126.92,0.00019452,2,"2025-07-29T02:30:41.422",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839348,1753756241431,"fUST",-657.21,0.00019452,2,"2025-07-29T02:30:41.431",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839350,1753756241441,"fUST",-643.02,0.00019452,2,"2025-07-29T02:30:41.441",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839352,1753756241450,"fUST",-468.93859922,0.00019452,2,"2025-07-29T02:30:41.450",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839354,1753756241460,"fUST",-464.00308993,0.00019452,2,"2025-07-29T02:30:41.460",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839356,1753756241470,"fUST",-372.42501981,0.00019452,2,"2025-07-29T02:30:41.470",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839358,1753756241480,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.480",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839360,1753756241490,"fUST",-466.51538751,0.00019452,2,"2025-07-29T02:30:41.490",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839362,1753756241499,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.499",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839364,1753756241509,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.509",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839366,1753756241519,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.519",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839368,1753756241528,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.528",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839370,1753756241538,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.538",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839372,1753756241548,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.548",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839374,1753756241559,"fUST",-3501.71,0.00019452,2,"2025-07-29T02:30:41.559",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839376,1753756241569,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839378,1753756241579,"fUST",-1205.24,0.00019452,2,"2025-07-29T02:30:41.579",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839380,1753756241588,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839382,1753756241597,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.597",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839384,1753756241610,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.610",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839386,1753756241619,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.619",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839388,1753756241629,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.629",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839390,1753756241639,"fUST",-1042.39,0.00019452,2,"2025-07-29T02:30:41.639",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839392,1753756241650,"fUST",-1291.73,0.00019452,2,"2025-07-29T02:30:41.650",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839394,1753756241660,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.660",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839396,1753756241670,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.670",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839398,1753756241680,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.680",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839400,1753756241689,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.689",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839402,1753756241699,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.699",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839404,1753756241709,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.709",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839406,1753756241719,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.719",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839408,1753756241727,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.727",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839410,1753756241737,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.737",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839412,1753756241746,"fUST",-1353.8,0.00019452,2,"2025-07-29T02:30:41.746",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839414,1753756241756,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.756",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839416,1753756241766,"fUST",-609.18,0.00019452,2,"2025-07-29T02:30:41.766",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839418,1753756241777,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.777",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839420,1753756241786,"fUST",-601.15,0.00019452,2,"2025-07-29T02:30:41.786",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839422,1753756241795,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.795",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839424,1753756241805,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.805",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839426,1753756241814,"fUST",-483.31,0.00019452,2,"2025-07-29T02:30:41.814",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839428,1753756241823,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.823",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839430,1753756241832,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.832",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839432,1753756241842,"fUST",-460.0,0.00019452,2,"2025-07-29T02:30:41.842",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839434,1753756241853,"fUST",-505.35491217,0.00019473,2,"2025-07-29T02:30:41.853",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839436,1753756241862,"fUST",-291.89605778,0.00019473,2,"2025-07-29T02:30:41.862",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839438,1753756241872,"fUST",-200.0,0.0001956,15,"2025-07-29T02:30:41.872",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839440,1753756241882,"fUST",-200.0,0.0001956,15,"2025-07-29T02:30:41.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839442,1753756241892,"fUST",-200.0,0.0001956,15,"2025-07-29T02:30:41.892",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839444,1753756241902,"fUST",-200.0,0.0001956,15,"2025-07-29T02:30:41.902",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839446,1753756241911,"fUST",-2988.96897269,0.00019626,2,"2025-07-29T02:30:41.911",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839448,1753756241920,"fUST",-17892.03774226,0.00019626,2,"2025-07-29T02:30:41.920",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839450,1753756241930,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:41.930",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839452,1753756241940,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:41.940",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839454,1753756241949,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:41.949",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839456,1753756241958,"fUST",-461.49154556,0.00019726,2,"2025-07-29T02:30:41.958",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839458,1753756241968,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:41.968",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839460,1753756241977,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:41.977",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839462,1753756241987,"fUST",-551.16368715,0.00019726,2,"2025-07-29T02:30:41.987",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839464,1753756241996,"fUST",-425.83894147,0.00019726,2,"2025-07-29T02:30:41.996",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839466,1753756242006,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.006",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839468,1753756242017,"fUST",-385.13183963,0.00019726,2,"2025-07-29T02:30:42.017",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839470,1753756242028,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.028",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839472,1753756242038,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.038",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839474,1753756242047,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.047",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839476,1753756242057,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.057",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839478,1753756242066,"fUST",-324.60871888,0.00019726,2,"2025-07-29T02:30:42.066",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839480,1753756242075,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.075",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839482,1753756242084,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.084",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839484,1753756242094,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.094",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839486,1753756242105,"fUST",-466.47247173,0.00019726,2,"2025-07-29T02:30:42.105",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839488,1753756242114,"fUST",-432.16421492,0.00019726,2,"2025-07-29T02:30:42.114",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839490,1753756242125,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.125",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839492,1753756242134,"fUST",-1346.65,0.00019726,2,"2025-07-29T02:30:42.134",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839494,1753756242143,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.143",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839496,1753756242152,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.152",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839498,1753756242162,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.162",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839500,1753756242171,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.171",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839502,1753756242179,"fUST",-579.48,0.00019726,2,"2025-07-29T02:30:42.179",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839504,1753756242189,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.189",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839506,1753756242199,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839508,1753756242208,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.208",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839510,1753756242218,"fUST",-538.76,0.00019726,2,"2025-07-29T02:30:42.218",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839511,1753756242228,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.228",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839513,1753756242237,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.237",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839515,1753756242246,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.246",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839517,1753756242256,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.256",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839519,1753756242265,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.265",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839521,1753756242274,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.274",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839523,1753756242283,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.283",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839525,1753756242293,"fUST",-465.35367499,0.00019726,2,"2025-07-29T02:30:42.293",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839527,1753756242302,"fUST",-566.46456251,0.00019726,2,"2025-07-29T02:30:42.302",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839529,1753756242311,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.311",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839531,1753756242320,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.320",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839533,1753756242330,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.330",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839535,1753756242339,"fUST",-529.71,0.00019726,2,"2025-07-29T02:30:42.339",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839537,1753756242349,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.349",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839539,1753756242359,"fUST",-465.53554109,0.00019726,2,"2025-07-29T02:30:42.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839541,1753756242369,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.369",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839543,1753756242378,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.378",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839545,1753756242387,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.387",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839547,1753756242397,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.397",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839549,1753756242406,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.406",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839551,1753756242415,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.415",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839553,1753756242425,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.425",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839555,1753756242434,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.434",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839557,1753756242443,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.443",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839559,1753756242453,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.453",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839561,1753756242463,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.463",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839563,1753756242472,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.472",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839565,1753756242482,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.482",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839567,1753756242491,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.491",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839569,1753756242500,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.500",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839571,1753756242509,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.509",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839573,1753756242519,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.519",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839575,1753756242529,"fUST",-555.00328478,0.00019726,2,"2025-07-29T02:30:42.529",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839577,1753756242539,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.539",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839579,1753756242548,"fUST",-4883.78,0.00019726,2,"2025-07-29T02:30:42.548",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839581,1753756242558,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.558",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839583,1753756242567,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.567",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839585,1753756242577,"fUST",-469.98702605,0.00019726,2,"2025-07-29T02:30:42.577",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839587,1753756242586,"fUST",-1193.02,0.00019726,2,"2025-07-29T02:30:42.586",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839590,1753756242596,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.596",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839593,1753756242606,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.606",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839596,1753756242615,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.615",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839600,1753756242624,"fUST",-494.4,0.00019726,2,"2025-07-29T02:30:42.624",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839602,1753756242634,"fUST",-2001.82,0.00019726,2,"2025-07-29T02:30:42.634",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839603,1753756242643,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.643",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839605,1753756242652,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.652",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839607,1753756242662,"fUST",-1433.29,0.00019726,2,"2025-07-29T02:30:42.662",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839610,1753756242672,"fUST",-504.35843271,0.00019726,2,"2025-07-29T02:30:42.672",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839612,1753756242681,"fUST",-468.64273921,0.00019726,2,"2025-07-29T02:30:42.681",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839614,1753756242691,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.691",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839616,1753756242700,"fUST",-605.99,0.00019726,2,"2025-07-29T02:30:42.700",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839618,1753756242711,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.711",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839620,1753756242721,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.721",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839622,1753756242731,"fUST",-1126.31,0.00019726,2,"2025-07-29T02:30:42.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839624,1753756242740,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839626,1753756242749,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.749",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839629,1753756242758,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.758",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839631,1753756242767,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.767",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839633,1753756242777,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.777",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839635,1753756242786,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.786",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839637,1753756242795,"fUST",-1900.8,0.00019726,2,"2025-07-29T02:30:42.795",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839639,1753756242805,"fUST",-642.18,0.00019726,2,"2025-07-29T02:30:42.805",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839641,1753756242814,"fUST",-1126.92,0.00019726,2,"2025-07-29T02:30:42.814",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839643,1753756242824,"fUST",-657.21,0.00019726,2,"2025-07-29T02:30:42.824",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839645,1753756242834,"fUST",-643.02,0.00019726,2,"2025-07-29T02:30:42.834",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839648,1753756242844,"fUST",-479.76363087,0.00019726,2,"2025-07-29T02:30:42.844",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839650,1753756242855,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.855",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839652,1753756242864,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.864",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839654,1753756242874,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.874",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839656,1753756242884,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.884",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839658,1753756242892,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.892",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839660,1753756242902,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.902",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839662,1753756242911,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.911",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839664,1753756242921,"fUST",-1205.24,0.00019726,2,"2025-07-29T02:30:42.921",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839666,1753756242930,"fUST",-3501.71,0.00019726,2,"2025-07-29T02:30:42.930",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839667,1753756242939,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.939",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839668,1753756242949,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.949",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839669,1753756242958,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.958",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839670,1753756242968,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.968",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839671,1753756242977,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:42.977",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839672,1753756242986,"fUST",-1042.39,0.00019726,2,"2025-07-29T02:30:42.986",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839673,1753756242994,"fUST",-1291.73,0.00019726,2,"2025-07-29T02:30:42.994",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839674,1753756243004,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.004",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839675,1753756243013,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.013",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839676,1753756243027,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.027",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839677,1753756243036,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.036",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839678,1753756243045,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.045",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839679,1753756243054,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.054",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839680,1753756243064,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.064",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839681,1753756243074,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.074",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839683,1753756243083,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.083",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839685,1753756243094,"fUST",-1353.8,0.00019726,2,"2025-07-29T02:30:43.094",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839687,1753756243103,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.103",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839689,1753756243114,"fUST",-609.18,0.00019726,2,"2025-07-29T02:30:43.114",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839691,1753756243123,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.123",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839692,1753756243132,"fUST",-601.15,0.00019726,2,"2025-07-29T02:30:43.132",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839694,1753756243141,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.141",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839696,1753756243150,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.150",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839698,1753756243161,"fUST",-483.31,0.00019726,2,"2025-07-29T02:30:43.161",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839700,1753756243171,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.171",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839702,1753756243181,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.181",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839704,1753756243190,"fUST",-460.0,0.00019726,2,"2025-07-29T02:30:43.190",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839706,1753756243199,"fUST",-1000.0,0.000198,2,"2025-07-29T02:30:43.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839708,1753756243209,"fUST",-1000.0,0.000198,3,"2025-07-29T02:30:43.209",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839710,1753756243218,"fUST",-498.18881171,0.00019893,2,"2025-07-29T02:30:43.218",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839712,1753756243228,"fUST",-160.0,0.00019895,2,"2025-07-29T02:30:43.228",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839714,1753756243237,"fUST",-160.0,0.00019936,2,"2025-07-29T02:30:43.237",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839716,1753756243246,"fUST",-12637.12721421,0.00019936,2,"2025-07-29T02:30:43.246",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839718,1753756243255,"fUST",-214.91980558,0.00019936,2,"2025-07-29T02:30:43.255",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839720,1753756243264,"fUST",-160.0,0.00019936,2,"2025-07-29T02:30:43.264",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839722,1753756243274,"fUST",-160.0,0.00019936,2,"2025-07-29T02:30:43.274",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839724,1753756243283,"fUST",-841.06558547,0.00019936,2,"2025-07-29T02:30:43.283",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839726,1753756243293,"fUST",-216.1031716,0.00019936,2,"2025-07-29T02:30:43.293",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839728,1753756243302,"fUST",-500.0,0.00019973,2,"2025-07-29T02:30:43.302",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839730,1753756243311,"fUST",-500.0,0.00019973,2,"2025-07-29T02:30:43.311",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839732,1753756243320,"fUST",-508.44969364,0.00019973,2,"2025-07-29T02:30:43.320",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839734,1753756243330,"fUST",-500.0,0.00019973,2,"2025-07-29T02:30:43.330",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839736,1753756243339,"fUST",-500.0,0.00019973,2,"2025-07-29T02:30:43.339",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839738,1753756243348,"fUST",-500.0,0.00019973,2,"2025-07-29T02:30:43.348",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839740,1753756243359,"fUST",-465.49789933,0.0002,2,"2025-07-29T02:30:43.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839742,1753756243368,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.368",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839744,1753756243378,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.378",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839746,1753756243387,"fUST",-463.5649056,0.0002,2,"2025-07-29T02:30:43.387",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839748,1753756243396,"fUST",-465.86941834,0.0002,2,"2025-07-29T02:30:43.396",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839750,1753756243406,"fUST",-466.32690639,0.0002,2,"2025-07-29T02:30:43.406",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839752,1753756243415,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.415",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839755,1753756243425,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.425",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839758,1753756243434,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.434",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839761,1753756243443,"fUST",-475.07432688,0.0002,2,"2025-07-29T02:30:43.443",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839764,1753756243453,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.453",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839767,1753756243463,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.463",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839770,1753756243472,"fUST",-438.43369676,0.0002,2,"2025-07-29T02:30:43.472",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839773,1753756243482,"fUST",-1346.65,0.0002,2,"2025-07-29T02:30:43.482",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839776,1753756243492,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.492",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839779,1753756243501,"fUST",-468.28582491,0.0002,2,"2025-07-29T02:30:43.501",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839782,1753756243511,"fUST",-536.44884136,0.0002,2,"2025-07-29T02:30:43.511",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839785,1753756243521,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.521",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839787,1753756243531,"fUST",-579.48,0.0002,2,"2025-07-29T02:30:43.531",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839789,1753756243541,"fUST",-271.00273005,0.0002,2,"2025-07-29T02:30:43.541",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839791,1753756243550,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.550",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839792,1753756243559,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.559",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839794,1753756243569,"fUST",-538.76,0.0002,2,"2025-07-29T02:30:43.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839796,1753756243579,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.579",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839798,1753756243588,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839800,1753756243598,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839802,1753756243607,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.607",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839804,1753756243617,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.617",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839806,1753756243626,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.626",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839808,1753756243636,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.636",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839810,1753756243645,"fUST",-470.07396704,0.0002,2,"2025-07-29T02:30:43.645",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839812,1753756243655,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.655",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839814,1753756243664,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.664",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839816,1753756243673,"fUST",-529.71,0.0002,2,"2025-07-29T02:30:43.673",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839818,1753756243682,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.682",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839820,1753756243692,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.692",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839822,1753756243701,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.701",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839824,1753756243711,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.711",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839826,1753756243721,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.721",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839828,1753756243730,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.730",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839830,1753756243740,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839832,1753756243749,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.749",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839834,1753756243759,"fUST",-469.23866829,0.0002,2,"2025-07-29T02:30:43.759",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839836,1753756243769,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.769",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839838,1753756243778,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.778",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839840,1753756243788,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.788",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839842,1753756243799,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.799",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839844,1753756243808,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.808",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839846,1753756243818,"fUST",-478.4309536,0.0002,2,"2025-07-29T02:30:43.818",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839848,1753756243827,"fUST",-568.25130921,0.0002,2,"2025-07-29T02:30:43.827",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839850,1753756243837,"fUST",-176.5683931,0.0002,2,"2025-07-29T02:30:43.837",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839852,1753756243846,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.846",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839854,1753756243857,"fUST",-4883.78,0.0002,2,"2025-07-29T02:30:43.857",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839856,1753756243866,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.866",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839858,1753756243877,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.877",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839860,1753756243887,"fUST",-1193.02,0.0002,2,"2025-07-29T02:30:43.887",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839862,1753756243896,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.896",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839864,1753756243906,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.906",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839866,1753756243916,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.916",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839868,1753756243925,"fUST",-494.4,0.0002,2,"2025-07-29T02:30:43.925",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839870,1753756243936,"fUST",-2001.82,0.0002,2,"2025-07-29T02:30:43.936",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839872,1753756243945,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.945",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839874,1753756243955,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.955",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839875,1753756243964,"fUST",-1433.29,0.0002,2,"2025-07-29T02:30:43.964",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839877,1753756243974,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.974",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839879,1753756243983,"fUST",-605.99,0.0002,2,"2025-07-29T02:30:43.983",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839881,1753756243993,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:43.993",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839883,1753756244002,"fUST",-1126.31,0.0002,2,"2025-07-29T02:30:44.002",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839885,1753756244012,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.012",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839887,1753756244025,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839889,1753756244034,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.034",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839891,1753756244044,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.044",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839893,1753756244055,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839895,1753756244064,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.064",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839897,1753756244074,"fUST",-1900.8,0.0002,2,"2025-07-29T02:30:44.074",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839899,1753756244084,"fUST",-642.18,0.0002,2,"2025-07-29T02:30:44.084",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839901,1753756244094,"fUST",-1126.92,0.0002,2,"2025-07-29T02:30:44.094",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839903,1753756244105,"fUST",-657.21,0.0002,2,"2025-07-29T02:30:44.105",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839905,1753756244114,"fUST",-643.02,0.0002,2,"2025-07-29T02:30:44.114",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839907,1753756244123,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.123",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839909,1753756244133,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.133",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839911,1753756244142,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.142",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839913,1753756244151,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.151",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839915,1753756244161,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.161",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839917,1753756244171,"fUST",-7800.0,0.0002,7,"2025-07-29T02:30:44.171",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839919,1753756244180,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.180",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839921,1753756244190,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.190",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839923,1753756244199,"fUST",-1205.24,0.0002,2,"2025-07-29T02:30:44.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839925,1753756244208,"fUST",-8859.74923358,0.0002,2,"2025-07-29T02:30:44.208",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839927,1753756244218,"fUST",-3501.71,0.0002,2,"2025-07-29T02:30:44.218",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839929,1753756244227,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.227",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839931,1753756244237,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.237",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839933,1753756244247,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.247",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839935,1753756244256,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.256",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839937,1753756244266,"fUST",-1042.39,0.0002,2,"2025-07-29T02:30:44.266",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839939,1753756244275,"fUST",-1291.73,0.0002,2,"2025-07-29T02:30:44.275",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839941,1753756244286,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.286",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839943,1753756244295,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.295",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839945,1753756244305,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.305",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839947,1753756244315,"fUST",-446.66479869,0.0002,2,"2025-07-29T02:30:44.315",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839964,1753756244475,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.475",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839966,1753756244486,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.486",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839968,1753756244496,"fUST",-470.02848119,0.0002,2,"2025-07-29T02:30:44.496",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839970,1753756244506,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839972,1753756244515,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.515",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839974,1753756244524,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.524",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839976,1753756244534,"fUST",-1353.8,0.0002,2,"2025-07-29T02:30:44.534",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839978,1753756244544,"fUST",-609.18,0.0002,2,"2025-07-29T02:30:44.544",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839980,1753756244553,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.553",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839982,1753756244563,"fUST",-601.15,0.0002,2,"2025-07-29T02:30:44.563",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839984,1753756244572,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.572",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839986,1753756244584,"fUST",-471.90905699,0.0002,2,"2025-07-29T02:30:44.584",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839988,1753756244594,"fUST",-483.31,0.0002,2,"2025-07-29T02:30:44.594",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839990,1753756244604,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.604",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839992,1753756244619,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.619",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839994,1753756244629,"fUST",-460.0,0.0002,2,"2025-07-29T02:30:44.629",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839996,1753756244639,"fUST",-200.624027,0.00020187,2,"2025-07-29T02:30:44.639",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375839998,1753756244649,"fUST",-498.18881171,0.0002027,2,"2025-07-29T02:30:44.649",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840000,1753756244659,"fUST",-644.68804904,0.00020272,2,"2025-07-29T02:30:44.659",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840002,1753756244668,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.668",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840004,1753756244678,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.678",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840006,1753756244687,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.687",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840008,1753756244697,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.697",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840010,1753756244707,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.707",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840012,1753756244716,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.716",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840014,1753756244725,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.725",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840016,1753756244735,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.735",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840018,1753756244744,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.744",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840020,1753756244754,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.754",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840022,1753756244763,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.763",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840024,1753756244773,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.773",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840026,1753756244783,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.783",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840028,1753756244793,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.793",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840030,1753756244802,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.802",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840032,1753756244813,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.813",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840033,1753756244823,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.823",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840035,1753756244832,"fUST",-511.57539809,0.00020272,2,"2025-07-29T02:30:44.832",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840037,1753756244842,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.842",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840039,1753756244852,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.852",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840041,1753756244865,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.865",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840043,1753756244875,"fUST",-500.0,0.00020272,2,"2025-07-29T02:30:44.875",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840045,1753756244884,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:44.884",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840047,1753756244894,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:44.894",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840049,1753756244904,"fUST",-463.72857891,0.00020273,2,"2025-07-29T02:30:44.904",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840051,1753756244914,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:44.914",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840053,1753756244924,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:44.924",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840055,1753756244935,"fUST",-1346.65,0.00020273,2,"2025-07-29T02:30:44.935",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840057,1753756244944,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:44.944",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840059,1753756244954,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:44.954",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840061,1753756244963,"fUST",-579.48,0.00020273,2,"2025-07-29T02:30:44.963",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840063,1753756244973,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:44.973",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840065,1753756244983,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:44.983",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840067,1753756244992,"fUST",-538.76,0.00020273,2,"2025-07-29T02:30:44.992",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840069,1753756245002,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.002",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840071,1753756245012,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.012",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840073,1753756245025,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840075,1753756245035,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.035",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840077,1753756245044,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.044",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840079,1753756245055,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840081,1753756245064,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.064",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840083,1753756245074,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.074",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840085,1753756245084,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.084",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840087,1753756245094,"fUST",-529.71,0.00020273,2,"2025-07-29T02:30:45.094",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840089,1753756245104,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.104",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840091,1753756245116,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.116",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840093,1753756245125,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.125",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840095,1753756245135,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.135",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840097,1753756245144,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.144",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840099,1753756245154,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.154",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840101,1753756245163,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.163",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840103,1753756245173,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.173",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840105,1753756245183,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.183",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840107,1753756245192,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.192",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840108,1753756245201,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.201",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840109,1753756245211,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.211",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840110,1753756245220,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.220",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840111,1753756245229,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.229",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840112,1753756245238,"fUST",-4883.78,0.00020273,2,"2025-07-29T02:30:45.238",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840113,1753756245248,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.248",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840114,1753756245257,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.257",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840115,1753756245266,"fUST",-1193.02,0.00020273,2,"2025-07-29T02:30:45.266",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840116,1753756245276,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.276",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840117,1753756245285,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.285",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840118,1753756245295,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.295",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840119,1753756245305,"fUST",-494.4,0.00020273,2,"2025-07-29T02:30:45.305",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840120,1753756245314,"fUST",-2001.82,0.00020273,2,"2025-07-29T02:30:45.314",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840121,1753756245323,"fUST",-481.84716115,0.00020273,2,"2025-07-29T02:30:45.323",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840122,1753756245333,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.333",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840123,1753756245342,"fUST",-1433.29,0.00020273,2,"2025-07-29T02:30:45.342",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840124,1753756245351,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.351",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840125,1753756245363,"fUST",-605.99,0.00020273,2,"2025-07-29T02:30:45.363",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840126,1753756245373,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.373",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840127,1753756245382,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.382",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840128,1753756245392,"fUST",-1126.31,0.00020273,2,"2025-07-29T02:30:45.392",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840129,1753756245401,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.401",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840130,1753756245411,"fUST",-467.90495523,0.00020273,2,"2025-07-29T02:30:45.411",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840131,1753756245421,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.421",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840132,1753756245431,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.431",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840133,1753756245441,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.441",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840134,1753756245451,"fUST",-1900.8,0.00020273,2,"2025-07-29T02:30:45.451",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840135,1753756245460,"fUST",-642.18,0.00020273,2,"2025-07-29T02:30:45.460",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840136,1753756245471,"fUST",-1126.92,0.00020273,2,"2025-07-29T02:30:45.471",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840138,1753756245480,"fUST",-657.21,0.00020273,2,"2025-07-29T02:30:45.480",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840140,1753756245489,"fUST",-643.02,0.00020273,2,"2025-07-29T02:30:45.489",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840142,1753756245499,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.499",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840144,1753756245508,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.508",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840146,1753756245518,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.518",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840148,1753756245527,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.527",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840150,1753756245537,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.537",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840152,1753756245548,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.548",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840154,1753756245558,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.558",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840156,1753756245568,"fUST",-1205.24,0.00020273,2,"2025-07-29T02:30:45.568",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840158,1753756245578,"fUST",-3501.71,0.00020273,2,"2025-07-29T02:30:45.578",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840160,1753756245588,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840162,1753756245598,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840164,1753756245609,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.609",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840166,1753756245619,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.619",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840169,1753756245628,"fUST",-1042.39,0.00020273,2,"2025-07-29T02:30:45.628",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840173,1753756245641,"fUST",-1291.73,0.00020273,2,"2025-07-29T02:30:45.641",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840175,1753756245650,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.650",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840178,1753756245660,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.660",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840180,1753756245669,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.669",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840182,1753756245680,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.680",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840184,1753756245689,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.689",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840186,1753756245699,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.699",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840188,1753756245709,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.709",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840190,1753756245719,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.719",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840192,1753756245728,"fUST",-1353.8,0.00020273,2,"2025-07-29T02:30:45.728",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840194,1753756245738,"fUST",-609.18,0.00020273,2,"2025-07-29T02:30:45.738",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840196,1753756245747,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.747",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840198,1753756245757,"fUST",-601.15,0.00020273,2,"2025-07-29T02:30:45.757",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840200,1753756245767,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.767",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840202,1753756245777,"fUST",-483.31,0.00020273,2,"2025-07-29T02:30:45.777",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840204,1753756245787,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.787",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840206,1753756245796,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.796",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840208,1753756245806,"fUST",-460.0,0.00020273,2,"2025-07-29T02:30:45.806",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840210,1753756245816,"fUST",-260.0,0.00020443,2,"2025-07-29T02:30:45.816",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840212,1753756245826,"fUST",-164.57796416,0.00020515,2,"2025-07-29T02:30:45.826",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840214,1753756245836,"fUST",-509.14387867,0.00020521,2,"2025-07-29T02:30:45.836",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840216,1753756245845,"fUST",-1000.0,0.00020521,2,"2025-07-29T02:30:45.845",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840218,1753756245855,"fUST",-514.56090527,0.00020521,2,"2025-07-29T02:30:45.855",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840220,1753756245867,"fUST",-1006.95001152,0.00020521,2,"2025-07-29T02:30:45.867",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840222,1753756245877,"fUST",-1000.0,0.00020521,2,"2025-07-29T02:30:45.877",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840224,1753756245886,"fUST",-544.0906726,0.00020547,2,"2025-07-29T02:30:45.886",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840226,1753756245896,"fUST",-151.0,0.00020547,2,"2025-07-29T02:30:45.896",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840227,1753756245906,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:45.906",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840229,1753756245915,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:45.915",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840230,1753756245925,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:45.925",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840232,1753756245935,"fUST",-1346.65,0.00020547,2,"2025-07-29T02:30:45.935",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840234,1753756245945,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:45.945",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840236,1753756245955,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:45.955",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840238,1753756245965,"fUST",-579.48,0.00020547,2,"2025-07-29T02:30:45.965",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840240,1753756245975,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:45.975",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840242,1753756245985,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:45.985",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840243,1753756245994,"fUST",-538.76,0.00020547,2,"2025-07-29T02:30:45.994",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840245,1753756246004,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.004",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840247,1753756246017,"fUST",-257.79064224,0.00020547,2,"2025-07-29T02:30:46.017",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840249,1753756246027,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.027",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840251,1753756246036,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.036",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840253,1753756246046,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.046",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840255,1753756246056,"fUST",-284.59094366,0.00020547,2,"2025-07-29T02:30:46.056",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840257,1753756246065,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.065",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840258,1753756246075,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.075",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840260,1753756246084,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.084",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840262,1753756246094,"fUST",-529.71,0.00020547,2,"2025-07-29T02:30:46.094",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840264,1753756246104,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.104",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840266,1753756246114,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.114",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840268,1753756246123,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.123",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840269,1753756246133,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.133",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840271,1753756246143,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.143",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840273,1753756246152,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.152",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840275,1753756246162,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.162",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840277,1753756246172,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.172",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840279,1753756246181,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.181",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840281,1753756246191,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.191",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840283,1753756246201,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.201",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840285,1753756246212,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.212",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840287,1753756246221,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.221",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840289,1753756246232,"fUST",-4883.78,0.00020547,2,"2025-07-29T02:30:46.232",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840291,1753756246241,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.241",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840293,1753756246255,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.255",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840295,1753756246264,"fUST",-1193.02,0.00020547,2,"2025-07-29T02:30:46.264",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840296,1753756246274,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.274",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840298,1753756246283,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.283",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840300,1753756246293,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.293",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840302,1753756246302,"fUST",-494.4,0.00020547,2,"2025-07-29T02:30:46.302",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840304,1753756246311,"fUST",-2001.82,0.00020547,2,"2025-07-29T02:30:46.311",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840306,1753756246321,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.321",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840308,1753756246331,"fUST",-1433.29,0.00020547,2,"2025-07-29T02:30:46.331",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840310,1753756246340,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.340",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840311,1753756246349,"fUST",-605.99,0.00020547,2,"2025-07-29T02:30:46.349",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840313,1753756246361,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.361",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840315,1753756246370,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.370",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840317,1753756246379,"fUST",-1126.31,0.00020547,2,"2025-07-29T02:30:46.379",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840319,1753756246388,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.388",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840321,1753756246398,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.398",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840322,1753756246407,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.407",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840324,1753756246417,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.417",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840326,1753756246427,"fUST",-642.18,0.00020547,2,"2025-07-29T02:30:46.427",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840328,1753756246440,"fUST",-1900.8,0.00020547,2,"2025-07-29T02:30:46.440",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840330,1753756246450,"fUST",-1126.92,0.00020547,2,"2025-07-29T02:30:46.450",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840332,1753756246459,"fUST",-657.21,0.00020547,2,"2025-07-29T02:30:46.459",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840334,1753756246469,"fUST",-643.02,0.00020547,2,"2025-07-29T02:30:46.469",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840336,1753756246478,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.478",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840338,1753756246488,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.488",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840339,1753756246497,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.497",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840341,1753756246507,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.507",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840343,1753756246516,"fUST",-467.64182818,0.00020547,2,"2025-07-29T02:30:46.516",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840345,1753756246526,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.526",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840347,1753756246540,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.540",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840349,1753756246549,"fUST",-1205.24,0.00020547,2,"2025-07-29T02:30:46.549",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840351,1753756246559,"fUST",-3501.71,0.00020547,2,"2025-07-29T02:30:46.559",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840353,1753756246569,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840355,1753756246578,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.578",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840356,1753756246588,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840358,1753756246598,"fUST",-1042.39,0.00020547,2,"2025-07-29T02:30:46.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840360,1753756246607,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.607",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840362,1753756246618,"fUST",-1291.73,0.00020547,2,"2025-07-29T02:30:46.618",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840364,1753756246628,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.628",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840366,1753756246638,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.638",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840368,1753756246648,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.648",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840370,1753756246657,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.657",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840372,1753756246667,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.667",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840374,1753756246676,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.676",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840376,1753756246685,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.685",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840377,1753756246695,"fUST",-151.29235935,0.00020547,2,"2025-07-29T02:30:46.695",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840379,1753756246704,"fUST",-1353.8,0.00020547,2,"2025-07-29T02:30:46.704",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840381,1753756246714,"fUST",-609.18,0.00020547,2,"2025-07-29T02:30:46.714",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840383,1753756246724,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.724",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840385,1753756246734,"fUST",-601.15,0.00020547,2,"2025-07-29T02:30:46.734",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840387,1753756246744,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.744",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840389,1753756246753,"fUST",-483.31,0.00020547,2,"2025-07-29T02:30:46.753",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840391,1753756246763,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.763",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840393,1753756246772,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.772",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840395,1753756246781,"fUST",-460.0,0.00020547,2,"2025-07-29T02:30:46.781",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840397,1753756246791,"fUST",-500.0,0.00020573,2,"2025-07-29T02:30:46.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840398,1753756246800,"fUST",-173.784,0.00020586,2,"2025-07-29T02:30:46.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840405,1753756246810,"fUST",-498.18881171,0.00020647,2,"2025-07-29T02:30:46.810",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840407,1753756246870,"fUST",-414.76,0.00020812,3,"2025-07-29T02:30:46.870",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840408,1753756246879,"fUST",-2988.96897269,0.00020814,2,"2025-07-29T02:30:46.879",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840410,1753756246889,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:46.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840412,1753756246899,"fUST",-151.0,0.00020821,2,"2025-07-29T02:30:46.899",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840414,1753756246909,"fUST",-240.603031,0.00020821,2,"2025-07-29T02:30:46.909",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840416,1753756246919,"fUST",-240.603031,0.00020821,2,"2025-07-29T02:30:46.919",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840418,1753756246929,"fUST",-582.882867,0.00020821,2,"2025-07-29T02:30:46.929",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840420,1753756246938,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:46.938",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840422,1753756246948,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:46.948",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840424,1753756246957,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:46.957",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840426,1753756246967,"fUST",-1346.65,0.00020821,2,"2025-07-29T02:30:46.967",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840428,1753756246978,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:46.978",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840430,1753756246987,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:46.987",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840431,1753756246996,"fUST",-579.48,0.00020821,2,"2025-07-29T02:30:46.996",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840433,1753756247006,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.006",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840435,1753756247017,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.017",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840437,1753756247028,"fUST",-538.76,0.00020821,2,"2025-07-29T02:30:47.028",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840439,1753756247037,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.037",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840441,1753756247047,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.047",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840443,1753756247056,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.056",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840445,1753756247066,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.066",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840447,1753756247075,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.075",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840448,1753756247085,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.085",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840450,1753756247096,"fUST",-509.17402009,0.00020821,2,"2025-07-29T02:30:47.096",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840452,1753756247105,"fUST",-529.71,0.00020821,2,"2025-07-29T02:30:47.105",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840454,1753756247117,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.117",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840456,1753756247127,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.127",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840458,1753756247136,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.136",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840460,1753756247145,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.145",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840462,1753756247154,"fUST",-604.70177322,0.00020821,2,"2025-07-29T02:30:47.154",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840464,1753756247163,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.163",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840466,1753756247173,"fUST",-471.95095582,0.00020821,2,"2025-07-29T02:30:47.173",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840468,1753756247183,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.183",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840470,1753756247192,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.192",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840472,1753756247202,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.202",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840473,1753756247211,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.211",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840475,1753756247220,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.220",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840477,1753756247229,"fUST",-480.43287858,0.00020821,2,"2025-07-29T02:30:47.229",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840479,1753756247239,"fUST",-4883.78,0.00020821,2,"2025-07-29T02:30:47.239",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840480,1753756247248,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.248",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840482,1753756247258,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.258",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840484,1753756247267,"fUST",-1193.02,0.00020821,2,"2025-07-29T02:30:47.267",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840486,1753756247276,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.276",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840488,1753756247286,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.286",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840490,1753756247296,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.296",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840492,1753756247305,"fUST",-494.4,0.00020821,2,"2025-07-29T02:30:47.305",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840494,1753756247315,"fUST",-2001.82,0.00020821,2,"2025-07-29T02:30:47.315",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840496,1753756247324,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.324",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840497,1753756247333,"fUST",-1433.29,0.00020821,2,"2025-07-29T02:30:47.333",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840499,1753756247343,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.343",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840501,1753756247352,"fUST",-605.99,0.00020821,2,"2025-07-29T02:30:47.352",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840503,1753756247364,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.364",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840505,1753756247373,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.373",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840507,1753756247383,"fUST",-1126.31,0.00020821,2,"2025-07-29T02:30:47.383",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840509,1753756247392,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.392",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840511,1753756247403,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.403",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840513,1753756247413,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.413",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840514,1753756247422,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.422",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840516,1753756247432,"fUST",-642.18,0.00020821,2,"2025-07-29T02:30:47.432",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840518,1753756247442,"fUST",-1900.8,0.00020821,2,"2025-07-29T02:30:47.442",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840520,1753756247451,"fUST",-1126.92,0.00020821,2,"2025-07-29T02:30:47.451",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840522,1753756247460,"fUST",-657.21,0.00020821,2,"2025-07-29T02:30:47.460",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840524,1753756247469,"fUST",-643.02,0.00020821,2,"2025-07-29T02:30:47.469",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840526,1753756247479,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.479",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840528,1753756247488,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.488",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840530,1753756247499,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.499",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840532,1753756247510,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.510",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840534,1753756247520,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.520",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840536,1753756247530,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.530",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840538,1753756247540,"fUST",-1205.24,0.00020821,2,"2025-07-29T02:30:47.540",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840540,1753756247550,"fUST",-3501.71,0.00020821,2,"2025-07-29T02:30:47.550",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840542,1753756247560,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.560",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840544,1753756247569,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840546,1753756247578,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.578",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840548,1753756247588,"fUST",-1042.39,0.00020821,2,"2025-07-29T02:30:47.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840549,1753756247597,"fUST",-1291.73,0.00020821,2,"2025-07-29T02:30:47.597",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840551,1753756247607,"fUST",-565.1507289,0.00020821,2,"2025-07-29T02:30:47.607",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840553,1753756247619,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.619",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840555,1753756247629,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.629",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840557,1753756247639,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.639",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840559,1753756247649,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.649",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840561,1753756247658,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.658",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840563,1753756247667,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.667",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840565,1753756247677,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.677",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840566,1753756247686,"fUST",-1353.8,0.00020821,2,"2025-07-29T02:30:47.686",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840568,1753756247695,"fUST",-609.18,0.00020821,2,"2025-07-29T02:30:47.695",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840570,1753756247705,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.705",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840572,1753756247715,"fUST",-601.15,0.00020821,2,"2025-07-29T02:30:47.715",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840574,1753756247724,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.724",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840576,1753756247734,"fUST",-483.31,0.00020821,2,"2025-07-29T02:30:47.734",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840578,1753756247743,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.743",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840580,1753756247753,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.753",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840582,1753756247763,"fUST",-460.0,0.00020821,2,"2025-07-29T02:30:47.763",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840584,1753756247772,"fUST",-501.72687444,0.00020873,2,"2025-07-29T02:30:47.772",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840586,1753756247782,"fUST",-1200.0,0.00020897,2,"2025-07-29T02:30:47.782",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840588,1753756247791,"fUST",-420.0,0.00020898,2,"2025-07-29T02:30:47.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840589,1753756247801,"fUST",-300.0,0.00020898,2,"2025-07-29T02:30:47.801",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840591,1753756247810,"fUST",-300.0,0.00020898,2,"2025-07-29T02:30:47.810",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840593,1753756247819,"fUST",-167.05403903,0.00020991,2,"2025-07-29T02:30:47.819",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840595,1753756247829,"fUST",-352.0,0.00020999,2,"2025-07-29T02:30:47.829",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840597,1753756247838,"fUST",-498.18881171,0.00021023,2,"2025-07-29T02:30:47.838",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840599,1753756247848,"fUST",-500.0,0.00021068,2,"2025-07-29T02:30:47.848",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840601,1753756247857,"fUST",-500.0,0.00021068,2,"2025-07-29T02:30:47.857",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840603,1753756247870,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:47.870",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840605,1753756247880,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:47.880",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840607,1753756247889,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:47.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840609,1753756247899,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:47.899",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840611,1753756247909,"fUST",-1346.65,0.00021095,2,"2025-07-29T02:30:47.909",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840613,1753756247918,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:47.918",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840615,1753756247928,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:47.928",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840617,1753756247938,"fUST",-579.48,0.00021095,2,"2025-07-29T02:30:47.938",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840619,1753756247947,"fUST",-456.81423613,0.00021095,2,"2025-07-29T02:30:47.947",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840621,1753756247957,"fUST",-599.26430333,0.00021095,2,"2025-07-29T02:30:47.957",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840623,1753756247967,"fUST",-538.76,0.00021095,2,"2025-07-29T02:30:47.967",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840625,1753756247976,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:47.976",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840627,1753756247985,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:47.985",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840629,1753756247995,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:47.995",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840631,1753756248005,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.005",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840633,1753756248015,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.015",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840634,1753756248027,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.027",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840636,1753756248036,"fUST",-529.71,0.00021095,2,"2025-07-29T02:30:48.036",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840638,1753756248046,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.046",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840640,1753756248055,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840643,1753756248066,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.066",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840644,1753756248076,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.076",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840646,1753756248085,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.085",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840647,1753756248097,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.097",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840648,1753756248107,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.107",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840649,1753756248116,"fUST",-314.58209254,0.00021095,2,"2025-07-29T02:30:48.116",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840650,1753756248126,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.126",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840651,1753756248135,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.135",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840652,1753756248146,"fUST",-4883.78,0.00021095,2,"2025-07-29T02:30:48.146",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840653,1753756248155,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.155",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840654,1753756248166,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.166",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840655,1753756248176,"fUST",-1193.02,0.00021095,2,"2025-07-29T02:30:48.176",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840656,1753756248186,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.186",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840657,1753756248195,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.195",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840658,1753756248205,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.205",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840660,1753756248215,"fUST",-494.4,0.00021095,2,"2025-07-29T02:30:48.215",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840662,1753756248224,"fUST",-2001.82,0.00021095,2,"2025-07-29T02:30:48.224",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840663,1753756248234,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.234",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840665,1753756248244,"fUST",-1433.29,0.00021095,2,"2025-07-29T02:30:48.244",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840667,1753756248253,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.253",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840669,1753756248263,"fUST",-605.99,0.00021095,2,"2025-07-29T02:30:48.263",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840671,1753756248273,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.273",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840673,1753756248282,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.282",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840675,1753756248291,"fUST",-1126.31,0.00021095,2,"2025-07-29T02:30:48.291",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840677,1753756248300,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840679,1753756248310,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.310",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840681,1753756248319,"fUST",-377.51059027,0.00021095,2,"2025-07-29T02:30:48.319",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840683,1753756248329,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.329",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840685,1753756248340,"fUST",-642.18,0.00021095,2,"2025-07-29T02:30:48.340",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840687,1753756248349,"fUST",-1900.8,0.00021095,2,"2025-07-29T02:30:48.349",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840689,1753756248359,"fUST",-1126.92,0.00021095,2,"2025-07-29T02:30:48.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840691,1753756248370,"fUST",-657.21,0.00021095,2,"2025-07-29T02:30:48.370",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840693,1753756248379,"fUST",-643.02,0.00021095,2,"2025-07-29T02:30:48.379",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840695,1753756248389,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.389",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840697,1753756248399,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.399",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840699,1753756248409,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.409",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840701,1753756248419,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.419",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840703,1753756248429,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.429",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840705,1753756248438,"fUST",-1205.24,0.00021095,2,"2025-07-29T02:30:48.438",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840707,1753756248448,"fUST",-3501.71,0.00021095,2,"2025-07-29T02:30:48.448",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840709,1753756248458,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.458",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840711,1753756248468,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.468",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840713,1753756248478,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.478",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840714,1753756248487,"fUST",-1042.39,0.00021095,2,"2025-07-29T02:30:48.487",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840716,1753756248498,"fUST",-1291.73,0.00021095,2,"2025-07-29T02:30:48.498",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840719,1753756248508,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.508",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840721,1753756248519,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.519",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840723,1753756248529,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.529",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840724,1753756248538,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.538",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840727,1753756248549,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.549",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840729,1753756248559,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.559",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840731,1753756248569,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840733,1753756248579,"fUST",-1353.8,0.00021095,2,"2025-07-29T02:30:48.579",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840735,1753756248589,"fUST",-609.18,0.00021095,2,"2025-07-29T02:30:48.589",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840737,1753756248599,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.599",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840739,1753756248609,"fUST",-601.15,0.00021095,2,"2025-07-29T02:30:48.609",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840741,1753756248620,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.620",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840742,1753756248630,"fUST",-483.31,0.00021095,2,"2025-07-29T02:30:48.630",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840744,1753756248642,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.642",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840746,1753756248653,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.653",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840748,1753756248664,"fUST",-460.0,0.00021095,2,"2025-07-29T02:30:48.664",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840750,1753756248674,"fUST",-429.1,0.0002136,4,"2025-07-29T02:30:48.674",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840752,1753756248683,"fUST",-606.55167743,0.00021369,2,"2025-07-29T02:30:48.683",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840754,1753756248693,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.693",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840756,1753756248702,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.702",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840758,1753756248712,"fUST",-1346.65,0.00021369,2,"2025-07-29T02:30:48.712",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840760,1753756248721,"fUST",-492.37702136,0.00021369,2,"2025-07-29T02:30:48.721",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840762,1753756248731,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840764,1753756248740,"fUST",-579.48,0.00021369,2,"2025-07-29T02:30:48.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840766,1753756248750,"fUST",-538.76,0.00021369,2,"2025-07-29T02:30:48.750",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840768,1753756248761,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.761",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840770,1753756248771,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.771",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840772,1753756248781,"fUST",-299.3314568,0.00021369,2,"2025-07-29T02:30:48.781",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840773,1753756248791,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840775,1753756248800,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840778,1753756248811,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.811",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840780,1753756248821,"fUST",-529.71,0.00021369,2,"2025-07-29T02:30:48.821",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840782,1753756248830,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.830",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840783,1753756248841,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.841",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840785,1753756248851,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.851",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840787,1753756248861,"fUST",-561.31400722,0.00021369,2,"2025-07-29T02:30:48.861",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840789,1753756248872,"fUST",-203.05501029,0.00021369,2,"2025-07-29T02:30:48.872",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840791,1753756248882,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840793,1753756248893,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.893",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840795,1753756248903,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.903",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840797,1753756248912,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.912",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840799,1753756248923,"fUST",-4883.78,0.00021369,2,"2025-07-29T02:30:48.923",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840802,1753756248933,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.933",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840803,1753756248943,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.943",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840805,1753756248953,"fUST",-1193.02,0.00021369,2,"2025-07-29T02:30:48.953",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840807,1753756248963,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.963",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840809,1753756248973,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.973",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840811,1753756248983,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:48.983",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840813,1753756248992,"fUST",-494.4,0.00021369,2,"2025-07-29T02:30:48.992",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840815,1753756249002,"fUST",-2001.82,0.00021369,2,"2025-07-29T02:30:49.002",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840817,1753756249012,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.012",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840819,1753756249025,"fUST",-1433.29,0.00021369,2,"2025-07-29T02:30:49.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840821,1753756249035,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.035",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840823,1753756249044,"fUST",-605.99,0.00021369,2,"2025-07-29T02:30:49.044",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840825,1753756249054,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.054",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840827,1753756249065,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.065",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840829,1753756249075,"fUST",-1126.31,0.00021369,2,"2025-07-29T02:30:49.075",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840832,1753756249085,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.085",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840833,1753756249097,"fUST",-168.53362723,0.00021369,2,"2025-07-29T02:30:49.097",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840835,1753756249107,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.107",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840837,1753756249119,"fUST",-642.18,0.00021369,2,"2025-07-29T02:30:49.119",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840839,1753756249129,"fUST",-1900.8,0.00021369,2,"2025-07-29T02:30:49.129",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840841,1753756249140,"fUST",-1126.92,0.00021369,2,"2025-07-29T02:30:49.140",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840843,1753756249150,"fUST",-657.21,0.00021369,2,"2025-07-29T02:30:49.150",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840845,1753756249159,"fUST",-643.02,0.00021369,2,"2025-07-29T02:30:49.159",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840847,1753756249169,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840849,1753756249178,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.178",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840851,1753756249188,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.188",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840853,1753756249198,"fUST",-205.72241644,0.00021369,2,"2025-07-29T02:30:49.198",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840855,1753756249208,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.208",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840857,1753756249218,"fUST",-1205.24,0.00021369,2,"2025-07-29T02:30:49.218",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840859,1753756249228,"fUST",-3501.71,0.00021369,2,"2025-07-29T02:30:49.228",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840861,1753756249238,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.238",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840863,1753756249248,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.248",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840865,1753756249257,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.257",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840867,1753756249268,"fUST",-1042.39,0.00021369,2,"2025-07-29T02:30:49.268",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840869,1753756249278,"fUST",-1291.73,0.00021369,2,"2025-07-29T02:30:49.278",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840871,1753756249289,"fUST",-387.64569435,0.00021369,2,"2025-07-29T02:30:49.289",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840873,1753756249299,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.299",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840875,1753756249309,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.309",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840877,1753756249318,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.318",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840879,1753756249328,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.328",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840881,1753756249338,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.338",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840883,1753756249348,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.348",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840885,1753756249359,"fUST",-1353.8,0.00021369,2,"2025-07-29T02:30:49.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840887,1753756249370,"fUST",-609.18,0.00021369,2,"2025-07-29T02:30:49.370",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840889,1753756249379,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.379",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840891,1753756249389,"fUST",-601.15,0.00021369,2,"2025-07-29T02:30:49.389",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840893,1753756249399,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.399",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840895,1753756249408,"fUST",-483.31,0.00021369,2,"2025-07-29T02:30:49.408",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840897,1753756249417,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.417",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840899,1753756249428,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.428",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840901,1753756249437,"fUST",-460.0,0.00021369,2,"2025-07-29T02:30:49.437",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840903,1753756249447,"fUST",-214.91980558,0.000214,3,"2025-07-29T02:30:49.447",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840905,1753756249456,"fUST",-498.18881171,0.000214,2,"2025-07-29T02:30:49.456",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840907,1753756249467,"fUST",-12637.12721421,0.000214,3,"2025-07-29T02:30:49.467",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840909,1753756249476,"fUST",-738.01455882,0.000214,2,"2025-07-29T02:30:49.476",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840911,1753756249488,"fUST",-160.0,0.000214,3,"2025-07-29T02:30:49.488",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840913,1753756249498,"fUST",-698.846,0.00021425,2,"2025-07-29T02:30:49.498",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840915,1753756249508,"fUST",-500.0,0.00021473,2,"2025-07-29T02:30:49.508",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840917,1753756249519,"fUST",-200.0,0.00021477,15,"2025-07-29T02:30:49.519",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840919,1753756249529,"fUST",-200.0,0.00021477,15,"2025-07-29T02:30:49.529",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840921,1753756249539,"fUST",-200.0,0.00021477,15,"2025-07-29T02:30:49.539",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840923,1753756249548,"fUST",-200.0,0.00021477,15,"2025-07-29T02:30:49.548",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840925,1753756249558,"fUST",-320.0,0.00021477,15,"2025-07-29T02:30:49.558",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840927,1753756249568,"fUST",-29626.32446352,0.000215,2,"2025-07-29T02:30:49.568",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840944,1753756249725,"fUST",-1963.51461437,0.000215,2,"2025-07-29T02:30:49.725",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840946,1753756249738,"fUST",-1561.284648,0.000215,2,"2025-07-29T02:30:49.738",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840948,1753756249750,"fUST",-1203.25811627,0.000215,2,"2025-07-29T02:30:49.750",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840997,1753756250244,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:50.244",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375840999,1753756250254,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:50.254",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375841001,1753756250264,"fUST",-460.0,0.00019178,2,"2025-07-29T02:30:50.264",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375841019,1753756250421,"fUST",-151.9158005,0.00019626,2,"2025-07-29T02:30:50.421",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375841022,1753756250442,"fUST",-151.91580049,0.0001971,2,"2025-07-29T02:30:50.442",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375841024,1753756250454,"fUST",-151.91580049,0.00019793,2,"2025-07-29T02:30:50.454",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375841026,1753756250463,"fUST",-6245.53622334,0.000215,2,"2025-07-29T02:30:50.463",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375841184,1753756252096,"fUST",-15595.44490518,0.000215,2,"2025-07-29T02:30:52.096",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375841187,1753756252108,"fUST",-5999.995404,0.000215,2,"2025-07-29T02:30:52.108",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842051,1753756542325,"fUST",166.99274046,0.000173,5,"2025-07-29T02:35:42.325",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842053,1753756739933,"fUST",-164.57796416,0.00019078,2,"2025-07-29T02:38:59.933",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842054,1753756739959,"fUST",-3963.18524483,0.00019078,2,"2025-07-29T02:38:59.959",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842055,1753756739983,"fUST",-300.0,0.00019175,2,"2025-07-29T02:38:59.983",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842056,1753756740005,"fUST",-500.0,0.00019176,2,"2025-07-29T02:39:00.005",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842057,1753756740027,"fUST",-500.0,0.00019176,2,"2025-07-29T02:39:00.027",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842058,1753756740051,"fUST",-500.0,0.00019176,2,"2025-07-29T02:39:00.051",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842059,1753756740077,"fUST",-500.0,0.00019176,2,"2025-07-29T02:39:00.077",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842060,1753756740100,"fUST",-188.17657255,0.00019176,2,"2025-07-29T02:39:00.100",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842061,1753756740121,"fUST",-246.0,0.00019176,2,"2025-07-29T02:39:00.121",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842062,1753756740143,"fUST",-300.0,0.00019176,2,"2025-07-29T02:39:00.143",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842063,1753756740165,"fUST",-1200.0,0.00019176,2,"2025-07-29T02:39:00.165",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842064,1753756740189,"fUST",-1200.0,0.00019176,2,"2025-07-29T02:39:00.189",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842065,1753756740212,"fUST",-9257.06021846,0.00019177,2,"2025-07-29T02:39:00.212",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842066,1753756786434,"fUST",150.0,0.000212,30,"2025-07-29T02:39:46.434",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842074,1753756989793,"fUST",190.592826,0.00013699,2,"2025-07-29T02:43:09.793",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842081,1753757239127,"fUST",-829.52,0.00019068,3,"2025-07-29T02:47:19.127",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842082,1753757239149,"fUST",-1200.0,0.00019072,2,"2025-07-29T02:47:19.149",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842083,1753757239172,"fUST",-300.0,0.00019072,2,"2025-07-29T02:47:19.172",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842084,1753757239193,"fUST",-610.7562241,0.00019073,2,"2025-07-29T02:47:19.193",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842085,1753757239216,"fUST",-2988.96897269,0.00019073,2,"2025-07-29T02:47:19.216",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842086,1753757239238,"fUST",-168.30899077,0.00019073,2,"2025-07-29T02:47:19.238",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842087,1753757239260,"fUST",-500.0,0.00019076,2,"2025-07-29T02:47:19.260",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842088,1753757239283,"fUST",-500.0,0.00019076,2,"2025-07-29T02:47:19.283",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842089,1753757239304,"fUST",-366.46669028,0.00019076,2,"2025-07-29T02:47:19.304",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842090,1753757239326,"fUST",-500.0,0.00019076,2,"2025-07-29T02:47:19.326",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842091,1753757239348,"fUST",-500.0,0.00019076,2,"2025-07-29T02:47:19.348",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842092,1753757239369,"fUST",-500.0,0.00019076,2,"2025-07-29T02:47:19.369",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842093,1753757239390,"fUST",-243.90357339,0.00019076,2,"2025-07-29T02:47:19.390",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842094,1753757239412,"fUST",-500.0,0.00019076,2,"2025-07-29T02:47:19.412",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842095,1753757239433,"fUST",-83.3243489,0.00019077,2,"2025-07-29T02:47:19.433",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842096,1753757249913,"fUST",2216.8282226,0.00018322,2,"2025-07-29T02:47:29.913",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842097,1753757254102,"fUST",-1040.364,0.00019077,2,"2025-07-29T02:47:34.102",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842113,1753757427936,"fUST",230.8747582,0.00018126,2,"2025-07-29T02:50:27.936",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842273,1753757434559,"fUST",-690.25629089,0.000189,2,"2025-07-29T02:50:34.559",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842274,1753757434570,"fUST",-168.30899074,0.00018977,2,"2025-07-29T02:50:34.570",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842276,1753757434580,"fUST",-1200.0,0.00018977,2,"2025-07-29T02:50:34.580",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842277,1753757434590,"fUST",-31.78496235,0.00018978,2,"2025-07-29T02:50:34.590",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842326,1753757438673,"fUST",-456.82001693,0.00018978,2,"2025-07-29T02:50:38.673",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842328,1753757438684,"fUST",-1612.8776047,0.00018978,2,"2025-07-29T02:50:38.684",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842342,1753757438807,"fUST",-379.7683771,0.00018978,2,"2025-07-29T02:50:38.807",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842344,1753757438816,"fUST",-300.0,0.00019076,2,"2025-07-29T02:50:38.816",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842345,1753757438826,"fUST",-300.0,0.00019076,2,"2025-07-29T02:50:38.826",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842347,1753757438835,"fUST",-300.0,0.00019076,2,"2025-07-29T02:50:38.835",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842349,1753757438845,"fUST",-224.0,0.00019076,2,"2025-07-29T02:50:38.845",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842351,1753757438855,"fUST",-370000.0,0.00019078,2,"2025-07-29T02:50:38.855",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842353,1753757438864,"fUST",-17892.03774226,0.00019078,2,"2025-07-29T02:50:38.864",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842355,1753757438874,"fUST",-500.0,0.00019173,2,"2025-07-29T02:50:38.874",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842357,1753757438884,"fUST",-40326.60513337,0.00019177,2,"2025-07-29T02:50:38.884",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842359,1753757438894,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:38.894",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842361,1753757438904,"fUST",-500.0,0.00019177,2,"2025-07-29T02:50:38.904",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842364,1753757438914,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:38.914",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842366,1753757438924,"fUST",-401.46450926,0.00019177,2,"2025-07-29T02:50:38.924",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842368,1753757438933,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:38.933",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842370,1753757438943,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:38.943",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842372,1753757438954,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:38.954",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842374,1753757438963,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:38.963",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842376,1753757438973,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:38.973",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842378,1753757438982,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:38.982",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842381,1753757438993,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:38.993",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842383,1753757439015,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.015",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842385,1753757439024,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.024",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842387,1753757439035,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.035",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842389,1753757439044,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.044",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842391,1753757439053,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.053",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842392,1753757439065,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.065",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842395,1753757439077,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.077",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842397,1753757439087,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.087",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842398,1753757439097,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.097",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842401,1753757439108,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.108",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842402,1753757439118,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.118",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842404,1753757439127,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.127",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842406,1753757439137,"fUST",-1800.8607907,0.00019177,2,"2025-07-29T02:50:39.137",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842408,1753757439146,"fUST",-1929.49370432,0.00019177,2,"2025-07-29T02:50:39.146",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842410,1753757439155,"fUST",-1929.49370432,0.00019177,2,"2025-07-29T02:50:39.155",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842412,1753757439165,"fUST",-1929.49370432,0.00019177,2,"2025-07-29T02:50:39.165",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842414,1753757439175,"fUST",-1929.49370432,0.00019177,2,"2025-07-29T02:50:39.175",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842416,1753757439185,"fUST",-1929.49370432,0.00019177,2,"2025-07-29T02:50:39.185",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842418,1753757439194,"fUST",-1929.49370432,0.00019177,2,"2025-07-29T02:50:39.194",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842421,1753757439205,"fUST",-1929.49370432,0.00019177,2,"2025-07-29T02:50:39.205",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842423,1753757439215,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.215",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842425,1753757439224,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.224",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842427,1753757439233,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.233",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842428,1753757439244,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.244",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842430,1753757439254,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.254",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842433,1753757439264,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.264",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842434,1753757439274,"fUST",-456.81423613,0.00019178,2,"2025-07-29T02:50:39.274",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842436,1753757439283,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.283",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842438,1753757439293,"fUST",-1846.48,0.00019178,2,"2025-07-29T02:50:39.293",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842440,1753757439302,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.302",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842442,1753757439312,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.312",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842445,1753757439322,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.322",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842446,1753757439331,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.331",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842448,1753757439340,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.340",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842450,1753757439350,"fUST",-462.24896373,0.00019178,2,"2025-07-29T02:50:39.350",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842452,1753757439360,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.360",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842454,1753757439369,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.369",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842456,1753757439379,"fUST",-271.00273005,0.00019178,2,"2025-07-29T02:50:39.379",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842458,1753757439388,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.388",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842460,1753757439398,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.398",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842462,1753757439407,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.407",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842464,1753757439416,"fUST",-1086.78,0.00019178,2,"2025-07-29T02:50:39.416",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842466,1753757439427,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.427",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842468,1753757439436,"fUST",-500.0,0.00019178,2,"2025-07-29T02:50:39.436",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842470,1753757439446,"fUST",-500.0,0.00019178,2,"2025-07-29T02:50:39.446",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842472,1753757439457,"fUST",-500.0,0.00019178,2,"2025-07-29T02:50:39.457",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842474,1753757439467,"fUST",-500.0,0.00019178,2,"2025-07-29T02:50:39.467",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842476,1753757439477,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.477",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842478,1753757439486,"fUST",-500.0,0.00019178,2,"2025-07-29T02:50:39.486",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842480,1753757439496,"fUST",-500.0,0.00019178,2,"2025-07-29T02:50:39.496",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842482,1753757439507,"fUST",-500.0,0.00019178,2,"2025-07-29T02:50:39.507",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842484,1753757439517,"fUST",-500.0,0.00019178,2,"2025-07-29T02:50:39.517",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842486,1753757439527,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.527",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842488,1753757439536,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.536",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842490,1753757439548,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.548",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842492,1753757439558,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.558",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842494,1753757439569,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.569",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842496,1753757439578,"fUST",-593.69,0.00019178,2,"2025-07-29T02:50:39.578",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842498,1753757439588,"fUST",-566.37487365,0.00019178,2,"2025-07-29T02:50:39.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842500,1753757439598,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842502,1753757439608,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.608",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842504,1753757439618,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.618",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842506,1753757439628,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.628",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842508,1753757439638,"fUST",-461.99449265,0.00019178,2,"2025-07-29T02:50:39.638",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842510,1753757439648,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.648",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842512,1753757439659,"fUST",-516.31793178,0.00019178,2,"2025-07-29T02:50:39.659",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842514,1753757439669,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.669",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842516,1753757439679,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.679",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842518,1753757439689,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.689",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842520,1753757439699,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.699",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842523,1753757439714,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.714",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842524,1753757439723,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.723",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842526,1753757439733,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.733",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842528,1753757439742,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.742",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842530,1753757439751,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.751",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842533,1753757439761,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.761",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842535,1753757439771,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.771",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842537,1753757439780,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.780",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842539,1753757439789,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.789",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842541,1753757439798,"fUST",-461.71329253,0.00019178,2,"2025-07-29T02:50:39.798",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842543,1753757439808,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.808",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842545,1753757439818,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.818",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842547,1753757439827,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.827",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842549,1753757439838,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.838",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842551,1753757439847,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.847",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842553,1753757439857,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.857",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842555,1753757439866,"fUST",-440.0,0.00019178,2,"2025-07-29T02:50:39.866",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842557,1753757439876,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.876",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842559,1753757439886,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.886",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842561,1753757439896,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.896",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842563,1753757439906,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.906",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842566,1753757439915,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.915",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842568,1753757439926,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.926",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842570,1753757439936,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.936",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842572,1753757439946,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.946",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842575,1753757439960,"fUST",-1292.48,0.00019178,2,"2025-07-29T02:50:39.960",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842577,1753757439970,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.970",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842579,1753757439981,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.981",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842581,1753757439991,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:39.991",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842583,1753757440001,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.001",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842585,1753757440011,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.011",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842587,1753757440022,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.022",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842589,1753757440032,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.032",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842591,1753757440041,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.041",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842593,1753757440051,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.051",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842595,1753757440061,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.061",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842597,1753757440071,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.071",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842599,1753757440082,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.082",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842601,1753757440092,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.092",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842603,1753757440103,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.103",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842620,1753757440272,"fUST",-471.07513265,0.00019178,2,"2025-07-29T02:50:40.272",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842622,1753757440283,"fUST",-3501.71,0.00019178,2,"2025-07-29T02:50:40.283",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842625,1753757440293,"fUST",-461.20455348,0.00019178,2,"2025-07-29T02:50:40.293",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842627,1753757440304,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.304",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842629,1753757440313,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.313",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842631,1753757440323,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.323",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842633,1753757440333,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.333",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842635,1753757440343,"fUST",-461.04741572,0.00019178,2,"2025-07-29T02:50:40.343",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842637,1753757440353,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.353",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842639,1753757440363,"fUST",-441.57242035,0.00019178,2,"2025-07-29T02:50:40.363",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842641,1753757440372,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.372",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842643,1753757440382,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.382",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842645,1753757440392,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.392",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842647,1753757440401,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.401",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842649,1753757440410,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.410",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842651,1753757440420,"fUST",-530.05406527,0.00019178,2,"2025-07-29T02:50:40.420",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842653,1753757440429,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.429",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842655,1753757440440,"fUST",-574.5,0.00019178,2,"2025-07-29T02:50:40.440",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842657,1753757440450,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.450",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842659,1753757440464,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.464",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842661,1753757440478,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.478",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842663,1753757440488,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.488",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842665,1753757440497,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.497",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842667,1753757440507,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.507",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842669,1753757440518,"fUST",-572.8,0.00019178,2,"2025-07-29T02:50:40.518",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842671,1753757440528,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.528",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842672,1753757440538,"fUST",-567.68052798,0.00019178,2,"2025-07-29T02:50:40.538",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842675,1753757440548,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.548",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842677,1753757440558,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.558",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842678,1753757440568,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.568",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842681,1753757440578,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.578",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842682,1753757440588,"fUST",-289.76699727,0.00019178,2,"2025-07-29T02:50:40.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842684,1753757440597,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.597",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842686,1753757440607,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.607",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842688,1753757440617,"fUST",-462.53672734,0.00019178,2,"2025-07-29T02:50:40.617",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842690,1753757440626,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.626",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842693,1753757440636,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.636",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842695,1753757440646,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.646",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842697,1753757440655,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.655",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842699,1753757440665,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.665",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842701,1753757440674,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.674",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842703,1753757440684,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.684",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842704,1753757440693,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.693",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842706,1753757440703,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.703",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842708,1753757440713,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.713",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842710,1753757440723,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.723",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842712,1753757440732,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.732",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842714,1753757440742,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.742",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842716,1753757440752,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.752",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842718,1753757440761,"fUST",-463.30510584,0.00019178,2,"2025-07-29T02:50:40.761",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842720,1753757440772,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.772",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842722,1753757440781,"fUST",-168.23,0.00019178,2,"2025-07-29T02:50:40.781",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842724,1753757440791,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842726,1753757440801,"fUST",-643.02,0.00019178,2,"2025-07-29T02:50:40.801",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842728,1753757440811,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.811",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842730,1753757440820,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.820",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842732,1753757440830,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.830",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842734,1753757440839,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842736,1753757440849,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.849",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842738,1753757440859,"fUST",-460.90723867,0.00019178,2,"2025-07-29T02:50:40.859",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842740,1753757440868,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.868",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842742,1753757440877,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.877",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842744,1753757440887,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.887",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842746,1753757440897,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.897",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842748,1753757440907,"fUST",-693.73,0.00019178,2,"2025-07-29T02:50:40.907",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842750,1753757440916,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.916",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842752,1753757440926,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.926",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842754,1753757440936,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.936",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842756,1753757440946,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.946",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842758,1753757440958,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.958",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842760,1753757440967,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.967",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842762,1753757440977,"fUST",-1359.1,0.00019178,2,"2025-07-29T02:50:40.977",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842764,1753757440987,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.987",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842766,1753757440997,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:40.997",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842768,1753757441006,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.006",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842770,1753757441015,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.015",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842772,1753757441025,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842774,1753757441034,"fUST",-2001.82,0.00019178,2,"2025-07-29T02:50:41.034",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842776,1753757441044,"fUST",-463.7,0.00019178,2,"2025-07-29T02:50:41.044",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842778,1753757441054,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.054",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842780,1753757441063,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.063",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842782,1753757441072,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.072",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842784,1753757441082,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.082",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842786,1753757441092,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.092",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842788,1753757441101,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.101",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842790,1753757441111,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.111",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842792,1753757441120,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.120",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842794,1753757441130,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.130",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842796,1753757441139,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.139",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842798,1753757441148,"fUST",-550.14,0.00019178,2,"2025-07-29T02:50:41.148",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842800,1753757441157,"fUST",-661.35,0.00019178,2,"2025-07-29T02:50:41.157",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842802,1753757441167,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.167",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842804,1753757441177,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.177",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842806,1753757441186,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.186",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842808,1753757441196,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.196",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842809,1753757441206,"fUST",-460.94387041,0.00019178,2,"2025-07-29T02:50:41.206",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842811,1753757441215,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.215",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842813,1753757441225,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.225",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842815,1753757441234,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.234",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842817,1753757441244,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.244",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842819,1753757441253,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.253",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842821,1753757441263,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.263",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842823,1753757441272,"fUST",-2030.95,0.00019178,2,"2025-07-29T02:50:41.272",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842825,1753757441282,"fUST",-463.58039612,0.00019178,2,"2025-07-29T02:50:41.282",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842827,1753757441291,"fUST",-1133.33,0.00019178,2,"2025-07-29T02:50:41.291",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842829,1753757441301,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.301",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842831,1753757441311,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.311",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842833,1753757441321,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.321",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842835,1753757441331,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.331",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842837,1753757441340,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.340",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842839,1753757441350,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.350",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842841,1753757441359,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842843,1753757441368,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.368",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842845,1753757441377,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.377",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842847,1753757441387,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.387",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842849,1753757441396,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.396",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842851,1753757441405,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.405",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842853,1753757441414,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.414",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842855,1753757441424,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.424",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842857,1753757441433,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.433",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842859,1753757441442,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.442",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842861,1753757441453,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.453",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842863,1753757441465,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.465",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842864,1753757441476,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.476",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842866,1753757441486,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.486",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842869,1753757441495,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.495",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842870,1753757441506,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842872,1753757441516,"fUST",-464.26101494,0.00019178,2,"2025-07-29T02:50:41.516",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842874,1753757441525,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.525",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842876,1753757441537,"fUST",-1252.67,0.00019178,2,"2025-07-29T02:50:41.537",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842878,1753757441547,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.547",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842880,1753757441556,"fUST",-5072.52,0.00019178,2,"2025-07-29T02:50:41.556",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842882,1753757441565,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.565",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842884,1753757441574,"fUST",-628.39,0.00019178,2,"2025-07-29T02:50:41.574",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842886,1753757441584,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.584",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842889,1753757441593,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.593",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842891,1753757441603,"fUST",-1395.0,0.00019178,2,"2025-07-29T02:50:41.603",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842893,1753757441612,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.612",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842895,1753757441621,"fUST",-1374.39,0.00019178,2,"2025-07-29T02:50:41.621",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842897,1753757441631,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.631",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842898,1753757441641,"fUST",-478.95,0.00019178,2,"2025-07-29T02:50:41.641",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842900,1753757441650,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.650",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842903,1753757441659,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.659",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842905,1753757441669,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.669",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842907,1753757441678,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.678",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842909,1753757441688,"fUST",-514.18,0.00019178,2,"2025-07-29T02:50:41.688",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842910,1753757441697,"fUST",-465.65781633,0.00019178,2,"2025-07-29T02:50:41.697",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842913,1753757441709,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.709",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842915,1753757441718,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.718",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842916,1753757441728,"fUST",-1433.29,0.00019178,2,"2025-07-29T02:50:41.728",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842918,1753757441737,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.737",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842920,1753757441747,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.747",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842922,1753757441757,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.757",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842923,1753757441767,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.767",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842925,1753757441777,"fUST",-460.92425898,0.00019178,2,"2025-07-29T02:50:41.777",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842927,1753757441787,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.787",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842928,1753757441796,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.796",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842929,1753757441806,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.806",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842930,1753757441816,"fUST",-745.39,0.00019178,2,"2025-07-29T02:50:41.816",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842931,1753757441825,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.825",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842932,1753757441835,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.835",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842933,1753757441844,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.844",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842934,1753757441854,"fUST",-460.69191773,0.00019178,2,"2025-07-29T02:50:41.854",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842935,1753757441863,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.863",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842936,1753757441873,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.873",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842937,1753757441882,"fUST",-609.18,0.00019178,2,"2025-07-29T02:50:41.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842938,1753757441892,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.892",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842939,1753757441902,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.902",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842940,1753757441911,"fUST",-462.76788314,0.00019178,2,"2025-07-29T02:50:41.911",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842941,1753757441920,"fUST",-1580.49,0.00019178,2,"2025-07-29T02:50:41.920",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842942,1753757441930,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.930",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842943,1753757441939,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.939",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842944,1753757441949,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.949",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842945,1753757441961,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.961",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842946,1753757441970,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.970",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842947,1753757441981,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.981",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842948,1753757441991,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:41.991",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842949,1753757442001,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:42.001",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842950,1753757442012,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:42.012",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842951,1753757442021,"fUST",-547.05,0.00019178,2,"2025-07-29T02:50:42.021",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842952,1753757442031,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:42.031",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842953,1753757442041,"fUST",-460.0,0.00019178,2,"2025-07-29T02:50:42.041",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842954,1753757442051,"fUST",-179.136259,0.00019178,2,"2025-07-29T02:50:42.051",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842955,1753757442060,"fUST",-505.55465851,0.00019178,2,"2025-07-29T02:50:42.060",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842956,1753757442070,"fUST",-500.0,0.00019351,2,"2025-07-29T02:50:42.070",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842957,1753757442079,"fUST",-500.0,0.00019351,2,"2025-07-29T02:50:42.079",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842958,1753757442089,"fUST",-414.76,0.00019442,3,"2025-07-29T02:50:42.089",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842959,1753757442098,"fUST",-500.0,0.00019451,2,"2025-07-29T02:50:42.098",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842961,1753757442107,"fUST",-500.0,0.00019451,2,"2025-07-29T02:50:42.107",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842963,1753757442117,"fUST",-500.0,0.00019451,2,"2025-07-29T02:50:42.117",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842965,1753757442126,"fUST",-500.0,0.00019451,2,"2025-07-29T02:50:42.126",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842967,1753757442136,"fUST",-1133.33,0.00019451,2,"2025-07-29T02:50:42.136",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842969,1753757442146,"fUST",-440.85262255,0.00019452,2,"2025-07-29T02:50:42.146",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842971,1753757442155,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.155",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842973,1753757442164,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.164",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842974,1753757442174,"fUST",-1846.48,0.00019452,2,"2025-07-29T02:50:42.174",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842975,1753757442184,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.184",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842976,1753757442194,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.194",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842977,1753757442204,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.204",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842978,1753757442215,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.215",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842979,1753757442224,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.224",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842980,1753757442233,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.233",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842981,1753757442243,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.243",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842982,1753757442253,"fUST",-1086.78,0.00019452,2,"2025-07-29T02:50:42.253",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842983,1753757442262,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.262",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842984,1753757442272,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.272",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842985,1753757442282,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.282",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842986,1753757442291,"fUST",-593.69,0.00019452,2,"2025-07-29T02:50:42.291",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842987,1753757442302,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.302",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842988,1753757442311,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.311",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842990,1753757442322,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.322",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842992,1753757442332,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.332",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842993,1753757442342,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.342",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842995,1753757442351,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.351",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842996,1753757442362,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.362",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842997,1753757442373,"fUST",-461.64789004,0.00019452,2,"2025-07-29T02:50:42.373",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375842999,1753757442383,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.383",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843000,1753757442393,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.393",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843001,1753757442402,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.402",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843002,1753757442412,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.412",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843003,1753757442421,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.421",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843004,1753757442430,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.430",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843005,1753757442439,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.439",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843006,1753757442449,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.449",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843007,1753757442461,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.461",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843008,1753757442476,"fUST",-1292.48,0.00019452,2,"2025-07-29T02:50:42.476",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843009,1753757442485,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.485",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843010,1753757442495,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.495",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843011,1753757442506,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843012,1753757442516,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.516",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843013,1753757442525,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.525",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843014,1753757442535,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.535",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843015,1753757442547,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.547",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843016,1753757442557,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.557",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843017,1753757442566,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.566",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843018,1753757442576,"fUST",-3501.71,0.00019452,2,"2025-07-29T02:50:42.576",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843019,1753757442585,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.585",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843020,1753757442594,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.594",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843021,1753757442603,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.603",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843022,1753757442613,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.613",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843023,1753757442622,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.622",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843024,1753757442633,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.633",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843025,1753757442642,"fUST",-163.40006145,0.00019452,2,"2025-07-29T02:50:42.642",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843026,1753757442652,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.652",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843027,1753757442662,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.662",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843028,1753757442672,"fUST",-574.5,0.00019452,2,"2025-07-29T02:50:42.672",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843029,1753757442681,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.681",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843030,1753757442691,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.691",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843031,1753757442701,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.701",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843032,1753757442712,"fUST",-572.8,0.00019452,2,"2025-07-29T02:50:42.712",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843033,1753757442722,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.722",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843034,1753757442731,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843035,1753757442741,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.741",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843036,1753757442751,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.751",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843037,1753757442761,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.761",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843038,1753757442770,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.770",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843039,1753757442780,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.780",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843040,1753757442789,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.789",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843041,1753757442800,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843042,1753757442809,"fUST",-464.01772172,0.00019452,2,"2025-07-29T02:50:42.809",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843043,1753757442819,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.819",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843044,1753757442828,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.828",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843045,1753757442838,"fUST",-643.02,0.00019452,2,"2025-07-29T02:50:42.838",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843046,1753757442848,"fUST",-155.61790183,0.00019452,2,"2025-07-29T02:50:42.848",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843047,1753757442858,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.858",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843048,1753757442868,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.868",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843049,1753757442879,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.879",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843050,1753757442889,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843051,1753757442898,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.898",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843052,1753757442908,"fUST",-693.73,0.00019452,2,"2025-07-29T02:50:42.908",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843053,1753757442917,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.917",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843054,1753757442927,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.927",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843055,1753757442936,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.936",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843056,1753757442946,"fUST",-464.00308993,0.00019452,2,"2025-07-29T02:50:42.946",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843058,1753757442957,"fUST",-1359.1,0.00019452,2,"2025-07-29T02:50:42.957",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843059,1753757442967,"fUST",-324.60871888,0.00019452,2,"2025-07-29T02:50:42.967",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843060,1753757442976,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:42.976",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843061,1753757442985,"fUST",-2001.82,0.00019452,2,"2025-07-29T02:50:42.985",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843062,1753757442995,"fUST",-463.7,0.00019452,2,"2025-07-29T02:50:42.995",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843063,1753757443006,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.006",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843064,1753757443016,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.016",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843065,1753757443025,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843066,1753757443034,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.034",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843068,1753757443044,"fUST",-550.14,0.00019452,2,"2025-07-29T02:50:43.044",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843069,1753757443053,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.053",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843070,1753757443063,"fUST",-661.35,0.00019452,2,"2025-07-29T02:50:43.063",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843071,1753757443073,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.073",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843072,1753757443083,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.083",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843073,1753757443093,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.093",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843074,1753757443102,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.102",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843075,1753757443112,"fUST",-471.18258806,0.00019452,2,"2025-07-29T02:50:43.112",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843076,1753757443121,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.121",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843077,1753757443131,"fUST",-2030.95,0.00019452,2,"2025-07-29T02:50:43.131",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843078,1753757443140,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.140",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843079,1753757443151,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.151",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843080,1753757443160,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.160",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843081,1753757443170,"fUST",-466.47247173,0.00019452,2,"2025-07-29T02:50:43.170",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843082,1753757443179,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.179",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843083,1753757443189,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.189",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843084,1753757443199,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843085,1753757443209,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.209",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843086,1753757443219,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.219",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843087,1753757443229,"fUST",-372.42501981,0.00019452,2,"2025-07-29T02:50:43.229",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843088,1753757443239,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.239",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843089,1753757443248,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.248",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843090,1753757443258,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.258",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843091,1753757443271,"fUST",-467.46191031,0.00019452,2,"2025-07-29T02:50:43.271",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843092,1753757443281,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.281",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843093,1753757443290,"fUST",-1252.67,0.00019452,2,"2025-07-29T02:50:43.290",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843094,1753757443300,"fUST",-5072.52,0.00019452,2,"2025-07-29T02:50:43.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843095,1753757443309,"fUST",-628.39,0.00019452,2,"2025-07-29T02:50:43.309",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843096,1753757443320,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.320",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843097,1753757443329,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.329",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843098,1753757443339,"fUST",-1395.0,0.00019452,2,"2025-07-29T02:50:43.339",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843099,1753757443348,"fUST",-1374.39,0.00019452,2,"2025-07-29T02:50:43.348",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843100,1753757443357,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.357",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843101,1753757443366,"fUST",-478.95,0.00019452,2,"2025-07-29T02:50:43.366",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843102,1753757443376,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.376",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843103,1753757443386,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.386",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843104,1753757443395,"fUST",-514.18,0.00019452,2,"2025-07-29T02:50:43.395",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843105,1753757443406,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.406",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843106,1753757443416,"fUST",-1433.29,0.00019452,2,"2025-07-29T02:50:43.416",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843107,1753757443425,"fUST",-468.93859922,0.00019452,2,"2025-07-29T02:50:43.425",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843108,1753757443435,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.435",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843109,1753757443444,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.444",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843110,1753757443456,"fUST",-745.39,0.00019452,2,"2025-07-29T02:50:43.456",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843111,1753757443467,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.467",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843113,1753757443477,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.477",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843114,1753757443487,"fUST",-609.18,0.00019452,2,"2025-07-29T02:50:43.487",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843115,1753757443496,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.496",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843116,1753757443506,"fUST",-1580.49,0.00019452,2,"2025-07-29T02:50:43.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843117,1753757443516,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.516",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843118,1753757443525,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.525",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843119,1753757443534,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.534",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843120,1753757443547,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.547",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843122,1753757443558,"fUST",-460.0,0.00019452,2,"2025-07-29T02:50:43.558",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843124,1753757443568,"fUST",-547.05,0.00019452,2,"2025-07-29T02:50:43.568",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843126,1753757443577,"fUST",-162.15454695,0.00019452,2,"2025-07-29T02:50:43.577",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843128,1753757443588,"fUST",-200.0,0.00019459,15,"2025-07-29T02:50:43.588",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843129,1753757443597,"fUST",-200.0,0.00019459,15,"2025-07-29T02:50:43.597",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843130,1753757443606,"fUST",-200.0,0.00019459,15,"2025-07-29T02:50:43.606",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843131,1753757443616,"fUST",-200.0,0.00019459,15,"2025-07-29T02:50:43.616",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843132,1753757443625,"fUST",-488.60497925,0.00019584,2,"2025-07-29T02:50:43.625",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843133,1753757443635,"fUST",-500.0,0.00019625,2,"2025-07-29T02:50:43.635",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843134,1753757443645,"fUST",-1000.0,0.00019721,2,"2025-07-29T02:50:43.645",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843135,1753757443654,"fUST",-500.0,0.00019725,2,"2025-07-29T02:50:43.654",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843136,1753757443664,"fUST",-500.0,0.00019725,2,"2025-07-29T02:50:43.664",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843137,1753757443673,"fUST",-446.67201063,0.00019725,2,"2025-07-29T02:50:43.673",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843139,1753757443683,"fUST",-1133.33,0.00019725,2,"2025-07-29T02:50:43.683",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843141,1753757443693,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:43.693",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843142,1753757443702,"fUST",-202.3829982,0.00019726,2,"2025-07-29T02:50:43.702",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843143,1753757443713,"fUST",-151.0,0.00019726,2,"2025-07-29T02:50:43.713",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843144,1753757443722,"fUST",-202.77827561,0.00019726,2,"2025-07-29T02:50:43.722",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843145,1753757443731,"fUST",-1846.48,0.00019726,2,"2025-07-29T02:50:43.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843146,1753757443740,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:43.740",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843147,1753757443750,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:43.750",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843148,1753757443889,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:43.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843149,1753757443899,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:43.899",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843150,1753757443909,"fUST",-604.70177322,0.00019726,2,"2025-07-29T02:50:43.909",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843151,1753757443919,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:43.919",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843152,1753757443928,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:43.928",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843153,1753757443938,"fUST",-152.0926386,0.00019726,2,"2025-07-29T02:50:43.938",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843154,1753757443947,"fUST",-151.73576305,0.00019726,2,"2025-07-29T02:50:43.947",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843155,1753757443958,"fUST",-1086.78,0.00019726,2,"2025-07-29T02:50:43.958",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843156,1753757443968,"fUST",-151.27400105,0.00019726,2,"2025-07-29T02:50:43.968",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843157,1753757443977,"fUST",-151.51466692,0.00019726,2,"2025-07-29T02:50:43.977",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843158,1753757443987,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:43.987",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843159,1753757443996,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:43.996",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843160,1753757444006,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.006",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843161,1753757444015,"fUST",-593.69,0.00019726,2,"2025-07-29T02:50:44.015",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843162,1753757444025,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.025",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843163,1753757444034,"fUST",-151.0,0.00019726,2,"2025-07-29T02:50:44.034",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843164,1753757444043,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.043",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843165,1753757444053,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.053",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843166,1753757444062,"fUST",-566.46456251,0.00019726,2,"2025-07-29T02:50:44.062",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843168,1753757444072,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.072",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843170,1753757444081,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.081",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843171,1753757444091,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.091",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843172,1753757444103,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.103",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843173,1753757444113,"fUST",-363.09443268,0.00019726,2,"2025-07-29T02:50:44.113",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843174,1753757444122,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.122",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843175,1753757444131,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.131",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843176,1753757444140,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.140",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843177,1753757444150,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.150",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843178,1753757444159,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.159",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843179,1753757444169,"fUST",-1292.48,0.00019726,2,"2025-07-29T02:50:44.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843180,1753757444178,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.178",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843181,1753757444187,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.187",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843182,1753757444197,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.197",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843183,1753757444206,"fUST",-469.98702605,0.00019726,2,"2025-07-29T02:50:44.206",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843184,1753757444216,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.216",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843185,1753757444225,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.225",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843186,1753757444234,"fUST",-3501.71,0.00019726,2,"2025-07-29T02:50:44.234",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843187,1753757444243,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.243",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843188,1753757444253,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.253",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843189,1753757444262,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.262",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843190,1753757444272,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.272",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843191,1753757444281,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.281",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843192,1753757444291,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.291",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843193,1753757444300,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843194,1753757444310,"fUST",-574.5,0.00019726,2,"2025-07-29T02:50:44.310",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843195,1753757444319,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.319",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843196,1753757444329,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.329",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843197,1753757444338,"fUST",-572.8,0.00019726,2,"2025-07-29T02:50:44.338",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843198,1753757444347,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.347",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843199,1753757444356,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.356",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843200,1753757444366,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.366",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843201,1753757444375,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.375",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843202,1753757444385,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.385",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843203,1753757444394,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.394",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843204,1753757444403,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.403",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843205,1753757444413,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.413",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843206,1753757444423,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.423",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843207,1753757444432,"fUST",-643.02,0.00019726,2,"2025-07-29T02:50:44.432",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843208,1753757444441,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.441",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843209,1753757444451,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.451",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843210,1753757444465,"fUST",-500.0,0.00019726,2,"2025-07-29T02:50:44.465",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843211,1753757444474,"fUST",-151.0,0.00019726,2,"2025-07-29T02:50:44.474",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843212,1753757444484,"fUST",-152.77212631,0.00019726,2,"2025-07-29T02:50:44.484",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843213,1753757444493,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.493",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843214,1753757444504,"fUST",-693.73,0.00019726,2,"2025-07-29T02:50:44.504",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843215,1753757444513,"fUST",-479.76363087,0.00019726,2,"2025-07-29T02:50:44.513",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843216,1753757444524,"fUST",-468.64273921,0.00019726,2,"2025-07-29T02:50:44.524",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843217,1753757444536,"fUST",-1359.1,0.00019726,2,"2025-07-29T02:50:44.536",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843218,1753757444545,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.545",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843219,1753757444555,"fUST",-2001.82,0.00019726,2,"2025-07-29T02:50:44.555",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843220,1753757444564,"fUST",-463.7,0.00019726,2,"2025-07-29T02:50:44.564",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843221,1753757444574,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.574",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843222,1753757444583,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.583",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843223,1753757444593,"fUST",-550.14,0.00019726,2,"2025-07-29T02:50:44.593",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843224,1753757444603,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.603",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843225,1753757444613,"fUST",-661.35,0.00019726,2,"2025-07-29T02:50:44.613",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843226,1753757444622,"fUST",-438.43369676,0.00019726,2,"2025-07-29T02:50:44.622",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843227,1753757444632,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.632",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843228,1753757444642,"fUST",-466.51538751,0.00019726,2,"2025-07-29T02:50:44.642",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843229,1753757444653,"fUST",-2030.95,0.00019726,2,"2025-07-29T02:50:44.653",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843230,1753757444662,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.662",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843231,1753757444672,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.672",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843232,1753757444682,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.682",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843233,1753757444692,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.692",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843234,1753757444704,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.704",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843235,1753757444714,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.714",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843237,1753757444724,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.724",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843239,1753757444733,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.733",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843241,1753757444743,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.743",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843242,1753757444752,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.752",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843244,1753757444763,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.763",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843246,1753757444773,"fUST",-1252.67,0.00019726,2,"2025-07-29T02:50:44.773",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843248,1753757444783,"fUST",-628.39,0.00019726,2,"2025-07-29T02:50:44.783",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843250,1753757444793,"fUST",-5072.52,0.00019726,2,"2025-07-29T02:50:44.793",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843252,1753757444802,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.802",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843253,1753757444812,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.812",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843255,1753757444824,"fUST",-1395.0,0.00019726,2,"2025-07-29T02:50:44.824",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843256,1753757444834,"fUST",-1374.39,0.00019726,2,"2025-07-29T02:50:44.834",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843257,1753757444843,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.843",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843259,1753757444854,"fUST",-478.95,0.00019726,2,"2025-07-29T02:50:44.854",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843261,1753757444863,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.863",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843263,1753757444873,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.873",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843265,1753757444883,"fUST",-514.18,0.00019726,2,"2025-07-29T02:50:44.883",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843267,1753757444895,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.895",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843269,1753757444905,"fUST",-1433.29,0.00019726,2,"2025-07-29T02:50:44.905",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843271,1753757444915,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.915",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843273,1753757444925,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.925",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843274,1753757444936,"fUST",-745.39,0.00019726,2,"2025-07-29T02:50:44.936",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843276,1753757444946,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.946",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843278,1753757444959,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.959",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843280,1753757444969,"fUST",-609.18,0.00019726,2,"2025-07-29T02:50:44.969",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843282,1753757444980,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.980",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843284,1753757444990,"fUST",-1580.49,0.00019726,2,"2025-07-29T02:50:44.990",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843286,1753757444999,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:44.999",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843288,1753757445009,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:45.009",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843289,1753757445019,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:45.019",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843291,1753757445028,"fUST",-153.8765087,0.00019726,2,"2025-07-29T02:50:45.028",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843292,1753757445037,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:45.037",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843293,1753757445046,"fUST",-460.0,0.00019726,2,"2025-07-29T02:50:45.046",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843294,1753757445055,"fUST",-547.05,0.00019726,2,"2025-07-29T02:50:45.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843295,1753757445064,"fUST",-505.35491217,0.00019773,2,"2025-07-29T02:50:45.064",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843296,1753757445073,"fUST",-1133.33,0.00019935,2,"2025-07-29T02:50:45.073",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843297,1753757445082,"fUST",-1133.33,0.00019999,2,"2025-07-29T02:50:45.082",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843298,1753757445091,"fUST",-151.0,0.0002,2,"2025-07-29T02:50:45.091",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843299,1753757445100,"fUST",-151.0,0.0002,2,"2025-07-29T02:50:45.100",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843300,1753757445109,"fUST",-500.0,0.0002,2,"2025-07-29T02:50:45.109",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843301,1753757445119,"fUST",-151.0,0.0002,2,"2025-07-29T02:50:45.119",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843302,1753757445129,"fUST",-233.58690594,0.0002,2,"2025-07-29T02:50:45.129",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843303,1753757445139,"fUST",-1846.48,0.0002,2,"2025-07-29T02:50:45.139",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843304,1753757445149,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.149",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843305,1753757445160,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.160",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843306,1753757445169,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843307,1753757445179,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.179",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843308,1753757445189,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.189",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843309,1753757445199,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843310,1753757445216,"fUST",-1086.78,0.0002,2,"2025-07-29T02:50:45.216",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843311,1753757445226,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.226",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843312,1753757445236,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.236",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843313,1753757445246,"fUST",-257.79064224,0.0002,2,"2025-07-29T02:50:45.246",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843314,1753757445256,"fUST",-593.69,0.0002,2,"2025-07-29T02:50:45.256",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843315,1753757445265,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.265",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843316,1753757445275,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.275",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843317,1753757445284,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.284",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843318,1753757445293,"fUST",-465.35367499,0.0002,2,"2025-07-29T02:50:45.293",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843319,1753757445303,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.303",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843320,1753757445312,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.312",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843321,1753757445322,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.322",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843322,1753757445331,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.331",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843323,1753757445340,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.340",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843324,1753757445349,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.349",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843325,1753757445358,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.358",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843326,1753757445367,"fUST",-568.25130921,0.0002,2,"2025-07-29T02:50:45.367",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843328,1753757445376,"fUST",-1292.48,0.0002,2,"2025-07-29T02:50:45.376",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843329,1753757445386,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.386",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843330,1753757445395,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.395",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843332,1753757445405,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.405",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843334,1753757445415,"fUST",-469.23866829,0.0002,2,"2025-07-29T02:50:45.415",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843336,1753757445425,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.425",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843337,1753757445434,"fUST",-3501.71,0.0002,2,"2025-07-29T02:50:45.434",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843339,1753757445443,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.443",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843341,1753757445453,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.453",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843343,1753757445465,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.465",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843345,1753757445478,"fUST",-555.00328478,0.0002,2,"2025-07-29T02:50:45.478",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843347,1753757445487,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.487",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843349,1753757445497,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.497",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843351,1753757445507,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.507",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843354,1753757445523,"fUST",-574.5,0.0002,2,"2025-07-29T02:50:45.523",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843356,1753757445537,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.537",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843359,1753757445552,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.552",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843361,1753757445565,"fUST",-572.8,0.0002,2,"2025-07-29T02:50:45.565",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843363,1753757445579,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.579",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843365,1753757445590,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.590",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843367,1753757445601,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.601",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843370,1753757445615,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.615",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843371,1753757445626,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.626",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843373,1753757445639,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.639",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843375,1753757445651,"fUST",-475.07432688,0.0002,2,"2025-07-29T02:50:45.651",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843377,1753757445663,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.663",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843379,1753757445676,"fUST",-643.02,0.0002,2,"2025-07-29T02:50:45.676",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843382,1753757445689,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.689",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843384,1753757445701,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.701",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843386,1753757445715,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.715",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843388,1753757445729,"fUST",-693.73,0.0002,2,"2025-07-29T02:50:45.729",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843390,1753757445743,"fUST",-176.5683931,0.0002,2,"2025-07-29T02:50:45.743",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843392,1753757445756,"fUST",-1359.1,0.0002,2,"2025-07-29T02:50:45.756",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843395,1753757445768,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.768",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843398,1753757445780,"fUST",-2001.82,0.0002,2,"2025-07-29T02:50:45.780",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843401,1753757445793,"fUST",-463.7,0.0002,2,"2025-07-29T02:50:45.793",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843403,1753757445807,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.807",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843405,1753757445818,"fUST",-550.14,0.0002,2,"2025-07-29T02:50:45.818",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843407,1753757445830,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.830",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843410,1753757445844,"fUST",-661.35,0.0002,2,"2025-07-29T02:50:45.844",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843412,1753757445856,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.856",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843414,1753757445868,"fUST",-2030.95,0.0002,2,"2025-07-29T02:50:45.868",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843416,1753757445880,"fUST",-470.02848119,0.0002,2,"2025-07-29T02:50:45.880",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843419,1753757445892,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.892",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843422,1753757445903,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.903",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843424,1753757445913,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.913",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843426,1753757445925,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.925",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843429,1753757445937,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.937",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843431,1753757445948,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.948",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843433,1753757445962,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.962",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843435,1753757445974,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.974",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843437,1753757445988,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:45.988",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843439,1753757446000,"fUST",-1252.67,0.0002,2,"2025-07-29T02:50:46.000",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843441,1753757446013,"fUST",-628.39,0.0002,2,"2025-07-29T02:50:46.013",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843444,1753757446026,"fUST",-5072.52,0.0002,2,"2025-07-29T02:50:46.026",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843446,1753757446038,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.038",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843448,1753757446051,"fUST",-468.28582491,0.0002,2,"2025-07-29T02:50:46.051",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843450,1753757446063,"fUST",-1395.0,0.0002,2,"2025-07-29T02:50:46.063",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843452,1753757446076,"fUST",-1374.39,0.0002,2,"2025-07-29T02:50:46.076",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843454,1753757446089,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.089",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843456,1753757446100,"fUST",-478.95,0.0002,2,"2025-07-29T02:50:46.100",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843458,1753757446110,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.110",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843460,1753757446121,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.121",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843462,1753757446132,"fUST",-514.18,0.0002,2,"2025-07-29T02:50:46.132",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843464,1753757446144,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.144",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843466,1753757446157,"fUST",-1433.29,0.0002,2,"2025-07-29T02:50:46.157",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843469,1753757446171,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.171",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843471,1753757446185,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.185",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843473,1753757446198,"fUST",-745.39,0.0002,2,"2025-07-29T02:50:46.198",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843475,1753757446211,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.211",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843477,1753757446221,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.221",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843479,1753757446233,"fUST",-609.18,0.0002,2,"2025-07-29T02:50:46.233",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843481,1753757446245,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.245",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843483,1753757446256,"fUST",-1580.49,0.0002,2,"2025-07-29T02:50:46.256",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843486,1753757446268,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.268",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843488,1753757446280,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.280",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843490,1753757446291,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.291",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843492,1753757446301,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.301",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843494,1753757446312,"fUST",-460.0,0.0002,2,"2025-07-29T02:50:46.312",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843496,1753757446323,"fUST",-547.05,0.0002,2,"2025-07-29T02:50:46.323",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843498,1753757446333,"fUST",-841.06558547,0.00020017,2,"2025-07-29T02:50:46.333",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843500,1753757446344,"fUST",-12637.12721421,0.00020017,2,"2025-07-29T02:50:46.344",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843502,1753757446354,"fUST",-160.0,0.00020017,2,"2025-07-29T02:50:46.354",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843504,1753757446365,"fUST",-214.91980558,0.00020017,2,"2025-07-29T02:50:46.365",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843506,1753757446376,"fUST",-160.0,0.00020017,2,"2025-07-29T02:50:46.376",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843508,1753757446388,"fUST",-160.0,0.00020017,2,"2025-07-29T02:50:46.388",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843510,1753757446398,"fUST",-216.1031716,0.00020017,2,"2025-07-29T02:50:46.398",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843512,1753757446409,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.409",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843514,1753757446420,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.420",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843516,1753757446431,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.431",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843518,1753757446442,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.442",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843520,1753757446454,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.454",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843522,1753757446471,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.471",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843524,1753757446482,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.482",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843527,1753757446494,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.494",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843529,1753757446506,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843531,1753757446517,"fUST",-151.0,0.00020136,2,"2025-07-29T02:50:46.517",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843533,1753757446528,"fUST",-501.72687444,0.00020147,2,"2025-07-29T02:50:46.528",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843535,1753757446540,"fUST",-190.592826,0.00020187,2,"2025-07-29T02:50:46.540",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843537,1753757446553,"fUST",-488.60497925,0.00020189,2,"2025-07-29T02:50:46.553",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843539,1753757446564,"fUST",-1992.64598179,0.00020189,2,"2025-07-29T02:50:46.564",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843541,1753757446575,"fUST",-1500.0,0.00020268,2,"2025-07-29T02:50:46.575",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843543,1753757446587,"fUST",-1133.33,0.00020271,2,"2025-07-29T02:50:46.587",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843545,1753757446598,"fUST",-1133.33,0.00020271,2,"2025-07-29T02:50:46.598",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843547,1753757446609,"fUST",-1133.33,0.00020272,2,"2025-07-29T02:50:46.609",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843549,1753757446619,"fUST",-268.67235079,0.00020273,2,"2025-07-29T02:50:46.619",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843551,1753757446631,"fUST",-1846.48,0.00020273,2,"2025-07-29T02:50:46.631",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843553,1753757446643,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.643",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843555,1753757446654,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.654",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843557,1753757446665,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.665",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843559,1753757446677,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.677",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843561,1753757446688,"fUST",-471.95095582,0.00020273,2,"2025-07-29T02:50:46.688",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843563,1753757446699,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.699",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843565,1753757446712,"fUST",-1086.78,0.00020273,2,"2025-07-29T02:50:46.712",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843567,1753757446723,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.723",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843570,1753757446734,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.734",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843572,1753757446745,"fUST",-593.69,0.00020273,2,"2025-07-29T02:50:46.745",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843574,1753757446758,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.758",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843576,1753757446769,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.769",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843578,1753757446780,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.780",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843580,1753757446791,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843582,1753757446803,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.803",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843584,1753757446814,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.814",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843586,1753757446825,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.825",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843588,1753757446836,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.836",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843591,1753757446848,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.848",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843593,1753757446859,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.859",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843595,1753757446870,"fUST",-1292.48,0.00020273,2,"2025-07-29T02:50:46.870",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843597,1753757446881,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.881",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843599,1753757446891,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.891",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843601,1753757446903,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.903",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843603,1753757446915,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.915",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843605,1753757446926,"fUST",-2372.3850481,0.00020273,2,"2025-07-29T02:50:46.926",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843609,1753757446952,"fUST",-1129.3249519,0.00020273,2,"2025-07-29T02:50:46.952",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843611,1753757446966,"fUST",-478.4309536,0.00020273,2,"2025-07-29T02:50:46.966",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843613,1753757446977,"fUST",-536.44884136,0.00020273,2,"2025-07-29T02:50:46.977",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843615,1753757446988,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.988",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843617,1753757446999,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:46.999",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843619,1753757447011,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.011",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843621,1753757447023,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.023",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843624,1753757447035,"fUST",-574.5,0.00020273,2,"2025-07-29T02:50:47.035",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843626,1753757447046,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.046",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843628,1753757447058,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.058",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843630,1753757447069,"fUST",-572.8,0.00020273,2,"2025-07-29T02:50:47.069",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843632,1753757447079,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.079",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843634,1753757447090,"fUST",-504.35843271,0.00020273,2,"2025-07-29T02:50:47.090",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843636,1753757447101,"fUST",-471.90905699,0.00020273,2,"2025-07-29T02:50:47.101",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843638,1753757447112,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.112",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843641,1753757447124,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.124",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843642,1753757447135,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.135",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843645,1753757447146,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.146",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843647,1753757447156,"fUST",-643.02,0.00020273,2,"2025-07-29T02:50:47.156",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843649,1753757447167,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.167",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843651,1753757447178,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.178",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843653,1753757447189,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.189",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843655,1753757447199,"fUST",-693.73,0.00020273,2,"2025-07-29T02:50:47.199",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843657,1753757447212,"fUST",-1359.1,0.00020273,2,"2025-07-29T02:50:47.212",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843659,1753757447223,"fUST",-463.7,0.00020273,2,"2025-07-29T02:50:47.223",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843661,1753757447234,"fUST",-2001.82,0.00020273,2,"2025-07-29T02:50:47.234",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843664,1753757447245,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.245",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843666,1753757447256,"fUST",-550.14,0.00020273,2,"2025-07-29T02:50:47.256",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843668,1753757447267,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.267",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843670,1753757447279,"fUST",-661.35,0.00020273,2,"2025-07-29T02:50:47.279",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843672,1753757447291,"fUST",-467.90495523,0.00020273,2,"2025-07-29T02:50:47.291",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843674,1753757447303,"fUST",-2030.95,0.00020273,2,"2025-07-29T02:50:47.303",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843676,1753757447314,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.314",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843679,1753757447326,"fUST",-512.16421492,0.00020273,2,"2025-07-29T02:50:47.326",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843681,1753757447337,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.337",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843683,1753757447348,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.348",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843685,1753757447359,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.359",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843687,1753757447370,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.370",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843689,1753757447381,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.381",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843691,1753757447392,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.392",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843693,1753757447404,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.404",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843695,1753757447416,"fUST",-1252.67,0.00020273,2,"2025-07-29T02:50:47.416",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843717,1753757447611,"fUST",-628.39,0.00020273,2,"2025-07-29T02:50:47.611",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843720,1753757447643,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.643",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843722,1753757447661,"fUST",-5072.52,0.00020273,2,"2025-07-29T02:50:47.661",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843724,1753757447671,"fUST",-1395.0,0.00020273,2,"2025-07-29T02:50:47.671",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843726,1753757447680,"fUST",-1374.39,0.00020273,2,"2025-07-29T02:50:47.680",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843728,1753757447690,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.690",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843730,1753757447700,"fUST",-478.95,0.00020273,2,"2025-07-29T02:50:47.700",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843732,1753757447710,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.710",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843734,1753757447720,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.720",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843736,1753757447729,"fUST",-514.18,0.00020273,2,"2025-07-29T02:50:47.729",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843738,1753757447739,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.739",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843740,1753757447749,"fUST",-1433.29,0.00020273,2,"2025-07-29T02:50:47.749",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843742,1753757447759,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.759",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843744,1753757447769,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.769",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843746,1753757447779,"fUST",-745.39,0.00020273,2,"2025-07-29T02:50:47.779",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843748,1753757447788,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.788",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843750,1753757447797,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.797",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843752,1753757447806,"fUST",-609.18,0.00020273,2,"2025-07-29T02:50:47.806",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843754,1753757447816,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.816",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843755,1753757447825,"fUST",-1580.49,0.00020273,2,"2025-07-29T02:50:47.825",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843757,1753757447834,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.834",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843759,1753757447844,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.844",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843761,1753757447854,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.854",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843763,1753757447863,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.863",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843765,1753757447872,"fUST",-460.0,0.00020273,2,"2025-07-29T02:50:47.872",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843767,1753757447882,"fUST",-547.05,0.00020273,2,"2025-07-29T02:50:47.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843769,1753757447891,"fUST",-197.70841845,0.00020274,2,"2025-07-29T02:50:47.891",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843771,1753757447901,"fUST",-292.67712588,0.00020274,2,"2025-07-29T02:50:47.901",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843773,1753757447911,"fUST",-500.0,0.00020274,2,"2025-07-29T02:50:47.911",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843775,1753757447921,"fUST",-197.26163212,0.00020274,2,"2025-07-29T02:50:47.921",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843777,1753757447931,"fUST",-160.0,0.00020421,2,"2025-07-29T02:50:47.931",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843779,1753757447940,"fUST",-173.784,0.00020497,2,"2025-07-29T02:50:47.940",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843781,1753757447950,"fUST",-1846.48,0.00020547,2,"2025-07-29T02:50:47.950",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843782,1753757447961,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:47.961",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843783,1753757447971,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:47.971",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843784,1753757447981,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:47.981",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843785,1753757447991,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:47.991",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843786,1753757448001,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.001",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843787,1753757448010,"fUST",-1086.78,0.00020547,2,"2025-07-29T02:50:48.010",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843788,1753757448020,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.020",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843789,1753757448029,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.029",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843790,1753757448039,"fUST",-593.69,0.00020547,2,"2025-07-29T02:50:48.039",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843792,1753757448049,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.049",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843793,1753757448058,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.058",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843795,1753757448068,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.068",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843797,1753757448077,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.077",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843799,1753757448087,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.087",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843801,1753757448101,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.101",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843803,1753757448117,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.117",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843805,1753757448126,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.126",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843807,1753757448136,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.136",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843809,1753757448147,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.147",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843811,1753757448156,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.156",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843813,1753757448166,"fUST",-1292.48,0.00020547,2,"2025-07-29T02:50:48.166",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843815,1753757448176,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.176",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843817,1753757448185,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.185",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843819,1753757448195,"fUST",-284.59094366,0.00020547,2,"2025-07-29T02:50:48.195",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843821,1753757448204,"fUST",-3501.71,0.00020547,2,"2025-07-29T02:50:48.204",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843823,1753757448215,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.215",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843825,1753757448226,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.226",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843827,1753757448235,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.235",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843829,1753757448245,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.245",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843831,1753757448255,"fUST",-574.5,0.00020547,2,"2025-07-29T02:50:48.255",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843833,1753757448265,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.265",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843835,1753757448274,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.274",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843837,1753757448284,"fUST",-572.8,0.00020547,2,"2025-07-29T02:50:48.284",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843839,1753757448301,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.301",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843841,1753757448317,"fUST",-481.84716115,0.00020547,2,"2025-07-29T02:50:48.317",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843843,1753757448327,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.327",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843845,1753757448336,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.336",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843847,1753757448347,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.347",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843850,1753757448356,"fUST",-643.02,0.00020547,2,"2025-07-29T02:50:48.356",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843851,1753757448366,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.366",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843854,1753757448377,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.377",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843856,1753757448387,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.387",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843857,1753757448396,"fUST",-693.73,0.00020547,2,"2025-07-29T02:50:48.396",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843859,1753757448407,"fUST",-1359.1,0.00020547,2,"2025-07-29T02:50:48.407",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843861,1753757448416,"fUST",-463.7,0.00020547,2,"2025-07-29T02:50:48.416",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843863,1753757448426,"fUST",-2001.82,0.00020547,2,"2025-07-29T02:50:48.426",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843865,1753757448436,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.436",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843867,1753757448447,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.447",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843869,1753757448457,"fUST",-661.35,0.00020547,2,"2025-07-29T02:50:48.457",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843872,1753757448469,"fUST",-2030.95,0.00020547,2,"2025-07-29T02:50:48.469",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843873,1753757448480,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.480",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843875,1753757448490,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.490",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843877,1753757448500,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.500",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843879,1753757448510,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.510",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843881,1753757448520,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.520",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843883,1753757448529,"fUST",-151.29235935,0.00020547,2,"2025-07-29T02:50:48.529",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843885,1753757448538,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.538",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843887,1753757448550,"fUST",-467.64182818,0.00020547,2,"2025-07-29T02:50:48.550",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843889,1753757448560,"fUST",-1252.67,0.00020547,2,"2025-07-29T02:50:48.560",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843891,1753757448570,"fUST",-628.39,0.00020547,2,"2025-07-29T02:50:48.570",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843893,1753757448580,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.580",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843895,1753757448589,"fUST",-5072.52,0.00020547,2,"2025-07-29T02:50:48.589",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843897,1753757448599,"fUST",-1395.0,0.00020547,2,"2025-07-29T02:50:48.599",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843899,1753757448608,"fUST",-1374.39,0.00020547,2,"2025-07-29T02:50:48.608",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843901,1753757448619,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.619",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843903,1753757448628,"fUST",-478.95,0.00020547,2,"2025-07-29T02:50:48.628",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843905,1753757448638,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.638",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843907,1753757448648,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.648",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843909,1753757448658,"fUST",-514.18,0.00020547,2,"2025-07-29T02:50:48.658",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843911,1753757448668,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.668",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843913,1753757448678,"fUST",-1433.29,0.00020547,2,"2025-07-29T02:50:48.678",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843915,1753757448688,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.688",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843917,1753757448698,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.698",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843919,1753757448708,"fUST",-745.39,0.00020547,2,"2025-07-29T02:50:48.708",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843921,1753757448719,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.719",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843923,1753757448729,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.729",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843925,1753757448739,"fUST",-609.18,0.00020547,2,"2025-07-29T02:50:48.739",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843927,1753757448749,"fUST",-1580.49,0.00020547,2,"2025-07-29T02:50:48.749",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843929,1753757448759,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.759",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843930,1753757448769,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.769",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843931,1753757448779,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.779",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843932,1753757448789,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.789",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843933,1753757448800,"fUST",-460.0,0.00020547,2,"2025-07-29T02:50:48.800",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843934,1753757448809,"fUST",-547.05,0.00020547,2,"2025-07-29T02:50:48.809",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843935,1753757448819,"fUST",-500.0,0.00020548,2,"2025-07-29T02:50:48.819",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843936,1753757448830,"fUST",-564.0,0.00020549,2,"2025-07-29T02:50:48.830",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843937,1753757448839,"fUST",-564.0,0.00020622,2,"2025-07-29T02:50:48.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843938,1753757448849,"fUST",-564.0,0.00020674,2,"2025-07-29T02:50:48.849",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843939,1753757448859,"fUST",-564.0,0.00020693,2,"2025-07-29T02:50:48.859",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843940,1753757448869,"fUST",-500.0,0.00020725,2,"2025-07-29T02:50:48.869",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843941,1753757448879,"fUST",-564.0,0.0002078,2,"2025-07-29T02:50:48.879",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843942,1753757448889,"fUST",-1552.0,0.00020786,2,"2025-07-29T02:50:48.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843943,1753757448899,"fUST",-1680.0,0.00020787,2,"2025-07-29T02:50:48.899",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843944,1753757448910,"fUST",-420.0,0.00020791,2,"2025-07-29T02:50:48.910",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843945,1753757448920,"fUST",-254.0,0.00020791,2,"2025-07-29T02:50:48.920",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843946,1753757448930,"fUST",-488.60497925,0.00020795,2,"2025-07-29T02:50:48.930",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843947,1753757448939,"fUST",-168.30899074,0.00020802,2,"2025-07-29T02:50:48.939",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843948,1753757448949,"fUST",-1000.0,0.00020816,2,"2025-07-29T02:50:48.949",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843949,1753757448961,"fUST",-1133.33,0.0002082,2,"2025-07-29T02:50:48.961",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843950,1753757448981,"fUST",-1846.48,0.00020821,2,"2025-07-29T02:50:48.981",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843951,1753757448991,"fUST",-396.21301044,0.00020821,2,"2025-07-29T02:50:48.991",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843952,1753757449000,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.000",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843953,1753757449010,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.010",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843954,1753757449020,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.020",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843955,1753757449029,"fUST",-299.3314568,0.00020821,2,"2025-07-29T02:50:49.029",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843956,1753757449039,"fUST",-1086.78,0.00020821,2,"2025-07-29T02:50:49.039",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843957,1753757449050,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.050",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843958,1753757449059,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.059",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843959,1753757449069,"fUST",-593.69,0.00020821,2,"2025-07-29T02:50:49.069",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843961,1753757449079,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.079",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843963,1753757449088,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.088",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843965,1753757449098,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.098",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843966,1753757449108,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.108",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843967,1753757449118,"fUST",-509.17402009,0.00020821,2,"2025-07-29T02:50:49.118",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843968,1753757449127,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.127",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843969,1753757449137,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.137",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843970,1753757449146,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.146",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843971,1753757449156,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.156",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843972,1753757449166,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.166",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843973,1753757449176,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.176",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843974,1753757449186,"fUST",-1292.48,0.00020821,2,"2025-07-29T02:50:49.186",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843975,1753757449195,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.195",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843976,1753757449204,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.204",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843977,1753757449215,"fUST",-3501.71,0.00020821,2,"2025-07-29T02:50:49.215",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843978,1753757449224,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.224",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843979,1753757449233,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.233",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843980,1753757449243,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.243",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843981,1753757449253,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.253",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843982,1753757449262,"fUST",-574.5,0.00020821,2,"2025-07-29T02:50:49.262",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843983,1753757449272,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.272",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843984,1753757449281,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.281",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843985,1753757449291,"fUST",-572.8,0.00020821,2,"2025-07-29T02:50:49.291",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843986,1753757449300,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843987,1753757449309,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.309",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843988,1753757449318,"fUST",-599.26430333,0.00020821,2,"2025-07-29T02:50:49.318",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843989,1753757449328,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.328",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843990,1753757449337,"fUST",-643.02,0.00020821,2,"2025-07-29T02:50:49.337",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843991,1753757449347,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.347",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843992,1753757449356,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.356",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843993,1753757449365,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.365",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843994,1753757449375,"fUST",-693.73,0.00020821,2,"2025-07-29T02:50:49.375",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843995,1753757449385,"fUST",-1359.1,0.00020821,2,"2025-07-29T02:50:49.385",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843996,1753757449395,"fUST",-463.7,0.00020821,2,"2025-07-29T02:50:49.395",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843997,1753757449404,"fUST",-2001.82,0.00020821,2,"2025-07-29T02:50:49.404",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843998,1753757449413,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.413",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375843999,1753757449423,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.423",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844000,1753757449432,"fUST",-661.35,0.00020821,2,"2025-07-29T02:50:49.432",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844001,1753757449442,"fUST",-2030.95,0.00020821,2,"2025-07-29T02:50:49.442",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844002,1753757449451,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.451",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844003,1753757449461,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.461",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844004,1753757449473,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.473",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844005,1753757449482,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.482",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844006,1753757449493,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.493",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844007,1753757449502,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.502",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844008,1753757449513,"fUST",-1252.67,0.00020821,2,"2025-07-29T02:50:49.513",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844009,1753757449524,"fUST",-628.39,0.00020821,2,"2025-07-29T02:50:49.524",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844010,1753757449534,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.534",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844011,1753757449545,"fUST",-5072.52,0.00020821,2,"2025-07-29T02:50:49.545",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844012,1753757449554,"fUST",-1395.0,0.00020821,2,"2025-07-29T02:50:49.554",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844013,1753757449563,"fUST",-1374.39,0.00020821,2,"2025-07-29T02:50:49.563",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844014,1753757449573,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.573",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844015,1753757449582,"fUST",-478.95,0.00020821,2,"2025-07-29T02:50:49.582",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844016,1753757449592,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.592",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844017,1753757449601,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.601",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844019,1753757449611,"fUST",-514.18,0.00020821,2,"2025-07-29T02:50:49.611",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844021,1753757449620,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.620",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844023,1753757449631,"fUST",-1433.29,0.00020821,2,"2025-07-29T02:50:49.631",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844025,1753757449642,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.642",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844027,1753757449651,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.651",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844029,1753757449661,"fUST",-745.39,0.00020821,2,"2025-07-29T02:50:49.661",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844031,1753757449671,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.671",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844033,1753757449681,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.681",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844035,1753757449690,"fUST",-609.18,0.00020821,2,"2025-07-29T02:50:49.690",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844037,1753757449701,"fUST",-1580.49,0.00020821,2,"2025-07-29T02:50:49.701",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844039,1753757449712,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.712",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844041,1753757449722,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.722",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844043,1753757449731,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844045,1753757449742,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.742",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844047,1753757449752,"fUST",-460.0,0.00020821,2,"2025-07-29T02:50:49.752",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844049,1753757449763,"fUST",-547.05,0.00020821,2,"2025-07-29T02:50:49.763",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844051,1753757449772,"fUST",-500.0,0.00020822,2,"2025-07-29T02:50:49.772",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844053,1753757449783,"fUST",-475.703007,0.00020854,2,"2025-07-29T02:50:49.783",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844056,1753757449792,"fUST",-500.0,0.00020882,2,"2025-07-29T02:50:49.792",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844057,1753757449801,"fUST",-260.0,0.00020969,2,"2025-07-29T02:50:49.801",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844059,1753757449811,"fUST",-564.0,0.00021038,2,"2025-07-29T02:50:49.811",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844061,1753757449820,"fUST",-564.0,0.00021064,2,"2025-07-29T02:50:49.820",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844063,1753757449829,"fUST",-1133.33,0.00021094,2,"2025-07-29T02:50:49.829",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844065,1753757449839,"fUST",-1846.48,0.00021095,2,"2025-07-29T02:50:49.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844067,1753757449848,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.848",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844069,1753757449858,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.858",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844071,1753757449868,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.868",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844073,1753757449877,"fUST",-1086.78,0.00021095,2,"2025-07-29T02:50:49.877",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844075,1753757449887,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.887",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844077,1753757449897,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.897",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844079,1753757449907,"fUST",-593.69,0.00021095,2,"2025-07-29T02:50:49.907",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844081,1753757449917,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.917",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844083,1753757449926,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.926",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844085,1753757449936,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.936",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844087,1753757449945,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.945",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844089,1753757449955,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.955",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844091,1753757449965,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.965",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844093,1753757449974,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.974",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844095,1753757449984,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.984",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844097,1753757449993,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:49.993",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844099,1753757450003,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.003",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844101,1753757450013,"fUST",-1292.48,0.00021095,2,"2025-07-29T02:50:50.013",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844103,1753757450023,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.023",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844105,1753757450033,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.033",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844107,1753757450043,"fUST",-3501.71,0.00021095,2,"2025-07-29T02:50:50.043",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844109,1753757450052,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.052",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844111,1753757450062,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.062",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844113,1753757450071,"fUST",-480.43287858,0.00021095,2,"2025-07-29T02:50:50.071",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844115,1753757450082,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.082",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844117,1753757450092,"fUST",-574.5,0.00021095,2,"2025-07-29T02:50:50.092",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844119,1753757450101,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.101",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844121,1753757450112,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.112",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844123,1753757450122,"fUST",-572.8,0.00021095,2,"2025-07-29T02:50:50.122",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844125,1753757450131,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.131",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844127,1753757450140,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.140",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844129,1753757450150,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.150",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844131,1753757450159,"fUST",-643.02,0.00021095,2,"2025-07-29T02:50:50.159",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844133,1753757450169,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.169",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844134,1753757450179,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.179",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844136,1753757450188,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.188",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844138,1753757450198,"fUST",-693.73,0.00021095,2,"2025-07-29T02:50:50.198",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844140,1753757450208,"fUST",-1359.1,0.00021095,2,"2025-07-29T02:50:50.208",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844142,1753757450218,"fUST",-2001.82,0.00021095,2,"2025-07-29T02:50:50.218",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844144,1753757450227,"fUST",-463.7,0.00021095,2,"2025-07-29T02:50:50.227",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844146,1753757450237,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.237",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844148,1753757450246,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.246",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844150,1753757450256,"fUST",-661.35,0.00021095,2,"2025-07-29T02:50:50.256",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844152,1753757450266,"fUST",-2030.95,0.00021095,2,"2025-07-29T02:50:50.266",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844154,1753757450276,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.276",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844156,1753757450286,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.286",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844158,1753757450295,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.295",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844160,1753757450305,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.305",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844162,1753757450314,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.314",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844164,1753757450323,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.323",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844166,1753757450332,"fUST",-1252.67,0.00021095,2,"2025-07-29T02:50:50.332",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844168,1753757450341,"fUST",-628.39,0.00021095,2,"2025-07-29T02:50:50.341",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844170,1753757450351,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.351",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844172,1753757450360,"fUST",-5072.52,0.00021095,2,"2025-07-29T02:50:50.360",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844174,1753757450370,"fUST",-1395.0,0.00021095,2,"2025-07-29T02:50:50.370",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844176,1753757450380,"fUST",-1374.39,0.00021095,2,"2025-07-29T02:50:50.380",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844178,1753757450389,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.389",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844180,1753757450398,"fUST",-478.95,0.00021095,2,"2025-07-29T02:50:50.398",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844182,1753757450407,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.407",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844184,1753757450417,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.417",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844186,1753757450427,"fUST",-514.18,0.00021095,2,"2025-07-29T02:50:50.427",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844188,1753757450436,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.436",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844190,1753757450446,"fUST",-1433.29,0.00021095,2,"2025-07-29T02:50:50.446",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844192,1753757450456,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.456",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844194,1753757450468,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.468",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844196,1753757450487,"fUST",-745.39,0.00021095,2,"2025-07-29T02:50:50.487",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844198,1753757450497,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.497",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844200,1753757450506,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844202,1753757450516,"fUST",-609.18,0.00021095,2,"2025-07-29T02:50:50.516",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844204,1753757450527,"fUST",-1580.49,0.00021095,2,"2025-07-29T02:50:50.527",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844206,1753757450536,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.536",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844208,1753757450546,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.546",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844210,1753757450555,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.555",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844212,1753757450565,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.565",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844214,1753757450576,"fUST",-460.0,0.00021095,2,"2025-07-29T02:50:50.576",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844216,1753757450585,"fUST",-547.05,0.00021095,2,"2025-07-29T02:50:50.585",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844218,1753757450595,"fUST",-500.0,0.00021096,2,"2025-07-29T02:50:50.595",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844220,1753757450605,"fUST",-564.0,0.00021133,2,"2025-07-29T02:50:50.605",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844222,1753757450614,"fUST",-168.0,0.00021169,2,"2025-07-29T02:50:50.614",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844224,1753757450624,"fUST",-564.0,0.00021189,2,"2025-07-29T02:50:50.624",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844226,1753757450633,"fUST",-564.0,0.00021207,2,"2025-07-29T02:50:50.633",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844228,1753757450642,"fUST",-168.0,0.00021237,2,"2025-07-29T02:50:50.642",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844230,1753757450651,"fUST",-564.0,0.00021237,2,"2025-07-29T02:50:50.651",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844232,1753757450661,"fUST",-168.0,0.00021252,2,"2025-07-29T02:50:50.661",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844234,1753757450670,"fUST",-564.0,0.00021285,2,"2025-07-29T02:50:50.670",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844236,1753757450680,"fUST",-564.0,0.00021287,2,"2025-07-29T02:50:50.680",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844238,1753757450689,"fUST",-151.0,0.000213,4,"2025-07-29T02:50:50.689",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844240,1753757450700,"fUST",-564.0,0.00021343,2,"2025-07-29T02:50:50.700",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844242,1753757450709,"fUST",-429.1,0.00021366,4,"2025-07-29T02:50:50.709",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844244,1753757450720,"fUST",-200.0,0.00021367,15,"2025-07-29T02:50:50.720",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844246,1753757450729,"fUST",-200.0,0.00021367,15,"2025-07-29T02:50:50.729",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844248,1753757450739,"fUST",-200.0,0.00021367,15,"2025-07-29T02:50:50.739",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844250,1753757450748,"fUST",-200.0,0.00021367,15,"2025-07-29T02:50:50.748",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844252,1753757450767,"fUST",-320.0,0.00021367,15,"2025-07-29T02:50:50.767",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844254,1753757450782,"fUST",-1133.33,0.00021368,2,"2025-07-29T02:50:50.782",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844256,1753757450792,"fUST",-553.96582747,0.00021369,2,"2025-07-29T02:50:50.792",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844258,1753757450802,"fUST",-2213.64744656,0.00021369,2,"2025-07-29T02:50:50.802",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844260,1753757450812,"fUST",-1846.48,0.00021369,2,"2025-07-29T02:50:50.812",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844262,1753757450821,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:50.821",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844264,1753757450832,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:50.832",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844266,1753757450842,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:50.842",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844268,1753757450851,"fUST",-1086.78,0.00021369,2,"2025-07-29T02:50:50.851",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844270,1753757450861,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:50.861",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844272,1753757450871,"fUST",-698.846,0.00021369,2,"2025-07-29T02:50:50.871",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844274,1753757450880,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:50.880",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844276,1753757450889,"fUST",-593.69,0.00021369,2,"2025-07-29T02:50:50.889",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844296,1753757451069,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.069",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844298,1753757451084,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.084",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844300,1753757451094,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.094",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844302,1753757451104,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.104",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844304,1753757451114,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.114",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844306,1753757451123,"fUST",-368.27209254,0.00021369,2,"2025-07-29T02:50:51.123",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844308,1753757451133,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.133",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844310,1753757451143,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.143",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844312,1753757451152,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.152",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844315,1753757451162,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.162",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844317,1753757451172,"fUST",-1292.48,0.00021369,2,"2025-07-29T02:50:51.172",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844319,1753757451182,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.182",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844320,1753757451192,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.192",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844323,1753757451201,"fUST",-3501.71,0.00021369,2,"2025-07-29T02:50:51.201",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844324,1753757451213,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.213",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844327,1753757451222,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.222",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844329,1753757451232,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.232",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844330,1753757451242,"fUST",-574.5,0.00021369,2,"2025-07-29T02:50:51.242",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844333,1753757451252,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.252",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844335,1753757451262,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.262",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844337,1753757451271,"fUST",-572.8,0.00021369,2,"2025-07-29T02:50:51.271",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844339,1753757451281,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.281",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844341,1753757451290,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.290",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844342,1753757451300,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.300",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844344,1753757451309,"fUST",-643.02,0.00021369,2,"2025-07-29T02:50:51.309",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844346,1753757451319,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.319",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844348,1753757451328,"fUST",-377.51059027,0.00021369,2,"2025-07-29T02:50:51.328",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844350,1753757451338,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.338",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844353,1753757451348,"fUST",-693.73,0.00021369,2,"2025-07-29T02:50:51.348",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844355,1753757451358,"fUST",-1359.1,0.00021369,2,"2025-07-29T02:50:51.358",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844357,1753757451367,"fUST",-2001.82,0.00021369,2,"2025-07-29T02:50:51.367",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844359,1753757451377,"fUST",-463.7,0.00021369,2,"2025-07-29T02:50:51.377",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844361,1753757451386,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.386",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844363,1753757451396,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.396",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844365,1753757451405,"fUST",-661.35,0.00021369,2,"2025-07-29T02:50:51.405",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844367,1753757451415,"fUST",-2030.95,0.00021369,2,"2025-07-29T02:50:51.415",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844369,1753757451425,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.425",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844370,1753757451434,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.434",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844372,1753757451444,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.444",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844374,1753757451453,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.453",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844376,1753757451464,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.464",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844378,1753757451476,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.476",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844380,1753757451485,"fUST",-1252.67,0.00021369,2,"2025-07-29T02:50:51.485",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844382,1753757451495,"fUST",-628.39,0.00021369,2,"2025-07-29T02:50:51.495",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844384,1753757451506,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.506",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844387,1753757451516,"fUST",-5072.52,0.00021369,2,"2025-07-29T02:50:51.516",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844389,1753757451526,"fUST",-1395.0,0.00021369,2,"2025-07-29T02:50:51.526",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844391,1753757451535,"fUST",-1374.39,0.00021369,2,"2025-07-29T02:50:51.535",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844393,1753757451546,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.546",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844395,1753757451556,"fUST",-478.95,0.00021369,2,"2025-07-29T02:50:51.556",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844397,1753757451566,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.566",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844399,1753757451575,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.575",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844401,1753757451586,"fUST",-514.18,0.00021369,2,"2025-07-29T02:50:51.586",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844402,1753757451595,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.595",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844404,1753757451605,"fUST",-1433.29,0.00021369,2,"2025-07-29T02:50:51.605",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844406,1753757451615,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.615",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844408,1753757451625,"fUST",-446.66479869,0.00021369,2,"2025-07-29T02:50:51.625",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844410,1753757451635,"fUST",-745.39,0.00021369,2,"2025-07-29T02:50:51.635",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844412,1753757451644,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.644",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844414,1753757451653,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.653",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844416,1753757451663,"fUST",-609.18,0.00021369,2,"2025-07-29T02:50:51.663",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844418,1753757451673,"fUST",-1580.49,0.00021369,2,"2025-07-29T02:50:51.673",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844420,1753757451682,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.682",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844422,1753757451692,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.692",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844424,1753757451701,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.701",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844427,1753757451712,"fUST",-460.0,0.00021369,2,"2025-07-29T02:50:51.712",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844428,1753757451721,"fUST",-547.05,0.00021369,2,"2025-07-29T02:50:51.721",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844430,1753757451731,"fUST",-500.0,0.0002137,2,"2025-07-29T02:50:51.731",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844432,1753757451741,"fUST",-214.91980558,0.000214,3,"2025-07-29T02:50:51.741",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844435,1753757451752,"fUST",-1208.29793309,0.000214,2,"2025-07-29T02:50:51.752",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844437,1753757451762,"fUST",-12637.12721421,0.000214,3,"2025-07-29T02:50:51.762",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844439,1753757451771,"fUST",-488.60497925,0.000214,2,"2025-07-29T02:50:51.771",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844441,1753757451781,"fUST",-151.0,0.000214,2,"2025-07-29T02:50:51.781",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844443,1753757451791,"fUST",-160.0,0.000214,3,"2025-07-29T02:50:51.791",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844445,1753757451801,"fUST",-1992.64598179,0.000214,2,"2025-07-29T02:50:51.801",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844447,1753757451811,"fUST",-151.0,0.000214,2,"2025-07-29T02:50:51.811",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844449,1753757451820,"fUST",-168.0,0.00021418,2,"2025-07-29T02:50:51.820",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844451,1753757451830,"fUST",-160.0,0.00021419,3,"2025-07-29T02:50:51.830",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844453,1753757451839,"fUST",-325.08091824,0.0002146,2,"2025-07-29T02:50:51.839",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844454,1753757451849,"fUST",-508.44969364,0.00021473,2,"2025-07-29T02:50:51.849",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844455,1753757451858,"fUST",-500.0,0.00021473,2,"2025-07-29T02:50:51.858",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844456,1753757451868,"fUST",-500.0,0.00021473,2,"2025-07-29T02:50:51.868",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844457,1753757451878,"fUST",-500.0,0.00021473,2,"2025-07-29T02:50:51.878",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844458,1753757451888,"fUST",-500.0,0.00021473,2,"2025-07-29T02:50:51.888",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844459,1753757451898,"fUST",-500.0,0.00021473,2,"2025-07-29T02:50:51.898",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844460,1753757451908,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.908",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844461,1753757451918,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.918",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844462,1753757451928,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.928",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844463,1753757451938,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.938",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844465,1753757451947,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.947",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844466,1753757451957,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.957",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844467,1753757451967,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.967",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844469,1753757451977,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.977",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844471,1753757451986,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.986",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844473,1753757451996,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:51.996",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844475,1753757452005,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:52.005",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844477,1753757452015,"fUST",-1133.33,0.00021499,2,"2025-07-29T02:50:52.015",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844479,1753757452024,"fUST",-1133.41,0.00021499,2,"2025-07-29T02:50:52.024",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844480,1753757452034,"fUST",-192016.81124687,0.000215,2,"2025-07-29T02:50:52.034",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844482,1753757452044,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.044",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844485,1753757452055,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.055",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844486,1753757452066,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.066",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844488,1753757452075,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.075",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844490,1753757452085,"fUST",-151.681157,0.000215,2,"2025-07-29T02:50:52.085",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844492,1753757452095,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.095",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844494,1753757452104,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.104",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844496,1753757452114,"fUST",-249.221861,0.000215,2,"2025-07-29T02:50:52.114",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844498,1753757452123,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.123",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844500,1753757452132,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.132",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844502,1753757452142,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.142",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844504,1753757452151,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.151",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844506,1753757452161,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.161",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844508,1753757452171,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.171",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844510,1753757452181,"fUST",-983.6575355,0.000215,2,"2025-07-29T02:50:52.181",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844512,1753757452190,"fUST",-129216.05,0.000215,2,"2025-07-29T02:50:52.190",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844514,1753757452200,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.200",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844516,1753757452210,"fUST",-151.0,0.000215,2,"2025-07-29T02:50:52.210",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844518,1753757452220,"fUST",-107916.82951794,0.000215,2,"2025-07-29T02:50:52.220",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844531,1753757452332,"fUST",-772.10094707,0.000215,2,"2025-07-29T02:50:52.332",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844539,1753757452405,"fUST",-493.28256153,0.000215,2,"2025-07-29T02:50:52.405",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844541,1753757452417,"fUST",-7794.04471305,0.000215,2,"2025-07-29T02:50:52.417",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844554,1753757452556,"fUST",-529.10196054,0.00019178,2,"2025-07-29T02:50:52.556",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844556,1753757452566,"fUST",-694.18280933,0.00019178,2,"2025-07-29T02:50:52.566",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844558,1753757452577,"fUST",-599.14719067,0.00019178,2,"2025-07-29T02:50:52.577",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844560,1753757452587,"fUST",-1198.0383171,0.00019452,2,"2025-07-29T02:50:52.587",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844562,1753757452599,"fUST",-212.8716829,0.00019452,2,"2025-07-29T02:50:52.599",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844563,1753757452609,"fUST",-1193.12032773,0.00019452,2,"2025-07-29T02:50:52.609",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844578,1753757452787,"fUST",-0.13402409,0.00019077,2,"2025-07-29T02:50:52.787",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844579,1753757452799,"fUST",-815.66257339,0.00019077,2,"2025-07-29T02:50:52.799",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844580,1753757452811,"fUST",-17076.24114478,0.00019077,2,"2025-07-29T02:50:52.811",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844581,1753757452820,"fUST",-471.92498589,0.00019178,2,"2025-07-29T02:50:52.820",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844582,1753757452831,"fUST",-100.20967227,0.00019452,2,"2025-07-29T02:50:52.831",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844583,1753757452840,"fUST",-1410.91,0.00019726,2,"2025-07-29T02:50:52.840",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844584,1753757452851,"fUST",-1293.33,0.00019726,2,"2025-07-29T02:50:52.851",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844585,1753757452861,"fUST",-1410.91,0.0002,2,"2025-07-29T02:50:52.861",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844586,1753757452871,"fUST",-1293.33,0.0002,2,"2025-07-29T02:50:52.871",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844587,1753757452881,"fUST",-1410.91,0.00020273,2,"2025-07-29T02:50:52.881",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844588,1753757452891,"fUST",-1410.91,0.00020547,2,"2025-07-29T02:50:52.891",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844589,1753757452901,"fUST",-1410.91,0.00020821,2,"2025-07-29T02:50:52.901",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844590,1753757452911,"fUST",-1410.91,0.00021095,2,"2025-07-29T02:50:52.911",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844591,1753757452920,"fUST",-1410.91,0.00021369,2,"2025-07-29T02:50:52.920",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844592,1753757452930,"fUST",-7740.02176913,0.000215,2,"2025-07-29T02:50:52.930",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844593,1753757452942,"fUST",-2069.63471311,0.000215,2,"2025-07-29T02:50:52.942",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844594,1753757452954,"fUST",-17002.21432347,0.000215,2,"2025-07-29T02:50:52.954",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844595,1753757452966,"fUST",-9543.62661664,0.000215,2,"2025-07-29T02:50:52.966",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844598,1753757638713,"fUST",295.46910844,0.00017974,2,"2025-07-29T02:53:58.713",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844600,1753757693714,"fUST",21457.22748102,0.00018051,2,"2025-07-29T02:54:53.714",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844601,1753757693738,"fUST",3442.77251898,0.00018051,2,"2025-07-29T02:54:53.738",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844607,1753757784079,"fUST",1182.0,0.00026,120,"2025-07-29T02:56:24.079",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844628,1753758240882,"fUST",177.28146506,0.00018406,2,"2025-07-29T03:04:00.882",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844630,1753758253653,"fUST",171.533543,0.00013699,2,"2025-07-29T03:04:13.653",0.0002628,10.4,0.9298739346388164,406233663.527928]
[375844634,1753758349673,"fUST",-184.55208,0.0001853,2,"2025-07-29T03:05:49.673",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844635,1753758349697,"fUST",-1237.01486767,0.0001853,2,"2025-07-29T03:05:49.697",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844637,1753758395892,"fUST",658.30487339,0.0001843,2,"2025-07-29T03:06:35.892",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844638,1753758430137,"fUST",-239.76630053,0.00018867,2,"2025-07-29T03:07:10.137",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844639,1753758430157,"fUST",-239.76630051,0.00018869,2,"2025-07-29T03:07:10.157",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844640,1753758430178,"fUST",-239.76630051,0.00018871,2,"2025-07-29T03:07:10.178",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844641,1753758430198,"fUST",-239.76630051,0.00018872,2,"2025-07-29T03:07:10.198",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844642,1753758430218,"fUST",-239.76630051,0.00018874,2,"2025-07-29T03:07:10.218",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844643,1753758430239,"fUST",-151.49343239,0.00018967,2,"2025-07-29T03:07:10.239",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844644,1753758430259,"fUST",-224.81,0.00018968,3,"2025-07-29T03:07:10.259",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844645,1753758430279,"fUST",-674.48,0.00018968,3,"2025-07-29T03:07:10.279",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844646,1753758430300,"fUST",-1200.0,0.00018973,2,"2025-07-29T03:07:10.300",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844647,1753758430323,"fUST",-300.0,0.00018973,2,"2025-07-29T03:07:10.323",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375844648,1753758430343,"fUST",-5816.96492803,0.00018974,2,"2025-07-29T03:07:10.343",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845106,1753758638821,"fUST",-180.22742045,0.00018878,2,"2025-07-29T03:10:38.821",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845107,1753758638832,"fUST",-300.99387684,0.00018878,2,"2025-07-29T03:10:38.832",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845108,1753758638847,"fUST",-315.47457536,0.000189,2,"2025-07-29T03:10:38.847",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845109,1753758638859,"fUST",-524.31031535,0.000189,2,"2025-07-29T03:10:38.859",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845110,1753758638872,"fUST",-263.31550755,0.000189,2,"2025-07-29T03:10:38.872",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845111,1753758638884,"fUST",-315.47457536,0.000189,2,"2025-07-29T03:10:38.884",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845112,1753758638895,"fUST",-300.0,0.00018973,2,"2025-07-29T03:10:38.895",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845113,1753758638907,"fUST",-300.0,0.00018973,2,"2025-07-29T03:10:38.907",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845114,1753758638919,"fUST",-300.0,0.00018973,2,"2025-07-29T03:10:38.919",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845115,1753758638930,"fUST",-300.0,0.00018973,2,"2025-07-29T03:10:38.930",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845116,1753758638941,"fUST",-1200.0,0.00018977,2,"2025-07-29T03:10:38.941",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845117,1753758638951,"fUST",-300.0,0.00018977,2,"2025-07-29T03:10:38.951",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845118,1753758638963,"fUST",-208.41686081,0.00018977,2,"2025-07-29T03:10:38.963",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845119,1753758638974,"fUST",-1142.79949396,0.00018978,2,"2025-07-29T03:10:38.974",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845120,1753758638987,"fUST",-963.85330514,0.00018978,2,"2025-07-29T03:10:38.987",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845121,1753758639000,"fUST",-1281.878382,0.00018978,2,"2025-07-29T03:10:39.000",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845122,1753758639013,"fUST",-6896.67748928,0.00018978,2,"2025-07-29T03:10:39.013",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845123,1753758639026,"fUST",-299.03954253,0.00018978,2,"2025-07-29T03:10:39.026",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845124,1753758639049,"fUST",-180848.87381731,0.00018978,2,"2025-07-29T03:10:39.049",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845125,1753758639060,"fUST",-6154.55039485,0.00018978,2,"2025-07-29T03:10:39.060",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845127,1753758639070,"fUST",-171.77666186,0.00019078,2,"2025-07-29T03:10:39.070",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845156,1753758639081,"fUST",-860.12789353,0.00019078,2,"2025-07-29T03:10:39.081",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845159,1753758639340,"fUST",-500.0,0.00019173,2,"2025-07-29T03:10:39.340",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845161,1753758639353,"fUST",-212.29397508,0.00019173,2,"2025-07-29T03:10:39.353",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845163,1753758639363,"fUST",-500.0,0.00019173,2,"2025-07-29T03:10:39.363",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845165,1753758639373,"fUST",-500.0,0.00019173,2,"2025-07-29T03:10:39.373",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845167,1753758639382,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.382",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845169,1753758639392,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.392",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845171,1753758639401,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.401",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845173,1753758639411,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.411",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845175,1753758639421,"fUST",-460.8045128,0.00019178,2,"2025-07-29T03:10:39.421",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845177,1753758639430,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.430",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845179,1753758639440,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.440",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845181,1753758639450,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.450",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845183,1753758639459,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.459",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845185,1753758639471,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.471",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845187,1753758639481,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.481",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845189,1753758639491,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.491",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845191,1753758639501,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.501",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845193,1753758639511,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.511",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845195,1753758639522,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.522",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845197,1753758639531,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.531",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845199,1753758639541,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.541",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845201,1753758639554,"fUST",-584.74977828,0.00019178,2,"2025-07-29T03:10:39.554",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845203,1753758639564,"fUST",-529.23843928,0.00019178,2,"2025-07-29T03:10:39.564",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845205,1753758639573,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.573",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845207,1753758639583,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.583",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845209,1753758639593,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.593",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845211,1753758639602,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.602",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845213,1753758639612,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.612",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845215,1753758639621,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.621",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845217,1753758639631,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.631",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845219,1753758639641,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.641",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845221,1753758639650,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.650",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845223,1753758639661,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.661",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845225,1753758639670,"fUST",-930.0,0.00019178,2,"2025-07-29T03:10:39.670",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845227,1753758639680,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.680",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845229,1753758639690,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.690",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845232,1753758639704,"fUST",-464.02397835,0.00019178,2,"2025-07-29T03:10:39.704",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845233,1753758639713,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.713",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845235,1753758639725,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.725",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845237,1753758639734,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.734",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845239,1753758639743,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.743",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845242,1753758639754,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.754",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845243,1753758639763,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.763",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845246,1753758639774,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.774",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845247,1753758639784,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.784",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845249,1753758639793,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.793",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845251,1753758639803,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.803",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845253,1753758639812,"fUST",-382.98716267,0.00019178,2,"2025-07-29T03:10:39.812",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845255,1753758639822,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.822",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845257,1753758639831,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.831",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845259,1753758639841,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.841",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845261,1753758639855,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.855",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845263,1753758639865,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.865",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845265,1753758639875,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.875",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845267,1753758639884,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.884",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845269,1753758639894,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.894",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845271,1753758639905,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.905",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845273,1753758639915,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.915",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845275,1753758639926,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.926",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845277,1753758639935,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.935",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845279,1753758639946,"fUST",-375.54435863,0.00019178,2,"2025-07-29T03:10:39.946",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845281,1753758639956,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:39.956",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845283,1753758639965,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:39.965",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845284,1753758639978,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:39.978",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845286,1753758639987,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:39.987",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845287,1753758639997,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:39.997",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845288,1753758640006,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.006",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845289,1753758640016,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.016",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845290,1753758640025,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.025",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845292,1753758640035,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.035",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845294,1753758640046,"fUST",-500.0,0.00019178,2,"2025-07-29T03:10:40.046",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845296,1753758640058,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.058",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845298,1753758640068,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845300,1753758640077,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.077",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845302,1753758640087,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.087",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845304,1753758640097,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.097",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845306,1753758640107,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.107",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845308,1753758640118,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.118",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845310,1753758640128,"fUST",-158.62398829,0.00019178,2,"2025-07-29T03:10:40.128",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845312,1753758640138,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.138",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845314,1753758640149,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.149",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845316,1753758640159,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.159",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845318,1753758640169,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.169",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845320,1753758640179,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.179",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845321,1753758640190,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.190",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845322,1753758640200,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.200",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845323,1753758640211,"fUST",-661.11,0.00019178,2,"2025-07-29T03:10:40.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845324,1753758640228,"fUST",-661.17,0.00019178,2,"2025-07-29T03:10:40.228",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845325,1753758640237,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.237",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845326,1753758640247,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.247",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845327,1753758640258,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.258",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845328,1753758640268,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.268",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845329,1753758640278,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.278",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845330,1753758640287,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.287",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845331,1753758640297,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.297",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845332,1753758640308,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.308",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845333,1753758640318,"fUST",-394.49280675,0.00019178,2,"2025-07-29T03:10:40.318",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845334,1753758640327,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.327",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845335,1753758640337,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.337",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845336,1753758640347,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.347",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845337,1753758640356,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.356",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845338,1753758640366,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.366",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845339,1753758640376,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.376",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845340,1753758640386,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.386",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845341,1753758640396,"fUST",-3593.04,0.00019178,2,"2025-07-29T03:10:40.396",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845342,1753758640406,"fUST",-368.27209254,0.00019178,2,"2025-07-29T03:10:40.406",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845343,1753758640417,"fUST",-572.18244725,0.00019178,2,"2025-07-29T03:10:40.417",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845344,1753758640427,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.427",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845345,1753758640439,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.439",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845346,1753758640449,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.449",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845347,1753758640459,"fUST",-531.18009253,0.00019178,2,"2025-07-29T03:10:40.459",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845348,1753758640469,"fUST",-649.36,0.00019178,2,"2025-07-29T03:10:40.469",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845349,1753758640480,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.480",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845350,1753758640489,"fUST",-273.87319716,0.00019178,2,"2025-07-29T03:10:40.489",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845351,1753758640500,"fUST",-910.59,0.00019178,2,"2025-07-29T03:10:40.500",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845352,1753758640510,"fUST",-480.43287858,0.00019178,2,"2025-07-29T03:10:40.510",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845353,1753758640527,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.527",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845354,1753758640538,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.538",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845355,1753758640548,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.548",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845356,1753758640558,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.558",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845357,1753758640569,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.569",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845358,1753758640578,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.578",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845359,1753758640588,"fUST",-466.23202035,0.00019178,2,"2025-07-29T03:10:40.588",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845360,1753758640597,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.597",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845361,1753758640607,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845363,1753758640616,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.616",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845365,1753758640626,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.626",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845366,1753758640635,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.635",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845368,1753758640645,"fUST",-1417.96,0.00019178,2,"2025-07-29T03:10:40.645",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845370,1753758640655,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.655",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845372,1753758640665,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.665",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845374,1753758640674,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.674",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845377,1753758640683,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.683",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845380,1753758640693,"fUST",-508.9,0.00019178,2,"2025-07-29T03:10:40.693",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845383,1753758640703,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.703",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845385,1753758640712,"fUST",-520.3,0.00019178,2,"2025-07-29T03:10:40.712",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845387,1753758640723,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.723",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845389,1753758640733,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.733",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845391,1753758640742,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.742",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845393,1753758640752,"fUST",-725.05,0.00019178,2,"2025-07-29T03:10:40.752",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845395,1753758640762,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.762",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845397,1753758640772,"fUST",-1535.75,0.00019178,2,"2025-07-29T03:10:40.772",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845399,1753758640782,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.782",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845401,1753758640792,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.792",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845403,1753758640801,"fUST",-463.75741096,0.00019178,2,"2025-07-29T03:10:40.801",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845405,1753758640811,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.811",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845407,1753758640821,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.821",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845409,1753758640831,"fUST",-460.64632971,0.00019178,2,"2025-07-29T03:10:40.831",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845411,1753758640841,"fUST",-502.29644211,0.00019178,2,"2025-07-29T03:10:40.841",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845412,1753758640853,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.853",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845414,1753758640862,"fUST",-939.5,0.00019178,2,"2025-07-29T03:10:40.862",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845416,1753758640871,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.871",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845418,1753758640881,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.881",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845420,1753758640891,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.891",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845422,1753758640901,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.901",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845423,1753758640911,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.911",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845425,1753758640920,"fUST",-1030.79,0.00019178,2,"2025-07-29T03:10:40.920",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845427,1753758640932,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.932",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845429,1753758640942,"fUST",-915.5,0.00019178,2,"2025-07-29T03:10:40.942",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845430,1753758640951,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.951",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845432,1753758640961,"fUST",-1384.86,0.00019178,2,"2025-07-29T03:10:40.961",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845434,1753758640973,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.973",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845436,1753758640983,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.983",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845437,1753758640992,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:40.992",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845438,1753758641001,"fUST",-527.99,0.00019178,2,"2025-07-29T03:10:41.001",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845439,1753758641011,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.011",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845440,1753758641021,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.021",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845441,1753758641031,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.031",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845442,1753758641040,"fUST",-1019.33,0.00019178,2,"2025-07-29T03:10:41.040",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845443,1753758641050,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.050",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845444,1753758641060,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.060",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845445,1753758641070,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.070",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845446,1753758641079,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.079",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845447,1753758641088,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.088",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845449,1753758641098,"fUST",-2492.84,0.00019178,2,"2025-07-29T03:10:41.098",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845451,1753758641107,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.107",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845453,1753758641117,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.117",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845455,1753758641127,"fUST",-592.22,0.00019178,2,"2025-07-29T03:10:41.127",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845456,1753758641136,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.136",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845457,1753758641145,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.145",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845458,1753758641155,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.155",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845459,1753758641164,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.164",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845460,1753758641174,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.174",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845461,1753758641184,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.184",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845462,1753758641194,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.194",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845463,1753758641204,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.204",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845464,1753758641214,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.214",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845465,1753758641226,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.226",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845466,1753758641236,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.236",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845467,1753758641245,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.245",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845468,1753758641255,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.255",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845469,1753758641264,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:41.264",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845470,1753758641273,"fUST",-188.093072,0.00019178,2,"2025-07-29T03:10:41.273",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845471,1753758641283,"fUST",-200.0,0.00019353,15,"2025-07-29T03:10:41.283",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845472,1753758641292,"fUST",-200.0,0.00019353,15,"2025-07-29T03:10:41.292",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845473,1753758641301,"fUST",-200.0,0.00019353,15,"2025-07-29T03:10:41.301",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845474,1753758641311,"fUST",-200.0,0.00019353,15,"2025-07-29T03:10:41.311",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845475,1753758641321,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.321",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845476,1753758641331,"fUST",-551.16368715,0.00019452,2,"2025-07-29T03:10:41.331",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845477,1753758641340,"fUST",-167.93456456,0.00019452,2,"2025-07-29T03:10:41.340",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845478,1753758641350,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.350",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845479,1753758641360,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.360",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845480,1753758641370,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.370",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845481,1753758641379,"fUST",-461.56036816,0.00019452,2,"2025-07-29T03:10:41.379",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845482,1753758641389,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.389",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845483,1753758641398,"fUST",-438.75644438,0.00019452,2,"2025-07-29T03:10:41.398",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845484,1753758641408,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.408",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845485,1753758641417,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.417",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845486,1753758641427,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.427",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845487,1753758641439,"fUST",-425.83894147,0.00019452,2,"2025-07-29T03:10:41.439",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845488,1753758641448,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.448",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845489,1753758641458,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.458",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845491,1753758641468,"fUST",-385.13183963,0.00019452,2,"2025-07-29T03:10:41.468",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845493,1753758641478,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.478",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845495,1753758641488,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.488",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845497,1753758641497,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845499,1753758641509,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.509",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845501,1753758641518,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.518",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845503,1753758641528,"fUST",-930.0,0.00019452,2,"2025-07-29T03:10:41.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845505,1753758641538,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.538",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845507,1753758641547,"fUST",-492.37702136,0.00019452,2,"2025-07-29T03:10:41.547",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845509,1753758641559,"fUST",-456.0,0.00019452,2,"2025-07-29T03:10:41.559",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845511,1753758641568,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.568",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845513,1753758641578,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.578",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845515,1753758641587,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.587",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845517,1753758641596,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.596",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845519,1753758641606,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.606",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845521,1753758641615,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.615",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845523,1753758641625,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.625",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845525,1753758641635,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.635",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845527,1753758641644,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.644",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845529,1753758641655,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.655",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845531,1753758641664,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.664",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845533,1753758641675,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845535,1753758641684,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.684",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845537,1753758641693,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.693",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845539,1753758641703,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.703",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845541,1753758641712,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.712",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845543,1753758641724,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.724",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845545,1753758641734,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.734",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845547,1753758641743,"fUST",-3593.04,0.00019452,2,"2025-07-29T03:10:41.743",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845549,1753758641753,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.753",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845551,1753758641762,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.762",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845553,1753758641772,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.772",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845555,1753758641781,"fUST",-649.36,0.00019452,2,"2025-07-29T03:10:41.781",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845557,1753758641790,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.790",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845559,1753758641800,"fUST",-910.59,0.00019452,2,"2025-07-29T03:10:41.800",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845561,1753758641809,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.809",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845563,1753758641819,"fUST",-465.89891192,0.00019452,2,"2025-07-29T03:10:41.819",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845565,1753758641828,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.828",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845567,1753758641838,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.838",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845568,1753758641852,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.852",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845570,1753758641861,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.861",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845572,1753758641871,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.871",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845574,1753758641880,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845576,1753758641890,"fUST",-1417.96,0.00019452,2,"2025-07-29T03:10:41.890",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845578,1753758641900,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.900",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845580,1753758641910,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.910",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845582,1753758641921,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.921",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845584,1753758641932,"fUST",-508.9,0.00019452,2,"2025-07-29T03:10:41.932",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845586,1753758641941,"fUST",-377.51059027,0.00019452,2,"2025-07-29T03:10:41.941",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845588,1753758641951,"fUST",-520.3,0.00019452,2,"2025-07-29T03:10:41.951",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845590,1753758641961,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.961",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845592,1753758641970,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.970",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845594,1753758641979,"fUST",-725.05,0.00019452,2,"2025-07-29T03:10:41.979",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845596,1753758641989,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:41.989",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845598,1753758641998,"fUST",-1535.75,0.00019452,2,"2025-07-29T03:10:41.998",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845600,1753758642008,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.008",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845602,1753758642017,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.017",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845604,1753758642027,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.027",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845606,1753758642036,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.036",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845608,1753758642046,"fUST",-939.5,0.00019452,2,"2025-07-29T03:10:42.046",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845610,1753758642055,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.055",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845612,1753758642065,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.065",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845614,1753758642075,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.075",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845616,1753758642084,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.084",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845618,1753758642094,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.094",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845620,1753758642104,"fUST",-1030.79,0.00019452,2,"2025-07-29T03:10:42.104",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845622,1753758642114,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.114",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845624,1753758642125,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.125",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845626,1753758642134,"fUST",-915.5,0.00019452,2,"2025-07-29T03:10:42.134",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845628,1753758642144,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.144",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845630,1753758642154,"fUST",-1384.86,0.00019452,2,"2025-07-29T03:10:42.154",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845632,1753758642163,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.163",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845633,1753758642173,"fUST",-527.99,0.00019452,2,"2025-07-29T03:10:42.173",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845635,1753758642182,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.182",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845637,1753758642192,"fUST",-446.66479869,0.00019452,2,"2025-07-29T03:10:42.192",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845639,1753758642201,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.201",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845641,1753758642211,"fUST",-1019.33,0.00019452,2,"2025-07-29T03:10:42.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845643,1753758642220,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.220",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845645,1753758642229,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.229",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845647,1753758642239,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.239",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845649,1753758642248,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.248",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845651,1753758642258,"fUST",-2492.84,0.00019452,2,"2025-07-29T03:10:42.258",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845653,1753758642267,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.267",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845655,1753758642276,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.276",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845656,1753758642286,"fUST",-592.22,0.00019452,2,"2025-07-29T03:10:42.286",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845658,1753758642296,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.296",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845660,1753758642305,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.305",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845662,1753758642315,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.315",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845664,1753758642325,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.325",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845666,1753758642335,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.335",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845668,1753758642345,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.345",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845670,1753758642354,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.354",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845672,1753758642364,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.364",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845674,1753758642374,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.374",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845676,1753758642384,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.384",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845678,1753758642394,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.394",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845680,1753758642403,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.403",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845682,1753758642412,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:42.412",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845684,1753758642422,"fUST",-500.0,0.00019473,2,"2025-07-29T03:10:42.422",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845686,1753758642431,"fUST",-500.0,0.00019473,2,"2025-07-29T03:10:42.431",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845688,1753758642441,"fUST",-171.77666182,0.00019659,2,"2025-07-29T03:10:42.441",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845690,1753758642451,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.451",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845692,1753758642462,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.462",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845694,1753758642473,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.473",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845696,1753758642483,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.483",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845698,1753758642492,"fUST",-465.86941834,0.00019726,2,"2025-07-29T03:10:42.492",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845700,1753758642502,"fUST",-465.53554109,0.00019726,2,"2025-07-29T03:10:42.502",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845702,1753758642511,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.511",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845704,1753758642521,"fUST",-466.32690639,0.00019726,2,"2025-07-29T03:10:42.521",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845706,1753758642531,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.531",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845708,1753758642541,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.541",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845710,1753758642550,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.550",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845712,1753758642560,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.560",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845714,1753758642569,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.569",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845716,1753758642580,"fUST",-930.0,0.00019726,2,"2025-07-29T03:10:42.580",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845718,1753758642590,"fUST",-240.67241644,0.00019726,2,"2025-07-29T03:10:42.590",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845720,1753758642599,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.599",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845722,1753758642608,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.608",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845724,1753758642618,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.618",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845726,1753758642627,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.627",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845728,1753758642637,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.637",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845730,1753758642646,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.646",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845732,1753758642656,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.656",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845734,1753758642669,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.669",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845736,1753758642687,"fUST",-210.98244041,0.00019726,2,"2025-07-29T03:10:42.687",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845738,1753758642697,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.697",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845740,1753758642706,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.706",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845742,1753758642716,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.716",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845744,1753758642726,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.726",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845746,1753758642736,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845748,1753758642745,"fUST",-561.31400722,0.00019726,2,"2025-07-29T03:10:42.745",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845750,1753758642755,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.755",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845752,1753758642765,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.765",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845754,1753758642775,"fUST",-3593.04,0.00019726,2,"2025-07-29T03:10:42.775",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845756,1753758642784,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.784",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845758,1753758642794,"fUST",-203.05501029,0.00019726,2,"2025-07-29T03:10:42.794",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845760,1753758642805,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.805",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845762,1753758642817,"fUST",-649.36,0.00019726,2,"2025-07-29T03:10:42.817",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845763,1753758642827,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.827",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845765,1753758642837,"fUST",-910.59,0.00019726,2,"2025-07-29T03:10:42.837",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845767,1753758642848,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.848",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845769,1753758642858,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.858",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845771,1753758642868,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:42.868",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845786,1753758643010,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.010",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845788,1753758643021,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.021",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845790,1753758643031,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.031",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845792,1753758643041,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.041",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845794,1753758643051,"fUST",-1417.96,0.00019726,2,"2025-07-29T03:10:43.051",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845796,1753758643061,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.061",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845798,1753758643071,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.071",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845800,1753758643080,"fUST",-168.53362723,0.00019726,2,"2025-07-29T03:10:43.080",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845802,1753758643090,"fUST",-508.9,0.00019726,2,"2025-07-29T03:10:43.090",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845804,1753758643100,"fUST",-520.3,0.00019726,2,"2025-07-29T03:10:43.100",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845806,1753758643110,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.110",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845808,1753758643120,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.120",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845810,1753758643130,"fUST",-725.05,0.00019726,2,"2025-07-29T03:10:43.130",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845812,1753758643140,"fUST",-1535.75,0.00019726,2,"2025-07-29T03:10:43.140",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845814,1753758643150,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.150",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845816,1753758643160,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.160",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845818,1753758643170,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.170",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845820,1753758643180,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.180",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845822,1753758643190,"fUST",-939.5,0.00019726,2,"2025-07-29T03:10:43.190",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845824,1753758643200,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.200",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845826,1753758643210,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.210",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845828,1753758643220,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.220",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845830,1753758643230,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.230",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845832,1753758643241,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.241",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845834,1753758643251,"fUST",-1030.79,0.00019726,2,"2025-07-29T03:10:43.251",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845836,1753758643260,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.260",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845838,1753758643270,"fUST",-915.5,0.00019726,2,"2025-07-29T03:10:43.270",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845840,1753758643279,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.279",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845842,1753758643289,"fUST",-1384.86,0.00019726,2,"2025-07-29T03:10:43.289",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845844,1753758643299,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.299",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845846,1753758643308,"fUST",-527.99,0.00019726,2,"2025-07-29T03:10:43.308",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845848,1753758643318,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.318",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845850,1753758643328,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.328",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845852,1753758643337,"fUST",-1019.33,0.00019726,2,"2025-07-29T03:10:43.337",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845854,1753758643347,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.347",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845856,1753758643357,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.357",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845858,1753758643367,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.367",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845860,1753758643377,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.377",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845862,1753758643387,"fUST",-2492.84,0.00019726,2,"2025-07-29T03:10:43.387",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845864,1753758643396,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.396",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845866,1753758643406,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.406",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845868,1753758643415,"fUST",-592.22,0.00019726,2,"2025-07-29T03:10:43.415",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845870,1753758643425,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.425",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845872,1753758643435,"fUST",-295.54268947,0.00019726,2,"2025-07-29T03:10:43.435",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845874,1753758643444,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.444",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845876,1753758643453,"fUST",-526.13792437,0.00019726,2,"2025-07-29T03:10:43.453",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845877,1753758643463,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.463",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845879,1753758643473,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.473",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845881,1753758643483,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.483",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845883,1753758643492,"fUST",-600.70191841,0.00019726,2,"2025-07-29T03:10:43.492",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845885,1753758643501,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.501",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845887,1753758643512,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:43.512",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845890,1753758643523,"fUST",-160.0,0.00019894,2,"2025-07-29T03:10:43.523",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845891,1753758643532,"fUST",-17892.17176634,0.000199,2,"2025-07-29T03:10:43.532",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845893,1753758643542,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.542",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845895,1753758643551,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.551",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845898,1753758643561,"fUST",-463.5649056,0.0002,2,"2025-07-29T03:10:43.561",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845899,1753758643571,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.571",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845901,1753758643581,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.581",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845903,1753758643590,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.590",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845905,1753758643600,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.600",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845907,1753758643610,"fUST",-463.72857891,0.0002,2,"2025-07-29T03:10:43.610",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845909,1753758643620,"fUST",-930.0,0.0002,2,"2025-07-29T03:10:43.620",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845911,1753758643630,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.630",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845913,1753758643640,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.640",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845915,1753758643650,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.650",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845917,1753758643660,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.660",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845919,1753758643670,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.670",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845921,1753758643680,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.680",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845923,1753758643690,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.690",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845925,1753758643700,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.700",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845927,1753758643710,"fUST",-449.10715836,0.0002,2,"2025-07-29T03:10:43.710",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845929,1753758643720,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.720",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845931,1753758643730,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.730",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845933,1753758643740,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.740",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845935,1753758643749,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.749",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845937,1753758643759,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.759",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845939,1753758643768,"fUST",-3593.04,0.0002,2,"2025-07-29T03:10:43.768",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845941,1753758643778,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.778",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845943,1753758643788,"fUST",-649.36,0.0002,2,"2025-07-29T03:10:43.788",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845945,1753758643798,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.798",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845947,1753758643808,"fUST",-910.59,0.0002,2,"2025-07-29T03:10:43.808",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845949,1753758643818,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845951,1753758643828,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.828",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845953,1753758643837,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.837",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845955,1753758643848,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.848",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845957,1753758643859,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.859",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845959,1753758643869,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.869",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845961,1753758643878,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.878",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845963,1753758643888,"fUST",-1417.96,0.0002,2,"2025-07-29T03:10:43.888",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845965,1753758643899,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.899",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845967,1753758643908,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.908",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845969,1753758643918,"fUST",-508.9,0.0002,2,"2025-07-29T03:10:43.918",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845971,1753758643930,"fUST",-520.3,0.0002,2,"2025-07-29T03:10:43.930",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845973,1753758643939,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.939",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845975,1753758643950,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.950",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845977,1753758643961,"fUST",-725.05,0.0002,2,"2025-07-29T03:10:43.961",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845979,1753758643970,"fUST",-1535.75,0.0002,2,"2025-07-29T03:10:43.970",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845981,1753758643980,"fUST",-276.23563013,0.0002,2,"2025-07-29T03:10:43.980",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845983,1753758643989,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.989",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845985,1753758643999,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:43.999",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845987,1753758644009,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.009",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845988,1753758644022,"fUST",-939.5,0.0002,2,"2025-07-29T03:10:44.022",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845990,1753758644039,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.039",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845992,1753758644049,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.049",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845994,1753758644059,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.059",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845996,1753758644068,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375845998,1753758644077,"fUST",-425.83569435,0.0002,2,"2025-07-29T03:10:44.077",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846000,1753758644087,"fUST",-1030.79,0.0002,2,"2025-07-29T03:10:44.087",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846002,1753758644096,"fUST",-915.5,0.0002,2,"2025-07-29T03:10:44.096",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846004,1753758644106,"fUST",-471.77555552,0.0002,2,"2025-07-29T03:10:44.106",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846006,1753758644115,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.115",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846008,1753758644125,"fUST",-1384.86,0.0002,2,"2025-07-29T03:10:44.125",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846010,1753758644135,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.135",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846012,1753758644144,"fUST",-527.99,0.0002,2,"2025-07-29T03:10:44.144",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846014,1753758644154,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.154",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846016,1753758644163,"fUST",-1019.33,0.0002,2,"2025-07-29T03:10:44.163",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846018,1753758644173,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.173",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846020,1753758644183,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.183",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846022,1753758644193,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.193",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846024,1753758644203,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.203",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846026,1753758644212,"fUST",-2492.84,0.0002,2,"2025-07-29T03:10:44.212",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846028,1753758644223,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.223",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846030,1753758644233,"fUST",-592.22,0.0002,2,"2025-07-29T03:10:44.233",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846032,1753758644243,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.243",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846034,1753758644253,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.253",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846036,1753758644263,"fUST",-339.30793166,0.0002,2,"2025-07-29T03:10:44.263",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846038,1753758644272,"fUST",-174.98572763,0.0002,2,"2025-07-29T03:10:44.272",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846040,1753758644283,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.283",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846042,1753758644292,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.292",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846044,1753758644302,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.302",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846046,1753758644312,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:44.312",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846048,1753758644321,"fUST",-291.89605778,0.00020021,2,"2025-07-29T03:10:44.321",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846050,1753758644331,"fUST",-160.0,0.00020115,2,"2025-07-29T03:10:44.331",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846052,1753758644340,"fUST",-214.91980558,0.00020116,2,"2025-07-29T03:10:44.340",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846054,1753758644351,"fUST",-841.06558547,0.00020116,2,"2025-07-29T03:10:44.351",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846056,1753758644362,"fUST",-12637.12721421,0.00020116,2,"2025-07-29T03:10:44.362",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846058,1753758644371,"fUST",-500.0,0.00020121,2,"2025-07-29T03:10:44.371",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846060,1753758644381,"fUST",-500.0,0.00020121,2,"2025-07-29T03:10:44.381",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846062,1753758644392,"fUST",-500.0,0.00020121,2,"2025-07-29T03:10:44.392",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846064,1753758644402,"fUST",-171.533543,0.00020187,2,"2025-07-29T03:10:44.402",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846066,1753758644412,"fUST",-171.77666182,0.00020239,2,"2025-07-29T03:10:44.412",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846068,1753758644423,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.423",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846070,1753758644434,"fUST",-544.0906726,0.00020273,2,"2025-07-29T03:10:44.434",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846072,1753758644443,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.443",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846074,1753758644453,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.453",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846076,1753758644462,"fUST",-930.0,0.00020273,2,"2025-07-29T03:10:44.462",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846078,1753758644473,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.473",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846080,1753758644489,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.489",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846082,1753758644499,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.499",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846084,1753758644508,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.508",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846086,1753758644517,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846088,1753758644527,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.527",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846090,1753758644536,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.536",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846092,1753758644546,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.546",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846094,1753758644555,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.555",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846096,1753758644565,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.565",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846098,1753758644575,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846100,1753758644584,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.584",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846101,1753758644594,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.594",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846103,1753758644604,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.604",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846105,1753758644614,"fUST",-3593.04,0.00020273,2,"2025-07-29T03:10:44.614",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846107,1753758644624,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.624",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846109,1753758644633,"fUST",-649.36,0.00020273,2,"2025-07-29T03:10:44.633",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846111,1753758644642,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.642",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846113,1753758644651,"fUST",-910.59,0.00020273,2,"2025-07-29T03:10:44.651",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846115,1753758644661,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.661",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846117,1753758644671,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.671",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846119,1753758644680,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.680",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846121,1753758644690,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.690",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846123,1753758644701,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.701",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846125,1753758644711,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.711",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846127,1753758644721,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.721",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846129,1753758644730,"fUST",-1417.96,0.00020273,2,"2025-07-29T03:10:44.730",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846131,1753758644739,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.739",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846133,1753758644749,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.749",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846135,1753758644758,"fUST",-508.9,0.00020273,2,"2025-07-29T03:10:44.758",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846137,1753758644768,"fUST",-520.3,0.00020273,2,"2025-07-29T03:10:44.768",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846140,1753758644778,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.778",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846141,1753758644788,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.788",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846144,1753758644797,"fUST",-725.05,0.00020273,2,"2025-07-29T03:10:44.797",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846146,1753758644807,"fUST",-1535.75,0.00020273,2,"2025-07-29T03:10:44.807",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846148,1753758644817,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.817",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846150,1753758644826,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.826",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846151,1753758644835,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.835",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846153,1753758644846,"fUST",-939.5,0.00020273,2,"2025-07-29T03:10:44.846",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846155,1753758644860,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.860",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846157,1753758644870,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.870",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846160,1753758644880,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846162,1753758644891,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.891",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846164,1753758644900,"fUST",-1030.79,0.00020273,2,"2025-07-29T03:10:44.900",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846166,1753758644910,"fUST",-915.5,0.00020273,2,"2025-07-29T03:10:44.910",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846168,1753758644921,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.921",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846170,1753758644931,"fUST",-1384.86,0.00020273,2,"2025-07-29T03:10:44.931",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846172,1753758644941,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.941",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846173,1753758644951,"fUST",-527.99,0.00020273,2,"2025-07-29T03:10:44.951",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846176,1753758644960,"fUST",-350.52576239,0.00020273,2,"2025-07-29T03:10:44.960",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846177,1753758644970,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.970",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846179,1753758644980,"fUST",-1019.33,0.00020273,2,"2025-07-29T03:10:44.980",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846181,1753758644990,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.990",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846183,1753758644999,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:44.999",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846185,1753758645009,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:45.009",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846187,1753758645018,"fUST",-2492.84,0.00020273,2,"2025-07-29T03:10:45.018",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846189,1753758645028,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:45.028",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846191,1753758645037,"fUST",-592.22,0.00020273,2,"2025-07-29T03:10:45.037",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846193,1753758645047,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:45.047",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846195,1753758645056,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:45.056",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846197,1753758645066,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:45.066",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846199,1753758645075,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:45.075",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846201,1753758645086,"fUST",-460.0,0.00020273,2,"2025-07-29T03:10:45.086",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846203,1753758645095,"fUST",-406.28697748,0.00020273,2,"2025-07-29T03:10:45.095",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846205,1753758645105,"fUST",-449.62,0.00020338,3,"2025-07-29T03:10:45.105",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846207,1753758645115,"fUST",-267.05403903,0.00020442,2,"2025-07-29T03:10:45.115",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846209,1753758645125,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.125",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846211,1753758645135,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.135",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846213,1753758645144,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.144",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846215,1753758645154,"fUST",-930.0,0.00020547,2,"2025-07-29T03:10:45.154",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846217,1753758645163,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.163",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846219,1753758645173,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.173",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846221,1753758645182,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.182",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846223,1753758645192,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.192",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846225,1753758645201,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.201",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846227,1753758645211,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846229,1753758645219,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.219",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846231,1753758645229,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.229",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846232,1753758645239,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.239",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846234,1753758645248,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.248",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846236,1753758645258,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.258",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846238,1753758645268,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.268",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846240,1753758645281,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.281",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846242,1753758645293,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.293",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846244,1753758645303,"fUST",-3593.04,0.00020547,2,"2025-07-29T03:10:45.303",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846246,1753758645312,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.312",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846248,1753758645322,"fUST",-649.36,0.00020547,2,"2025-07-29T03:10:45.322",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846249,1753758645332,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.332",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846250,1753758645342,"fUST",-910.59,0.00020547,2,"2025-07-29T03:10:45.342",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846251,1753758645351,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.351",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846252,1753758645361,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.361",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846253,1753758645370,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.370",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846254,1753758645380,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846255,1753758645390,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.390",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846256,1753758645400,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.400",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846257,1753758645409,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.409",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846258,1753758645419,"fUST",-1417.96,0.00020547,2,"2025-07-29T03:10:45.419",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846259,1753758645428,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.428",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846261,1753758645438,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.438",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846262,1753758645487,"fUST",-508.9,0.00020547,2,"2025-07-29T03:10:45.487",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846264,1753758645497,"fUST",-520.3,0.00020547,2,"2025-07-29T03:10:45.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846265,1753758645506,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846267,1753758645515,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.515",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846269,1753758645525,"fUST",-725.05,0.00020547,2,"2025-07-29T03:10:45.525",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846271,1753758645534,"fUST",-1535.75,0.00020547,2,"2025-07-29T03:10:45.534",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846273,1753758645544,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.544",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846275,1753758645553,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.553",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846277,1753758645563,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.563",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846279,1753758645572,"fUST",-939.5,0.00020547,2,"2025-07-29T03:10:45.572",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846281,1753758645581,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.581",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846283,1753758645590,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.590",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846285,1753758645599,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.599",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846287,1753758645609,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.609",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846289,1753758645619,"fUST",-1030.79,0.00020547,2,"2025-07-29T03:10:45.619",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846291,1753758645628,"fUST",-915.5,0.00020547,2,"2025-07-29T03:10:45.628",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846293,1753758645638,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.638",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846295,1753758645647,"fUST",-1384.86,0.00020547,2,"2025-07-29T03:10:45.647",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846297,1753758645656,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.656",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846298,1753758645665,"fUST",-527.99,0.00020547,2,"2025-07-29T03:10:45.665",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846300,1753758645674,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.674",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846302,1753758645684,"fUST",-1019.33,0.00020547,2,"2025-07-29T03:10:45.684",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846304,1753758645693,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.693",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846306,1753758645703,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.703",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846308,1753758645712,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.712",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846310,1753758645722,"fUST",-2492.84,0.00020547,2,"2025-07-29T03:10:45.722",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846312,1753758645731,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.731",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846314,1753758645740,"fUST",-592.22,0.00020547,2,"2025-07-29T03:10:45.740",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846316,1753758645750,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.750",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846318,1753758645760,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.760",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846320,1753758645770,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.770",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846322,1753758645779,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.779",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846324,1753758645788,"fUST",-460.0,0.00020547,2,"2025-07-29T03:10:45.788",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846326,1753758645797,"fUST",-430.1392862,0.00020658,2,"2025-07-29T03:10:45.797",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846328,1753758645807,"fUST",-430.1392862,0.00020658,2,"2025-07-29T03:10:45.807",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846330,1753758645816,"fUST",-430.1392862,0.00020658,2,"2025-07-29T03:10:45.816",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846332,1753758645824,"fUST",-430.1392862,0.00020658,2,"2025-07-29T03:10:45.824",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846333,1753758645834,"fUST",-430.1392862,0.00020658,2,"2025-07-29T03:10:45.834",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846335,1753758645846,"fUST",-292.4430996,0.00020658,2,"2025-07-29T03:10:45.846",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846337,1753758645855,"fUST",-1006.95001152,0.00020669,2,"2025-07-29T03:10:45.855",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846339,1753758645865,"fUST",-1000.0,0.00020669,2,"2025-07-29T03:10:45.865",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846341,1753758645874,"fUST",-514.56090527,0.00020669,2,"2025-07-29T03:10:45.874",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846343,1753758645883,"fUST",-1515.0,0.00020681,2,"2025-07-29T03:10:45.883",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846345,1753758645894,"fUST",-391.0,0.00020681,2,"2025-07-29T03:10:45.894",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846347,1753758645903,"fUST",-860.12789352,0.00020734,2,"2025-07-29T03:10:45.903",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846349,1753758645913,"fUST",-4668.0,0.00020798,2,"2025-07-29T03:10:45.913",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846351,1753758645922,"fUST",-171.77666182,0.0002082,2,"2025-07-29T03:10:45.922",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846353,1753758645931,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:45.931",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846355,1753758645941,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:45.941",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846358,1753758645950,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:45.950",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846360,1753758645959,"fUST",-930.0,0.00020821,2,"2025-07-29T03:10:45.959",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846362,1753758645968,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:45.968",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846364,1753758645979,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:45.979",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846366,1753758645987,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:45.987",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846368,1753758645996,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:45.996",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846369,1753758646005,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.005",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846371,1753758646015,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.015",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846373,1753758646025,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.025",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846375,1753758646034,"fUST",-471.11545319,0.00020821,2,"2025-07-29T03:10:46.034",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846377,1753758646043,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.043",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846379,1753758646052,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.052",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846381,1753758646062,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.062",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846383,1753758646071,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.071",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846385,1753758646080,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.080",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846387,1753758646090,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.090",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846389,1753758646099,"fUST",-3593.04,0.00020821,2,"2025-07-29T03:10:46.099",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846391,1753758646108,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.108",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846392,1753758646118,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.118",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846393,1753758646127,"fUST",-649.36,0.00020821,2,"2025-07-29T03:10:46.127",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846395,1753758646136,"fUST",-910.59,0.00020821,2,"2025-07-29T03:10:46.136",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846397,1753758646145,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.145",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846399,1753758646155,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.155",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846401,1753758646164,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.164",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846403,1753758646173,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.173",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846405,1753758646183,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.183",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846407,1753758646192,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.192",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846409,1753758646202,"fUST",-174.69611066,0.00020821,2,"2025-07-29T03:10:46.202",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846410,1753758646211,"fUST",-1417.96,0.00020821,2,"2025-07-29T03:10:46.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846411,1753758646221,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.221",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846413,1753758646231,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.231",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846415,1753758646240,"fUST",-508.9,0.00020821,2,"2025-07-29T03:10:46.240",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846417,1753758646250,"fUST",-520.3,0.00020821,2,"2025-07-29T03:10:46.250",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846419,1753758646259,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.259",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846421,1753758646268,"fUST",-725.05,0.00020821,2,"2025-07-29T03:10:46.268",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846423,1753758646278,"fUST",-1535.75,0.00020821,2,"2025-07-29T03:10:46.278",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846425,1753758646287,"fUST",-540.54786066,0.00020821,2,"2025-07-29T03:10:46.287",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846427,1753758646297,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.297",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846429,1753758646308,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.308",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846431,1753758646317,"fUST",-939.5,0.00020821,2,"2025-07-29T03:10:46.317",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846433,1753758646326,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.326",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846435,1753758646335,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.335",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846437,1753758646345,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.345",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846439,1753758646354,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.354",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846441,1753758646363,"fUST",-1030.79,0.00020821,2,"2025-07-29T03:10:46.363",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846443,1753758646373,"fUST",-915.5,0.00020821,2,"2025-07-29T03:10:46.373",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846445,1753758646383,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.383",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846447,1753758646392,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.392",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846448,1753758646401,"fUST",-1384.86,0.00020821,2,"2025-07-29T03:10:46.401",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846450,1753758646411,"fUST",-527.99,0.00020821,2,"2025-07-29T03:10:46.411",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846452,1753758646420,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.420",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846454,1753758646429,"fUST",-1019.33,0.00020821,2,"2025-07-29T03:10:46.429",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846456,1753758646439,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.439",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846458,1753758646448,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.448",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846460,1753758646457,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.457",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846462,1753758646466,"fUST",-2492.84,0.00020821,2,"2025-07-29T03:10:46.466",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846464,1753758646477,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.477",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846466,1753758646486,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.486",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846468,1753758646495,"fUST",-592.22,0.00020821,2,"2025-07-29T03:10:46.495",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846470,1753758646504,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.504",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846472,1753758646517,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846474,1753758646526,"fUST",-460.0,0.00020821,2,"2025-07-29T03:10:46.526",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846476,1753758646535,"fUST",-83.09608075,0.00020822,2,"2025-07-29T03:10:46.535",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846492,1753758646690,"fUST",-67.90391925,0.00020822,2,"2025-07-29T03:10:46.690",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846494,1753758646700,"fUST",-500.0,0.00020822,2,"2025-07-29T03:10:46.700",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846496,1753758646710,"fUST",-475.703007,0.00020854,2,"2025-07-29T03:10:46.710",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846498,1753758646720,"fUST",-500.0,0.00020882,2,"2025-07-29T03:10:46.720",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846500,1753758646731,"fUST",-320.1509092,0.00020904,2,"2025-07-29T03:10:46.731",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846502,1753758646742,"fUST",-32.16004303,0.00020904,2,"2025-07-29T03:10:46.742",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846504,1753758646753,"fUST",-258.22,0.00020904,2,"2025-07-29T03:10:46.753",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846506,1753758646765,"fUST",-865.80011157,0.00020904,2,"2025-07-29T03:10:46.765",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846508,1753758646774,"fUST",-162.7066687,0.00020904,2,"2025-07-29T03:10:46.774",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846510,1753758646784,"fUST",-586.7215699,0.00020904,2,"2025-07-29T03:10:46.784",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846512,1753758646793,"fUST",-4668.0,0.00020916,2,"2025-07-29T03:10:46.793",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846514,1753758646803,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.803",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846516,1753758646814,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.814",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846518,1753758646822,"fUST",-930.0,0.00021095,2,"2025-07-29T03:10:46.822",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846520,1753758646832,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.832",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846522,1753758646841,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.841",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846524,1753758646854,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.854",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846526,1753758646863,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.863",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846528,1753758646872,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.872",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846530,1753758646882,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.882",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846533,1753758646905,"fUST",-280.18855818,0.00021095,2,"2025-07-29T03:10:46.905",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846535,1753758646917,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.917",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846537,1753758646928,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.928",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846539,1753758646939,"fUST",-587.13496922,0.00021095,2,"2025-07-29T03:10:46.939",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846541,1753758646949,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.949",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846543,1753758646958,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.958",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846545,1753758646968,"fUST",-3593.04,0.00021095,2,"2025-07-29T03:10:46.968",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846547,1753758646981,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.981",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846549,1753758646990,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:46.990",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846551,1753758647000,"fUST",-649.36,0.00021095,2,"2025-07-29T03:10:47.000",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846553,1753758647010,"fUST",-910.59,0.00021095,2,"2025-07-29T03:10:47.010",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846555,1753758647021,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.021",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846558,1753758647031,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.031",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846560,1753758647041,"fUST",-8.15177243,0.00021095,2,"2025-07-29T03:10:47.041",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846562,1753758647055,"fUST",-451.84822757,0.00021095,2,"2025-07-29T03:10:47.055",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846564,1753758647065,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.065",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846566,1753758647075,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.075",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846568,1753758647086,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.086",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846570,1753758647096,"fUST",-1417.96,0.00021095,2,"2025-07-29T03:10:47.096",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846572,1753758647106,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.106",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846574,1753758647116,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.116",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846576,1753758647126,"fUST",-508.9,0.00021095,2,"2025-07-29T03:10:47.126",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846578,1753758647136,"fUST",-520.3,0.00021095,2,"2025-07-29T03:10:47.136",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846580,1753758647147,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.147",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846582,1753758647157,"fUST",-725.05,0.00021095,2,"2025-07-29T03:10:47.157",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846584,1753758647167,"fUST",-1535.75,0.00021095,2,"2025-07-29T03:10:47.167",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846586,1753758647178,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.178",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846588,1753758647188,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.188",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846590,1753758647198,"fUST",-939.5,0.00021095,2,"2025-07-29T03:10:47.198",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846593,1753758647208,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.208",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846595,1753758647219,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.219",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846597,1753758647232,"fUST",-130.47907243,0.00021095,2,"2025-07-29T03:10:47.232",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846640,1753758647676,"fUST",-315.47457536,0.000189,2,"2025-07-29T03:10:47.676",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846642,1753758647687,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:47.687",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846645,1753758647699,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:47.699",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846647,1753758647709,"fUST",-460.0,0.00019178,2,"2025-07-29T03:10:47.709",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846649,1753758647721,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:47.721",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846651,1753758647732,"fUST",-460.0,0.00019452,2,"2025-07-29T03:10:47.732",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846653,1753758647743,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:47.743",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846655,1753758647753,"fUST",-460.0,0.00019726,2,"2025-07-29T03:10:47.753",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846657,1753758647764,"fUST",-200.49,0.0002,2,"2025-07-29T03:10:47.764",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846659,1753758647775,"fUST",-460.0,0.0002,2,"2025-07-29T03:10:47.775",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846661,1753758647786,"fUST",-1002.297642,0.000204,2,"2025-07-29T03:10:47.786",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846663,1753758647796,"fUST",-1000.0,0.000209,2,"2025-07-29T03:10:47.796",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846665,1753758647807,"fUST",-329.52092757,0.00021095,2,"2025-07-29T03:10:47.807",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846667,1753758647818,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846668,1753758647828,"fUST",-1030.79,0.00021095,2,"2025-07-29T03:10:47.828",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846669,1753758647838,"fUST",-915.5,0.00021095,2,"2025-07-29T03:10:47.838",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846670,1753758647852,"fUST",-299.56403392,0.00021095,2,"2025-07-29T03:10:47.852",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846671,1753758647863,"fUST",-460.0,0.00021095,2,"2025-07-29T03:10:47.863",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846672,1753758647873,"fUST",-1384.86,0.00021095,2,"2025-07-29T03:10:47.873",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846673,1753758647884,"fUST",-527.99,0.00021095,2,"2025-07-29T03:10:47.884",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375846674,1753758647895,"fUST",-184.87160521,0.00021095,2,"2025-07-29T03:10:47.895",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847038,1753759110709,"fUST",-242.94246465,0.00018876,2,"2025-07-29T03:18:30.709",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847055,1753759461266,"fUST",162.505461,0.00013699,2,"2025-07-29T03:24:21.266",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847060,1753759635142,"fUST",-180.78637358,0.000186,2,"2025-07-29T03:27:15.142",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847061,1753759635168,"fUST",-1014.0,0.000187,2,"2025-07-29T03:27:15.168",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847062,1753759635192,"fUST",-1200.0,0.00018876,2,"2025-07-29T03:27:15.192",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847063,1753759635213,"fUST",-254.0,0.00018877,2,"2025-07-29T03:27:15.213",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847064,1753759635236,"fUST",-1200.0,0.00018877,2,"2025-07-29T03:27:15.236",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847065,1753759635259,"fUST",-300.0,0.00018877,2,"2025-07-29T03:27:15.259",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847066,1753759635281,"fUST",-6192.68728037,0.00018878,2,"2025-07-29T03:27:15.281",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847067,1753759640579,"fUST",-446.18962098,0.00018797,2,"2025-07-29T03:27:20.579",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847068,1753759640602,"fUST",-164.57796421,0.00018878,2,"2025-07-29T03:27:20.602",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847070,1753759701835,"fUST",292.67712588,0.00026,120,"2025-07-29T03:28:21.835",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847091,1753759824697,"fUST",170.6058991,0.00017963,2,"2025-07-29T03:30:24.697",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847510,1753759839033,"fUST",-215.76681938,0.00018778,2,"2025-07-29T03:30:39.033",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847512,1753759839042,"fUST",-163.62022235,0.00018797,2,"2025-07-29T03:30:39.042",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847514,1753759839052,"fUST",-300.0,0.00018877,2,"2025-07-29T03:30:39.052",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847516,1753759839062,"fUST",-1200.0,0.00018877,2,"2025-07-29T03:30:39.062",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847518,1753759839071,"fUST",-33777.5086853,0.00018878,2,"2025-07-29T03:30:39.071",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847520,1753759839081,"fUST",-160.0,0.00018897,2,"2025-07-29T03:30:39.081",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847522,1753759839090,"fUST",-614.913212,0.000189,2,"2025-07-29T03:30:39.090",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847524,1753759839099,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.099",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847526,1753759839108,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.108",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847527,1753759839117,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.117",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847529,1753759839127,"fUST",-462.76477205,0.00019178,2,"2025-07-29T03:30:39.127",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847531,1753759839137,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.137",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847533,1753759839146,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.146",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847535,1753759839155,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.155",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847537,1753759839165,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.165",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847540,1753759839176,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.176",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847542,1753759839185,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.185",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847543,1753759839194,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.194",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847545,1753759839204,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.204",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847547,1753759839213,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.213",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847549,1753759839223,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.223",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847551,1753759839233,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.233",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847553,1753759839245,"fUST",-898.48,0.00019178,2,"2025-07-29T03:30:39.245",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847555,1753759839256,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.256",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847558,1753759839270,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.270",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847559,1753759839280,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.280",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847561,1753759839290,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.290",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847563,1753759839299,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.299",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847565,1753759839310,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.310",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847567,1753759839319,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.319",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847569,1753759839329,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.329",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847571,1753759839340,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.340",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847573,1753759839350,"fUST",-902.02,0.00019178,2,"2025-07-29T03:30:39.350",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847575,1753759839361,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.361",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847577,1753759839371,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.371",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847579,1753759839382,"fUST",-322.98003322,0.00019178,2,"2025-07-29T03:30:39.382",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847581,1753759839392,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.392",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847582,1753759839402,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.402",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847584,1753759839412,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.412",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847586,1753759839422,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.422",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847588,1753759839432,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.432",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847590,1753759839441,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.441",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847592,1753759839452,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.452",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847594,1753759839463,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.463",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847596,1753759839473,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.473",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847598,1753759839487,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.487",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847600,1753759839497,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847602,1753759839507,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.507",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847604,1753759839516,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.516",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847606,1753759839526,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.526",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847608,1753759839535,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.535",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847610,1753759839546,"fUST",-360.57196106,0.00019178,2,"2025-07-29T03:30:39.546",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847612,1753759839556,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.556",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847614,1753759839565,"fUST",-350.52576239,0.00019178,2,"2025-07-29T03:30:39.565",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847616,1753759839575,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847618,1753759839585,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.585",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847620,1753759839595,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.595",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847622,1753759839604,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.604",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847624,1753759839614,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.614",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847626,1753759839623,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.623",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847628,1753759839632,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.632",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847630,1753759839642,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.642",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847632,1753759839651,"fUST",-970.82,0.00019178,2,"2025-07-29T03:30:39.651",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847634,1753759839661,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.661",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847636,1753759839670,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.670",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847638,1753759839680,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.680",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847639,1753759839690,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.690",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847641,1753759839700,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.700",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847643,1753759839709,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.709",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847645,1753759839719,"fUST",-523.58,0.00019178,2,"2025-07-29T03:30:39.719",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847647,1753759839729,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.729",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847649,1753759839741,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.741",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847651,1753759839751,"fUST",-494.94,0.00019178,2,"2025-07-29T03:30:39.751",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847653,1753759839761,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.761",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847655,1753759839770,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.770",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847657,1753759839780,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.780",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847659,1753759839789,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.789",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847661,1753759839799,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.799",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847663,1753759839809,"fUST",-458.44885623,0.00019178,2,"2025-07-29T03:30:39.809",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847665,1753759839818,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847667,1753759839827,"fUST",-1600.49,0.00019178,2,"2025-07-29T03:30:39.827",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847669,1753759839837,"fUST",-498.86,0.00019178,2,"2025-07-29T03:30:39.837",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847671,1753759839846,"fUST",-500.0,0.00019178,2,"2025-07-29T03:30:39.846",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847673,1753759839856,"fUST",-500.0,0.00019178,2,"2025-07-29T03:30:39.856",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847675,1753759839866,"fUST",-500.0,0.00019178,2,"2025-07-29T03:30:39.866",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847677,1753759839875,"fUST",-500.0,0.00019178,2,"2025-07-29T03:30:39.875",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847679,1753759839885,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.885",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847681,1753759839895,"fUST",-266.66,0.00019178,2,"2025-07-29T03:30:39.895",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847683,1753759839904,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.904",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847685,1753759839913,"fUST",-1073.91,0.00019178,2,"2025-07-29T03:30:39.913",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847687,1753759839924,"fUST",-511.40957941,0.00019178,2,"2025-07-29T03:30:39.924",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847689,1753759839933,"fUST",-173.35605318,0.00019178,2,"2025-07-29T03:30:39.933",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847691,1753759839943,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.943",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847693,1753759839952,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.952",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847695,1753759839962,"fUST",-531.0,0.00019178,2,"2025-07-29T03:30:39.962",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847696,1753759839971,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.971",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847698,1753759839980,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:39.980",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847700,1753759839992,"fUST",-899.66,0.00019178,2,"2025-07-29T03:30:39.992",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847702,1753759840001,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.001",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847704,1753759840017,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.017",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847706,1753759840026,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.026",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847708,1753759840038,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.038",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847710,1753759840047,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.047",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847712,1753759840057,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.057",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847714,1753759840066,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.066",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847716,1753759840076,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.076",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847718,1753759840086,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.086",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847720,1753759840095,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.095",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847722,1753759840104,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.104",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847724,1753759840114,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.114",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847726,1753759840124,"fUST",-978.46,0.00019178,2,"2025-07-29T03:30:40.124",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847729,1753759840144,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.144",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847731,1753759840156,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.156",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847733,1753759840166,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.166",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847735,1753759840176,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.176",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847737,1753759840186,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.186",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847739,1753759840195,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.195",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847741,1753759840205,"fUST",-473.11,0.00019178,2,"2025-07-29T03:30:40.205",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847743,1753759840215,"fUST",-504.44,0.00019178,2,"2025-07-29T03:30:40.215",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847745,1753759840225,"fUST",-3607.21,0.00019178,2,"2025-07-29T03:30:40.225",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847747,1753759840235,"fUST",-2881.35,0.00019178,2,"2025-07-29T03:30:40.235",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847749,1753759840244,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.244",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847751,1753759840253,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.253",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847753,1753759840266,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.266",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847755,1753759840275,"fUST",-1159.46,0.00019178,2,"2025-07-29T03:30:40.275",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847757,1753759840285,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.285",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847759,1753759840295,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.295",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847760,1753759840304,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.304",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847761,1753759840314,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.314",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847764,1753759840323,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.323",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847767,1753759840333,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.333",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847770,1753759840343,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.343",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847773,1753759840352,"fUST",-464.9,0.00019178,2,"2025-07-29T03:30:40.352",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847775,1753759840361,"fUST",-514.74,0.00019178,2,"2025-07-29T03:30:40.361",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847776,1753759840370,"fUST",-560.09,0.00019178,2,"2025-07-29T03:30:40.370",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847778,1753759840380,"fUST",-1492.62,0.00019178,2,"2025-07-29T03:30:40.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847780,1753759840389,"fUST",-1403.11,0.00019178,2,"2025-07-29T03:30:40.389",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847782,1753759840398,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.398",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847784,1753759840409,"fUST",-187.2576027,0.00019178,2,"2025-07-29T03:30:40.409",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847786,1753759840419,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:40.419",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847788,1753759840428,"fUST",-1547.7,0.00019178,2,"2025-07-29T03:30:40.428",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847790,1753759840438,"fUST",-695.07,0.00019178,2,"2025-07-29T03:30:40.438",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847792,1753759840447,"fUST",-6202.90737477,0.00019178,2,"2025-07-29T03:30:40.447",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847794,1753759840457,"fUST",-188.093072,0.00019178,2,"2025-07-29T03:30:40.457",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847796,1753759840466,"fUST",-200.0,0.00019255,15,"2025-07-29T03:30:40.466",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847798,1753759840475,"fUST",-200.0,0.00019255,15,"2025-07-29T03:30:40.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847800,1753759840486,"fUST",-200.0,0.00019255,15,"2025-07-29T03:30:40.486",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847802,1753759840497,"fUST",-200.0,0.00019255,15,"2025-07-29T03:30:40.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847803,1753759840506,"fUST",-232.92,0.00019442,3,"2025-07-29T03:30:40.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847805,1753759840515,"fUST",-698.76,0.00019442,3,"2025-07-29T03:30:40.515",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847807,1753759840524,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.524",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847809,1753759840534,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.534",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847811,1753759840544,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.544",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847813,1753759840554,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.554",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847815,1753759840563,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.563",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847817,1753759840573,"fUST",-466.56677393,0.00019452,2,"2025-07-29T03:30:40.573",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847819,1753759840583,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.583",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847821,1753759840593,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.593",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847823,1753759840603,"fUST",-898.48,0.00019452,2,"2025-07-29T03:30:40.603",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847825,1753759840612,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.612",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847827,1753759840622,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.622",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847829,1753759840631,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.631",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847831,1753759840640,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.640",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847833,1753759840649,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.649",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847834,1753759840659,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.659",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847836,1753759840668,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.668",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847838,1753759840678,"fUST",-471.11545319,0.00019452,2,"2025-07-29T03:30:40.678",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847840,1753759840687,"fUST",-902.02,0.00019452,2,"2025-07-29T03:30:40.687",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847842,1753759840698,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.698",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847844,1753759840707,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.707",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847846,1753759840717,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.717",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847849,1753759840729,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.729",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847851,1753759840743,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.743",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847853,1753759840756,"fUST",-509.17402009,0.00019452,2,"2025-07-29T03:30:40.756",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847855,1753759840768,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.768",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847857,1753759840780,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.780",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847859,1753759840793,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.793",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847861,1753759840805,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.805",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847863,1753759840815,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.815",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847865,1753759840826,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.826",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847868,1753759840838,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.838",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847870,1753759840849,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.849",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847872,1753759840862,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.862",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847874,1753759840874,"fUST",-478.4309536,0.00019452,2,"2025-07-29T03:30:40.874",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847876,1753759840885,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.885",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847878,1753759840896,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.896",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847880,1753759840908,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.908",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847883,1753759840920,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.920",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847885,1753759840931,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.931",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847887,1753759840943,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.943",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847889,1753759840955,"fUST",-970.82,0.00019452,2,"2025-07-29T03:30:40.955",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847891,1753759840966,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.966",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847893,1753759840977,"fUST",-481.84716115,0.00019452,2,"2025-07-29T03:30:40.977",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847895,1753759840990,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:40.990",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847897,1753759841003,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.003",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847900,1753759841015,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.015",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847902,1753759841027,"fUST",-523.58,0.00019452,2,"2025-07-29T03:30:41.027",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847904,1753759841039,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.039",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847906,1753759841051,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.051",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847908,1753759841062,"fUST",-494.94,0.00019452,2,"2025-07-29T03:30:41.062",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847910,1753759841074,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.074",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847912,1753759841084,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.084",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847914,1753759841096,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.096",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847916,1753759841108,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.108",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847919,1753759841119,"fUST",-1600.49,0.00019452,2,"2025-07-29T03:30:41.119",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847921,1753759841130,"fUST",-498.86,0.00019452,2,"2025-07-29T03:30:41.130",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847923,1753759841142,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.142",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847925,1753759841154,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.154",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847927,1753759841173,"fUST",-1073.91,0.00019452,2,"2025-07-29T03:30:41.173",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847929,1753759841185,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.185",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847931,1753759841196,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.196",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847933,1753759841209,"fUST",-531.0,0.00019452,2,"2025-07-29T03:30:41.209",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847935,1753759841220,"fUST",-467.64182818,0.00019452,2,"2025-07-29T03:30:41.220",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847937,1753759841233,"fUST",-279.38034697,0.00019452,2,"2025-07-29T03:30:41.233",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847939,1753759841248,"fUST",-899.66,0.00019452,2,"2025-07-29T03:30:41.248",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847941,1753759841259,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.259",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847943,1753759841272,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.272",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847945,1753759841283,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.283",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847947,1753759841294,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.294",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847949,1753759841307,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.307",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847951,1753759841318,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.318",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847953,1753759841328,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.328",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847955,1753759841341,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.341",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847957,1753759841353,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.353",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847960,1753759841364,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.364",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847962,1753759841376,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.376",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847964,1753759841388,"fUST",-978.46,0.00019452,2,"2025-07-29T03:30:41.388",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847966,1753759841400,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.400",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847968,1753759841411,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.411",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847970,1753759841422,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.422",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847972,1753759841434,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.434",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847974,1753759841446,"fUST",-471.62233797,0.00019452,2,"2025-07-29T03:30:41.446",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847977,1753759841459,"fUST",-473.11,0.00019452,2,"2025-07-29T03:30:41.459",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847979,1753759841471,"fUST",-504.44,0.00019452,2,"2025-07-29T03:30:41.471",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847981,1753759841483,"fUST",-3607.21,0.00019452,2,"2025-07-29T03:30:41.483",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847983,1753759841495,"fUST",-2881.35,0.00019452,2,"2025-07-29T03:30:41.495",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847985,1753759841506,"fUST",-536.44884136,0.00019452,2,"2025-07-29T03:30:41.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847987,1753759841519,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.519",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847989,1753759841530,"fUST",-1159.46,0.00019452,2,"2025-07-29T03:30:41.530",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847991,1753759841540,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.540",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847993,1753759841550,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.550",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847995,1753759841560,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.560",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375847998,1753759841571,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.571",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848000,1753759841581,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.581",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848002,1753759841591,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.591",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848004,1753759841603,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.603",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848006,1753759841614,"fUST",-464.9,0.00019452,2,"2025-07-29T03:30:41.614",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848008,1753759841625,"fUST",-514.74,0.00019452,2,"2025-07-29T03:30:41.625",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848010,1753759841637,"fUST",-560.09,0.00019452,2,"2025-07-29T03:30:41.637",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848012,1753759841650,"fUST",-1492.62,0.00019452,2,"2025-07-29T03:30:41.650",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848014,1753759841662,"fUST",-1403.11,0.00019452,2,"2025-07-29T03:30:41.662",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848016,1753759841674,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.674",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848018,1753759841685,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:41.685",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848020,1753759841695,"fUST",-1547.7,0.00019452,2,"2025-07-29T03:30:41.695",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848022,1753759841706,"fUST",-508.11239632,0.00019473,2,"2025-07-29T03:30:41.706",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848024,1753759841718,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.718",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848026,1753759841728,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.728",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848028,1753759841740,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.740",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848031,1753759841752,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.752",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848033,1753759841764,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.764",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848035,1753759841775,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.775",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848037,1753759841786,"fUST",-898.48,0.00019726,2,"2025-07-29T03:30:41.786",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848039,1753759841796,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.796",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848041,1753759841808,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.808",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848043,1753759841818,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848045,1753759841828,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.828",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848047,1753759841839,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.839",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848049,1753759841850,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.850",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848051,1753759841861,"fUST",-902.02,0.00019726,2,"2025-07-29T03:30:41.861",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848054,1753759841873,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.873",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848056,1753759841884,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.884",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848058,1753759841895,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.895",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848060,1753759841906,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.906",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848062,1753759841919,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.919",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848064,1753759841930,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.930",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848066,1753759841941,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.941",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848068,1753759841952,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.952",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848070,1753759841962,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.962",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848072,1753759841973,"fUST",-406.28697748,0.00019726,2,"2025-07-29T03:30:41.973",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848074,1753759841984,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.984",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848076,1753759841994,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:41.994",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848078,1753759842005,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.005",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848080,1753759842015,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.015",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848082,1753759842026,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.026",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848084,1753759842036,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.036",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848086,1753759842047,"fUST",-970.82,0.00019726,2,"2025-07-29T03:30:42.047",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848088,1753759842059,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.059",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848091,1753759842070,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.070",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848093,1753759842081,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.081",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848095,1753759842092,"fUST",-523.58,0.00019726,2,"2025-07-29T03:30:42.092",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848097,1753759842102,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.102",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848099,1753759842113,"fUST",-494.94,0.00019726,2,"2025-07-29T03:30:42.113",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848101,1753759842123,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.123",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848103,1753759842134,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.134",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848105,1753759842144,"fUST",-284.59094366,0.00019726,2,"2025-07-29T03:30:42.144",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848107,1753759842155,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.155",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848109,1753759842166,"fUST",-1600.49,0.00019726,2,"2025-07-29T03:30:42.166",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848111,1753759842177,"fUST",-498.86,0.00019726,2,"2025-07-29T03:30:42.177",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848113,1753759842187,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.187",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848115,1753759842198,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.198",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848117,1753759842209,"fUST",-1073.91,0.00019726,2,"2025-07-29T03:30:42.209",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848120,1753759842219,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.219",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848122,1753759842230,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.230",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848124,1753759842242,"fUST",-531.0,0.00019726,2,"2025-07-29T03:30:42.242",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848126,1753759842253,"fUST",-899.66,0.00019726,2,"2025-07-29T03:30:42.253",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848128,1753759842266,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.266",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848130,1753759842277,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.277",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848132,1753759842287,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.287",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848134,1753759842298,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.298",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848136,1753759842310,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.310",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848138,1753759842320,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.320",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848140,1753759842331,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.331",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848142,1753759842343,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.343",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848144,1753759842354,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.354",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848146,1753759842365,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.365",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848148,1753759842375,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.375",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848151,1753759842386,"fUST",-978.46,0.00019726,2,"2025-07-29T03:30:42.386",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848153,1753759842396,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.396",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848155,1753759842407,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.407",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848157,1753759842418,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.418",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848159,1753759842430,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.430",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848161,1753759842440,"fUST",-473.11,0.00019726,2,"2025-07-29T03:30:42.440",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848163,1753759842451,"fUST",-504.44,0.00019726,2,"2025-07-29T03:30:42.451",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848165,1753759842462,"fUST",-3607.21,0.00019726,2,"2025-07-29T03:30:42.462",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848167,1753759842473,"fUST",-2881.35,0.00019726,2,"2025-07-29T03:30:42.473",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848170,1753759842485,"fUST",-1159.46,0.00019726,2,"2025-07-29T03:30:42.485",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848172,1753759842497,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848174,1753759842508,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.508",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848176,1753759842520,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.520",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848178,1753759842531,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.531",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848180,1753759842542,"fUST",-464.9,0.00019726,2,"2025-07-29T03:30:42.542",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848182,1753759842552,"fUST",-514.74,0.00019726,2,"2025-07-29T03:30:42.552",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848184,1753759842563,"fUST",-560.09,0.00019726,2,"2025-07-29T03:30:42.563",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848186,1753759842575,"fUST",-1492.62,0.00019726,2,"2025-07-29T03:30:42.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848188,1753759842586,"fUST",-1403.11,0.00019726,2,"2025-07-29T03:30:42.586",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848190,1753759842596,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.596",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848192,1753759842607,"fUST",-460.0,0.00019726,2,"2025-07-29T03:30:42.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848194,1753759842617,"fUST",-1547.7,0.00019726,2,"2025-07-29T03:30:42.617",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848197,1753759842628,"fUST",-500.0,0.00019787,2,"2025-07-29T03:30:42.628",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848199,1753759842639,"fUST",-1000.0,0.000198,2,"2025-07-29T03:30:42.639",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848201,1753759842653,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.653",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848203,1753759842664,"fUST",-606.55167743,0.0002,2,"2025-07-29T03:30:42.664",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848205,1753759842675,"fUST",-465.49789933,0.0002,2,"2025-07-29T03:30:42.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848207,1753759842686,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.686",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848209,1753759842698,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.698",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848211,1753759842708,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.708",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848213,1753759842719,"fUST",-898.48,0.0002,2,"2025-07-29T03:30:42.719",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848216,1753759842730,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.730",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848218,1753759842743,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.743",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848220,1753759842753,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.753",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848222,1753759842763,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.763",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848224,1753759842775,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.775",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848226,1753759842785,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.785",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848228,1753759842796,"fUST",-902.02,0.0002,2,"2025-07-29T03:30:42.796",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848230,1753759842806,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.806",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848233,1753759842818,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848235,1753759842829,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:42.829",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848261,1753759843088,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.088",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848263,1753759843101,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.101",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848265,1753759843110,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.110",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848267,1753759843120,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.120",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848269,1753759843130,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.130",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848271,1753759843139,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.139",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848273,1753759843148,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.148",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848275,1753759843158,"fUST",-599.26430333,0.0002,2,"2025-07-29T03:30:43.158",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848277,1753759843167,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.167",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848279,1753759843176,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.176",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848280,1753759843186,"fUST",-970.82,0.0002,2,"2025-07-29T03:30:43.186",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848281,1753759843195,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.195",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848282,1753759843204,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.204",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848283,1753759843213,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.213",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848285,1753759843223,"fUST",-523.58,0.0002,2,"2025-07-29T03:30:43.223",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848287,1753759843234,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.234",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848288,1753759843242,"fUST",-494.94,0.0002,2,"2025-07-29T03:30:43.242",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848289,1753759843251,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.251",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848290,1753759843261,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.261",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848291,1753759843273,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.273",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848292,1753759843282,"fUST",-1600.49,0.0002,2,"2025-07-29T03:30:43.282",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848293,1753759843292,"fUST",-498.86,0.0002,2,"2025-07-29T03:30:43.292",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848294,1753759843302,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.302",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848295,1753759843312,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.312",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848296,1753759843322,"fUST",-1073.91,0.0002,2,"2025-07-29T03:30:43.322",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848297,1753759843331,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.331",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848298,1753759843342,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.342",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848299,1753759843351,"fUST",-531.0,0.0002,2,"2025-07-29T03:30:43.351",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848300,1753759843360,"fUST",-899.66,0.0002,2,"2025-07-29T03:30:43.360",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848301,1753759843369,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.369",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848302,1753759843378,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.378",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848303,1753759843387,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.387",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848304,1753759843396,"fUST",-7800.0,0.0002,7,"2025-07-29T03:30:43.396",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848305,1753759843405,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.405",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848306,1753759843414,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.414",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848307,1753759843424,"fUST",-8859.74923358,0.0002,2,"2025-07-29T03:30:43.424",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848308,1753759843433,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.433",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848309,1753759843442,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.442",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848310,1753759843451,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.451",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848311,1753759843460,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.460",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848313,1753759843469,"fUST",-151.29235935,0.0002,2,"2025-07-29T03:30:43.469",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848315,1753759843479,"fUST",-978.46,0.0002,2,"2025-07-29T03:30:43.479",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848316,1753759843488,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.488",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848318,1753759843498,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.498",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848320,1753759843507,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.507",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848322,1753759843516,"fUST",-473.11,0.0002,2,"2025-07-29T03:30:43.516",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848324,1753759843525,"fUST",-504.44,0.0002,2,"2025-07-29T03:30:43.525",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848326,1753759843535,"fUST",-3607.21,0.0002,2,"2025-07-29T03:30:43.535",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848328,1753759843545,"fUST",-2881.35,0.0002,2,"2025-07-29T03:30:43.545",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848330,1753759843555,"fUST",-1159.46,0.0002,2,"2025-07-29T03:30:43.555",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848332,1753759843564,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.564",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848334,1753759843574,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.574",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848336,1753759843583,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.583",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848338,1753759843592,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.592",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848340,1753759843602,"fUST",-514.74,0.0002,2,"2025-07-29T03:30:43.602",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848342,1753759843611,"fUST",-464.9,0.0002,2,"2025-07-29T03:30:43.611",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848344,1753759843620,"fUST",-560.09,0.0002,2,"2025-07-29T03:30:43.620",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848346,1753759843629,"fUST",-1492.62,0.0002,2,"2025-07-29T03:30:43.629",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848348,1753759843640,"fUST",-1403.11,0.0002,2,"2025-07-29T03:30:43.640",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848350,1753759843650,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.650",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848352,1753759843659,"fUST",-460.0,0.0002,2,"2025-07-29T03:30:43.659",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848354,1753759843668,"fUST",-1547.7,0.0002,2,"2025-07-29T03:30:43.668",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848356,1753759843677,"fUST",-2511.0205882,0.00020026,2,"2025-07-29T03:30:43.677",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848369,1753759843799,"fUST",-21299.55860222,0.00020026,2,"2025-07-29T03:30:43.799",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848370,1753759843808,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.808",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848372,1753759843817,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.817",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848374,1753759843826,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.826",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848376,1753759843835,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.835",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848378,1753759843845,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.845",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848380,1753759843854,"fUST",-3236.33533662,0.00020026,2,"2025-07-29T03:30:43.854",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848382,1753759843864,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.864",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848384,1753759843874,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.874",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848386,1753759843883,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.883",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848388,1753759843893,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.893",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848390,1753759843902,"fUST",-151.0,0.00020026,2,"2025-07-29T03:30:43.902",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848392,1753759843912,"fUST",-158.77995048,0.00020026,2,"2025-07-29T03:30:43.912",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848394,1753759843921,"fUST",-163.62022234,0.00020039,2,"2025-07-29T03:30:43.921",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848396,1753759843930,"fUST",-160.0,0.00020126,2,"2025-07-29T03:30:43.930",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848398,1753759843939,"fUST",-160.0,0.00020126,2,"2025-07-29T03:30:43.939",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848400,1753759843948,"fUST",-160.0,0.00020126,2,"2025-07-29T03:30:43.948",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848402,1753759843958,"fUST",-841.06558547,0.00020126,2,"2025-07-29T03:30:43.958",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848404,1753759843967,"fUST",-160.0,0.00020126,2,"2025-07-29T03:30:43.967",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848406,1753759843976,"fUST",-160.0,0.00020126,2,"2025-07-29T03:30:43.976",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848408,1753759843986,"fUST",-214.91980558,0.00020126,2,"2025-07-29T03:30:43.986",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848410,1753759843996,"fUST",-216.1031716,0.00020126,2,"2025-07-29T03:30:43.996",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848411,1753759844004,"fUST",-160.0,0.00020126,2,"2025-07-29T03:30:44.004",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848413,1753759844014,"fUST",-12637.12721421,0.00020126,2,"2025-07-29T03:30:44.014",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848415,1753759844023,"fUST",-312.16666667,0.00020126,2,"2025-07-29T03:30:44.023",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848417,1753759844032,"fUST",-454.69923987,0.00020126,2,"2025-07-29T03:30:44.032",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848419,1753759844042,"fUST",-160.0,0.00020126,2,"2025-07-29T03:30:44.042",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848421,1753759844051,"fUST",-231.39372452,0.00020126,2,"2025-07-29T03:30:44.051",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848423,1753759844061,"fUST",-160.0,0.00020126,2,"2025-07-29T03:30:44.061",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848425,1753759844070,"fUST",-2584.94818652,0.00020173,2,"2025-07-29T03:30:44.070",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848427,1753759844080,"fUST",-495.46640796,0.00020173,2,"2025-07-29T03:30:44.080",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848429,1753759844089,"fUST",-160.0,0.00020264,2,"2025-07-29T03:30:44.089",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848431,1753759844098,"fUST",-271.92421771,0.00020273,2,"2025-07-29T03:30:44.098",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848433,1753759844107,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.107",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848435,1753759844117,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.117",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848437,1753759844127,"fUST",-898.48,0.00020273,2,"2025-07-29T03:30:44.127",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848438,1753759844136,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.136",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848440,1753759844146,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.146",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848442,1753759844155,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.155",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848444,1753759844166,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.166",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848446,1753759844175,"fUST",-902.02,0.00020273,2,"2025-07-29T03:30:44.175",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848448,1753759844185,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.185",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848450,1753759844194,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.194",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848452,1753759844203,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.203",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848454,1753759844213,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.213",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848456,1753759844222,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.222",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848458,1753759844231,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.231",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848460,1753759844243,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.243",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848462,1753759844252,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.252",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848464,1753759844263,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.263",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848466,1753759844274,"fUST",-970.82,0.00020273,2,"2025-07-29T03:30:44.274",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848468,1753759844284,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.284",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848470,1753759844294,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.294",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848471,1753759844303,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.303",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848473,1753759844313,"fUST",-523.58,0.00020273,2,"2025-07-29T03:30:44.313",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848475,1753759844323,"fUST",-494.94,0.00020273,2,"2025-07-29T03:30:44.323",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848477,1753759844332,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.332",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848479,1753759844342,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.342",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848481,1753759844352,"fUST",-1600.49,0.00020273,2,"2025-07-29T03:30:44.352",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848483,1753759844361,"fUST",-498.86,0.00020273,2,"2025-07-29T03:30:44.361",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848485,1753759844370,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.370",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848487,1753759844380,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848489,1753759844389,"fUST",-1073.91,0.00020273,2,"2025-07-29T03:30:44.389",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848491,1753759844399,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.399",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848493,1753759844408,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.408",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848495,1753759844417,"fUST",-531.0,0.00020273,2,"2025-07-29T03:30:44.417",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848497,1753759844427,"fUST",-899.66,0.00020273,2,"2025-07-29T03:30:44.427",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848499,1753759844436,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.436",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848501,1753759844446,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.446",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848502,1753759844455,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.455",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848504,1753759844466,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.466",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848506,1753759844475,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848508,1753759844484,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.484",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848510,1753759844496,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.496",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848512,1753759844506,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848514,1753759844515,"fUST",-978.46,0.00020273,2,"2025-07-29T03:30:44.515",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848516,1753759844525,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.525",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848518,1753759844534,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.534",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848520,1753759844545,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.545",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848522,1753759844554,"fUST",-473.11,0.00020273,2,"2025-07-29T03:30:44.554",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848524,1753759844563,"fUST",-504.44,0.00020273,2,"2025-07-29T03:30:44.563",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848526,1753759844572,"fUST",-3607.21,0.00020273,2,"2025-07-29T03:30:44.572",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848528,1753759844582,"fUST",-2881.35,0.00020273,2,"2025-07-29T03:30:44.582",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848530,1753759844591,"fUST",-1159.46,0.00020273,2,"2025-07-29T03:30:44.591",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848532,1753759844600,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.600",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848534,1753759844609,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.609",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848536,1753759844622,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.622",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848538,1753759844631,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.631",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848540,1753759844640,"fUST",-514.74,0.00020273,2,"2025-07-29T03:30:44.640",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848542,1753759844649,"fUST",-464.9,0.00020273,2,"2025-07-29T03:30:44.649",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848544,1753759844658,"fUST",-560.09,0.00020273,2,"2025-07-29T03:30:44.658",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848546,1753759844667,"fUST",-1403.11,0.00020273,2,"2025-07-29T03:30:44.667",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848548,1753759844677,"fUST",-1492.62,0.00020273,2,"2025-07-29T03:30:44.677",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848550,1753759844686,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.686",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848552,1753759844696,"fUST",-460.0,0.00020273,2,"2025-07-29T03:30:44.696",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848553,1753759844705,"fUST",-1547.7,0.00020273,2,"2025-07-29T03:30:44.705",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848555,1753759844715,"fUST",-173.784,0.00020302,2,"2025-07-29T03:30:44.715",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848557,1753759844724,"fUST",-1000.0,0.00020335,2,"2025-07-29T03:30:44.724",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848559,1753759844733,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.733",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848561,1753759844744,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.744",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848563,1753759844754,"fUST",-898.48,0.00020547,2,"2025-07-29T03:30:44.754",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848565,1753759844763,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.763",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848567,1753759844772,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.772",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848569,1753759844781,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.781",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848571,1753759844790,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.790",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848573,1753759844799,"fUST",-902.02,0.00020547,2,"2025-07-29T03:30:44.799",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848575,1753759844809,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.809",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848577,1753759844818,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848579,1753759844827,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.827",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848581,1753759844837,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.837",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848583,1753759844846,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.846",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848584,1753759844855,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.855",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848586,1753759844865,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.865",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848588,1753759844874,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.874",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848590,1753759844883,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.883",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848592,1753759844893,"fUST",-970.82,0.00020547,2,"2025-07-29T03:30:44.893",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848594,1753759844902,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.902",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848596,1753759844913,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.913",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848598,1753759844922,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.922",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848600,1753759844931,"fUST",-523.58,0.00020547,2,"2025-07-29T03:30:44.931",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848602,1753759844941,"fUST",-494.94,0.00020547,2,"2025-07-29T03:30:44.941",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848604,1753759844951,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.951",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848606,1753759844961,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.961",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848608,1753759844970,"fUST",-1600.49,0.00020547,2,"2025-07-29T03:30:44.970",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848610,1753759844981,"fUST",-498.86,0.00020547,2,"2025-07-29T03:30:44.981",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848612,1753759844992,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:44.992",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848614,1753759845001,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.001",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848616,1753759845010,"fUST",-1073.91,0.00020547,2,"2025-07-29T03:30:45.010",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848618,1753759845019,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.019",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848620,1753759845028,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.028",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848622,1753759845039,"fUST",-531.0,0.00020547,2,"2025-07-29T03:30:45.039",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848624,1753759845048,"fUST",-899.66,0.00020547,2,"2025-07-29T03:30:45.048",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848626,1753759845058,"fUST",-540.54786066,0.00020547,2,"2025-07-29T03:30:45.058",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848628,1753759845068,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848630,1753759845078,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.078",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848632,1753759845087,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.087",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848634,1753759845097,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.097",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848636,1753759845106,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.106",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848638,1753759845116,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.116",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848640,1753759845125,"fUST",-978.46,0.00020547,2,"2025-07-29T03:30:45.125",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848642,1753759845135,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.135",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848644,1753759845144,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.144",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848646,1753759845153,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.153",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848648,1753759845163,"fUST",-473.11,0.00020547,2,"2025-07-29T03:30:45.163",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848649,1753759845172,"fUST",-504.44,0.00020547,2,"2025-07-29T03:30:45.172",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848651,1753759845181,"fUST",-3607.21,0.00020547,2,"2025-07-29T03:30:45.181",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848653,1753759845191,"fUST",-2881.35,0.00020547,2,"2025-07-29T03:30:45.191",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848655,1753759845201,"fUST",-1159.46,0.00020547,2,"2025-07-29T03:30:45.201",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848657,1753759845211,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848659,1753759845220,"fUST",-372.24587722,0.00020547,2,"2025-07-29T03:30:45.220",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848661,1753759845230,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.230",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848663,1753759845240,"fUST",-514.74,0.00020547,2,"2025-07-29T03:30:45.240",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848665,1753759845250,"fUST",-464.9,0.00020547,2,"2025-07-29T03:30:45.250",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848667,1753759845259,"fUST",-560.09,0.00020547,2,"2025-07-29T03:30:45.259",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848669,1753759845271,"fUST",-1403.11,0.00020547,2,"2025-07-29T03:30:45.271",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848671,1753759845280,"fUST",-1492.62,0.00020547,2,"2025-07-29T03:30:45.280",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848673,1753759845290,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.290",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848675,1753759845299,"fUST",-460.0,0.00020547,2,"2025-07-29T03:30:45.299",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848677,1753759845311,"fUST",-1547.7,0.00020547,2,"2025-07-29T03:30:45.311",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848679,1753759845321,"fUST",-162.505461,0.00020548,2,"2025-07-29T03:30:45.321",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848681,1753759845330,"fUST",-1680.0,0.00020579,2,"2025-07-29T03:30:45.330",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848683,1753759845342,"fUST",-211.0,0.00020579,2,"2025-07-29T03:30:45.342",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848684,1753759845352,"fUST",-495.46640796,0.00020584,2,"2025-07-29T03:30:45.352",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848686,1753759845362,"fUST",-352.0,0.00020679,2,"2025-07-29T03:30:45.362",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848688,1753759845371,"fUST",-154.32137,0.00020767,2,"2025-07-29T03:30:45.371",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848690,1753759845380,"fUST",-4310.0,0.00020773,2,"2025-07-29T03:30:45.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848692,1753759845390,"fUST",-1000.0,0.000208,3,"2025-07-29T03:30:45.390",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848694,1753759845400,"fUST",-465.84,0.00020812,3,"2025-07-29T03:30:45.400",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848696,1753759845410,"fUST",-267.05403903,0.00020812,2,"2025-07-29T03:30:45.410",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848698,1753759845419,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.419",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848700,1753759845429,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.429",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848702,1753759845439,"fUST",-898.48,0.00020821,2,"2025-07-29T03:30:45.439",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848704,1753759845449,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.449",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848706,1753759845459,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.459",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848708,1753759845468,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.468",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848710,1753759845478,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.478",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848712,1753759845488,"fUST",-902.02,0.00020821,2,"2025-07-29T03:30:45.488",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848714,1753759845498,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.498",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848716,1753759845507,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.507",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848718,1753759845517,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848720,1753759845526,"fUST",-472.17624758,0.00020821,2,"2025-07-29T03:30:45.526",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848722,1753759845536,"fUST",-232.95913182,0.00020821,2,"2025-07-29T03:30:45.536",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848724,1753759845546,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.546",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848726,1753759845555,"fUST",-363.48477288,0.00020821,2,"2025-07-29T03:30:45.555",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848728,1753759845565,"fUST",-326.88044497,0.00020821,2,"2025-07-29T03:30:45.565",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848730,1753759845575,"fUST",-970.82,0.00020821,2,"2025-07-29T03:30:45.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848732,1753759845584,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.584",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848734,1753759845593,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.593",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848736,1753759845603,"fUST",-174.69611066,0.00020821,2,"2025-07-29T03:30:45.603",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848738,1753759845612,"fUST",-523.58,0.00020821,2,"2025-07-29T03:30:45.612",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848740,1753759845622,"fUST",-494.94,0.00020821,2,"2025-07-29T03:30:45.622",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848742,1753759845631,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.631",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848744,1753759845641,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.641",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848746,1753759845650,"fUST",-1600.49,0.00020821,2,"2025-07-29T03:30:45.650",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848748,1753759845660,"fUST",-498.86,0.00020821,2,"2025-07-29T03:30:45.660",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848750,1753759845669,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.669",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848752,1753759845678,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.678",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848754,1753759845688,"fUST",-1073.91,0.00020821,2,"2025-07-29T03:30:45.688",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848756,1753759845697,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.697",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848758,1753759845707,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.707",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848759,1753759845717,"fUST",-531.0,0.00020821,2,"2025-07-29T03:30:45.717",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848761,1753759845727,"fUST",-899.66,0.00020821,2,"2025-07-29T03:30:45.727",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848763,1753759845736,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848765,1753759845747,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.747",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848767,1753759845756,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.756",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848769,1753759845765,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.765",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848771,1753759845775,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.775",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848773,1753759845785,"fUST",-978.46,0.00020821,2,"2025-07-29T03:30:45.785",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848775,1753759845794,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.794",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848777,1753759845804,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.804",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848779,1753759845813,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.813",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848781,1753759845822,"fUST",-473.11,0.00020821,2,"2025-07-29T03:30:45.822",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848783,1753759845832,"fUST",-504.44,0.00020821,2,"2025-07-29T03:30:45.832",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848785,1753759845841,"fUST",-3607.21,0.00020821,2,"2025-07-29T03:30:45.841",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848787,1753759845851,"fUST",-2881.35,0.00020821,2,"2025-07-29T03:30:45.851",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848789,1753759845860,"fUST",-1159.46,0.00020821,2,"2025-07-29T03:30:45.860",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848791,1753759845870,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.870",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848793,1753759845880,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848795,1753759845889,"fUST",-514.74,0.00020821,2,"2025-07-29T03:30:45.889",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848797,1753759845899,"fUST",-464.9,0.00020821,2,"2025-07-29T03:30:45.899",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848799,1753759845909,"fUST",-1403.11,0.00020821,2,"2025-07-29T03:30:45.909",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848801,1753759845919,"fUST",-560.09,0.00020821,2,"2025-07-29T03:30:45.919",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848803,1753759845928,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.928",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848805,1753759845937,"fUST",-1492.62,0.00020821,2,"2025-07-29T03:30:45.937",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848807,1753759845947,"fUST",-460.0,0.00020821,2,"2025-07-29T03:30:45.947",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848809,1753759845957,"fUST",-1547.7,0.00020821,2,"2025-07-29T03:30:45.957",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848811,1753759845966,"fUST",-201.17728868,0.00020822,2,"2025-07-29T03:30:45.966",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848813,1753759845975,"fUST",-151.0,0.00020822,2,"2025-07-29T03:30:45.975",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848815,1753759845985,"fUST",-151.0,0.00020822,2,"2025-07-29T03:30:45.985",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848817,1753759845996,"fUST",-500.0,0.00020822,2,"2025-07-29T03:30:45.996",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848819,1753759846005,"fUST",-197.26163212,0.00020822,2,"2025-07-29T03:30:46.005",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848821,1753759846014,"fUST",-317.135338,0.00020854,2,"2025-07-29T03:30:46.014",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848823,1753759846024,"fUST",-1500.0,0.00020883,2,"2025-07-29T03:30:46.024",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848825,1753759846033,"fUST",-495.46640796,0.00020995,2,"2025-07-29T03:30:46.033",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848827,1753759846042,"fUST",-578.0900773,0.00021068,2,"2025-07-29T03:30:46.042",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848829,1753759846051,"fUST",-159.6986114,0.00021068,2,"2025-07-29T03:30:46.051",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848831,1753759846061,"fUST",-508.44969364,0.00021073,2,"2025-07-29T03:30:46.061",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848833,1753759846071,"fUST",-500.0,0.00021073,2,"2025-07-29T03:30:46.071",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848835,1753759846080,"fUST",-500.0,0.00021073,2,"2025-07-29T03:30:46.080",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848837,1753759846090,"fUST",-500.0,0.00021073,2,"2025-07-29T03:30:46.090",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848839,1753759846099,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:46.099",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848841,1753759846109,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:46.109",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848843,1753759846119,"fUST",-898.48,0.00021095,2,"2025-07-29T03:30:46.119",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848845,1753759846130,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.130",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848847,1753759846139,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.139",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848849,1753759846149,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.149",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848851,1753759846158,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.158",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848853,1753759846168,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:46.168",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848874,1753759846372,"fUST",-411.03845016,0.00021095,2,"2025-07-29T03:30:46.372",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848877,1753759846413,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:46.413",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848879,1753759846424,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:46.424",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848881,1753759846435,"fUST",-902.02,0.00021095,2,"2025-07-29T03:30:46.435",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848883,1753759846445,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:46.445",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848885,1753759846455,"fUST",-227.01811604,0.00021095,2,"2025-07-29T03:30:46.455",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848886,1753759846465,"fUST",-542.84423276,0.00021095,2,"2025-07-29T03:30:46.465",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848888,1753759846475,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:46.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848890,1753759846485,"fUST",-160.0,0.00021095,2,"2025-07-29T03:30:46.485",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848892,1753759846500,"fUST",-166.0,0.00021095,2,"2025-07-29T03:30:46.500",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848893,1753759846509,"fUST",-166.0,0.00021095,2,"2025-07-29T03:30:46.509",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848895,1753759846519,"fUST",-160.0,0.00021095,2,"2025-07-29T03:30:46.519",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848897,1753759846528,"fUST",-160.0,0.00021095,2,"2025-07-29T03:30:46.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848898,1753759846537,"fUST",-166.0,0.00021095,2,"2025-07-29T03:30:46.537",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848900,1753759846547,"fUST",-160.0,0.00021095,2,"2025-07-29T03:30:46.547",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848902,1753759846558,"fUST",-166.0,0.00021095,2,"2025-07-29T03:30:46.558",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848904,1753759846567,"fUST",-160.0,0.00021095,2,"2025-07-29T03:30:46.567",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848906,1753759846577,"fUST",-166.0,0.00021095,2,"2025-07-29T03:30:46.577",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848907,1753759846588,"fUST",-166.0,0.00021095,2,"2025-07-29T03:30:46.588",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848909,1753759846597,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.597",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848911,1753759846607,"fUST",-166.0,0.00021095,2,"2025-07-29T03:30:46.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848913,1753759846617,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.617",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848915,1753759846626,"fUST",-166.0,0.00021095,2,"2025-07-29T03:30:46.626",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848916,1753759846635,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.635",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848918,1753759846645,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.645",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848920,1753759846655,"fUST",-172.0,0.00021095,2,"2025-07-29T03:30:46.655",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848922,1753759846665,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.665",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848923,1753759846675,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848925,1753759846684,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.684",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848927,1753759846694,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.694",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848929,1753759846707,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.707",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848930,1753759846717,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.717",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848932,1753759846727,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.727",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848934,1753759846736,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848936,1753759846754,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.754",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848938,1753759846765,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.765",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848940,1753759846782,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:46.782",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848942,1753759846792,"fUST",-293.0,0.00021095,2,"2025-07-29T03:30:46.792",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848944,1753759846803,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.803",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848945,1753759846814,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.814",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848947,1753759846824,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.824",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848949,1753759846834,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.834",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848951,1753759846844,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.844",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848953,1753759846854,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.854",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848954,1753759846864,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.864",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848956,1753759846874,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.874",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848958,1753759846884,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.884",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848960,1753759846894,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.894",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848962,1753759846904,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.904",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848963,1753759846914,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.914",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848965,1753759846924,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.924",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848967,1753759846934,"fUST",-1755.0,0.00021095,2,"2025-07-29T03:30:46.934",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848969,1753759846944,"fUST",-752.7993281,0.00021095,2,"2025-07-29T03:30:46.944",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848977,1753759847029,"fUST",-516.98,0.00019178,2,"2025-07-29T03:30:47.029",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848979,1753759847040,"fUST",-695.07,0.00019452,2,"2025-07-29T03:30:47.040",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848980,1753759847050,"fUST",-695.07,0.00019726,2,"2025-07-29T03:30:47.050",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848982,1753759847060,"fUST",-695.07,0.0002,2,"2025-07-29T03:30:47.060",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848984,1753759847070,"fUST",-1002.2006719,0.00021095,2,"2025-07-29T03:30:47.070",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848986,1753759847079,"fUST",-1717.54003405,0.00021095,2,"2025-07-29T03:30:47.079",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848988,1753759847089,"fUST",-970.82,0.00021095,2,"2025-07-29T03:30:47.089",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848990,1753759847099,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.099",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848992,1753759847109,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.109",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848993,1753759847118,"fUST",-523.58,0.00021095,2,"2025-07-29T03:30:47.118",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848995,1753759847128,"fUST",-494.94,0.00021095,2,"2025-07-29T03:30:47.128",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848997,1753759847138,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.138",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375848999,1753759847147,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.147",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849000,1753759847157,"fUST",-1600.49,0.00021095,2,"2025-07-29T03:30:47.157",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849002,1753759847167,"fUST",-498.86,0.00021095,2,"2025-07-29T03:30:47.167",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849004,1753759847177,"fUST",-204.28765321,0.00021095,2,"2025-07-29T03:30:47.177",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849006,1753759847187,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.187",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849008,1753759847196,"fUST",-1073.91,0.00021095,2,"2025-07-29T03:30:47.196",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849010,1753759847206,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.206",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849012,1753759847215,"fUST",-458.72378916,0.00021095,2,"2025-07-29T03:30:47.215",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849014,1753759847225,"fUST",-531.0,0.00021095,2,"2025-07-29T03:30:47.225",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849015,1753759847234,"fUST",-899.66,0.00021095,2,"2025-07-29T03:30:47.234",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849017,1753759847245,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.245",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849019,1753759847255,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.255",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849021,1753759847268,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.268",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849023,1753759847277,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.277",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849024,1753759847287,"fUST",-978.46,0.00021095,2,"2025-07-29T03:30:47.287",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849026,1753759847297,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.297",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849028,1753759847307,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.307",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849030,1753759847317,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.317",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849032,1753759847327,"fUST",-473.11,0.00021095,2,"2025-07-29T03:30:47.327",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849034,1753759847337,"fUST",-504.44,0.00021095,2,"2025-07-29T03:30:47.337",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849036,1753759847349,"fUST",-2881.35,0.00021095,2,"2025-07-29T03:30:47.349",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849037,1753759847359,"fUST",-3607.21,0.00021095,2,"2025-07-29T03:30:47.359",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849039,1753759847369,"fUST",-1159.46,0.00021095,2,"2025-07-29T03:30:47.369",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849041,1753759847381,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.381",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849043,1753759847391,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.391",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849045,1753759847400,"fUST",-514.74,0.00021095,2,"2025-07-29T03:30:47.400",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849047,1753759847413,"fUST",-464.9,0.00021095,2,"2025-07-29T03:30:47.413",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849049,1753759847430,"fUST",-1403.11,0.00021095,2,"2025-07-29T03:30:47.430",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849051,1753759847448,"fUST",-560.09,0.00021095,2,"2025-07-29T03:30:47.448",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849053,1753759847459,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.459",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849055,1753759847468,"fUST",-1492.62,0.00021095,2,"2025-07-29T03:30:47.468",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849056,1753759847480,"fUST",-154.0,0.00021095,2,"2025-07-29T03:30:47.480",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849058,1753759847491,"fUST",-154.0,0.00021095,2,"2025-07-29T03:30:47.491",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849060,1753759847501,"fUST",-460.0,0.00021095,2,"2025-07-29T03:30:47.501",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849062,1753759847510,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.510",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849064,1753759847520,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.520",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849066,1753759847529,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.529",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849068,1753759847540,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.540",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849069,1753759847550,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.550",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849071,1753759847559,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.559",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849073,1753759847569,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.569",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849075,1753759847579,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.579",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849077,1753759847588,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.588",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849079,1753759847598,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.598",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849080,1753759847607,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849082,1753759847618,"fUST",-325.0,0.00021095,2,"2025-07-29T03:30:47.618",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849084,1753759847627,"fUST",-1547.7,0.00021095,2,"2025-07-29T03:30:47.627",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849086,1753759847637,"fUST",-246.49792385,0.00021096,2,"2025-07-29T03:30:47.637",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849088,1753759847647,"fUST",-151.0,0.00021096,2,"2025-07-29T03:30:47.647",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849090,1753759847656,"fUST",-500.0,0.00021096,2,"2025-07-29T03:30:47.656",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849092,1753759847666,"fUST",-572.72634877,0.0002111,5,"2025-07-29T03:30:47.666",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849093,1753759847675,"fUST",-873.558,0.00021116,2,"2025-07-29T03:30:47.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849095,1753759847685,"fUST",-200.0,0.00021144,15,"2025-07-29T03:30:47.685",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849097,1753759847696,"fUST",-200.0,0.00021144,15,"2025-07-29T03:30:47.696",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849098,1753759847706,"fUST",-200.0,0.00021144,15,"2025-07-29T03:30:47.706",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849100,1753759847716,"fUST",-200.0,0.00021144,15,"2025-07-29T03:30:47.716",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849102,1753759847725,"fUST",-320.0,0.00021144,15,"2025-07-29T03:30:47.725",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849104,1753759847735,"fUST",-265.0,0.0002115,2,"2025-07-29T03:30:47.735",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849106,1753759847747,"fUST",-151.0,0.000212,4,"2025-07-29T03:30:47.747",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849108,1753759847756,"fUST",-265.0,0.00021203,2,"2025-07-29T03:30:47.756",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849110,1753759847767,"fUST",-151.0,0.00021207,2,"2025-07-29T03:30:47.767",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849112,1753759847776,"fUST",-151.0,0.00021207,2,"2025-07-29T03:30:47.776",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849113,1753759847786,"fUST",-151.0,0.00021207,2,"2025-07-29T03:30:47.786",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849115,1753759847796,"fUST",-265.0,0.00021262,2,"2025-07-29T03:30:47.796",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849117,1753759847806,"fUST",-163.62022234,0.00021281,2,"2025-07-29T03:30:47.806",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849119,1753759847817,"fUST",-151.0,0.000213,3,"2025-07-29T03:30:47.817",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849121,1753759847827,"fUST",-429.1,0.00021337,4,"2025-07-29T03:30:47.827",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849123,1753759847837,"fUST",-450.16186571,0.00021369,2,"2025-07-29T03:30:47.837",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849125,1753759847847,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:47.847",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849126,1753759847857,"fUST",-898.48,0.00021369,2,"2025-07-29T03:30:47.857",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849128,1753759847868,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:47.868",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849130,1753759847877,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:47.877",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849132,1753759847886,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:47.886",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849134,1753759847895,"fUST",-902.02,0.00021369,2,"2025-07-29T03:30:47.895",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849136,1753759847907,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:47.907",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849138,1753759847916,"fUST",-587.04387636,0.00021369,2,"2025-07-29T03:30:47.916",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849139,1753759847927,"fUST",-970.82,0.00021369,2,"2025-07-29T03:30:47.927",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849141,1753759847937,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:47.937",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849143,1753759847947,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:47.947",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849145,1753759847957,"fUST",-523.58,0.00021369,2,"2025-07-29T03:30:47.957",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849147,1753759847967,"fUST",-494.94,0.00021369,2,"2025-07-29T03:30:47.967",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849149,1753759847976,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:47.976",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849151,1753759847986,"fUST",-273.39676536,0.00021369,2,"2025-07-29T03:30:47.986",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849153,1753759848000,"fUST",-186.60323464,0.00021369,2,"2025-07-29T03:30:48.000",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849155,1753759848010,"fUST",-1600.49,0.00021369,2,"2025-07-29T03:30:48.010",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849157,1753759848020,"fUST",-498.86,0.00021369,2,"2025-07-29T03:30:48.020",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849158,1753759848031,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.031",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849160,1753759848040,"fUST",-1073.91,0.00021369,2,"2025-07-29T03:30:48.040",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849162,1753759848050,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.050",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849164,1753759848060,"fUST",-531.0,0.00021369,2,"2025-07-29T03:30:48.060",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849166,1753759848071,"fUST",-899.66,0.00021369,2,"2025-07-29T03:30:48.071",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849168,1753759848080,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.080",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849169,1753759848091,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.091",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849171,1753759848100,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.100",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849173,1753759848111,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.111",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849175,1753759848120,"fUST",-978.46,0.00021369,2,"2025-07-29T03:30:48.120",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849177,1753759848130,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.130",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849179,1753759848140,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.140",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849180,1753759848150,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.150",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849182,1753759848161,"fUST",-473.11,0.00021369,2,"2025-07-29T03:30:48.161",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849184,1753759848171,"fUST",-504.44,0.00021369,2,"2025-07-29T03:30:48.171",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849186,1753759848181,"fUST",-2881.35,0.00021369,2,"2025-07-29T03:30:48.181",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849188,1753759848192,"fUST",-3607.21,0.00021369,2,"2025-07-29T03:30:48.192",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849190,1753759848202,"fUST",-1159.46,0.00021369,2,"2025-07-29T03:30:48.202",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849192,1753759848211,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849193,1753759848222,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.222",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849195,1753759848232,"fUST",-514.74,0.00021369,2,"2025-07-29T03:30:48.232",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849197,1753759848244,"fUST",-464.9,0.00021369,2,"2025-07-29T03:30:48.244",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849199,1753759848254,"fUST",-1403.11,0.00021369,2,"2025-07-29T03:30:48.254",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849201,1753759848266,"fUST",-460.0,0.00021369,2,"2025-07-29T03:30:48.266",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849203,1753759848278,"fUST",-560.09,0.00021369,2,"2025-07-29T03:30:48.278",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849204,1753759848288,"fUST",-1492.62,0.00021369,2,"2025-07-29T03:30:48.288",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849207,1753759848298,"fUST",-67.43092483,0.00021369,2,"2025-07-29T03:30:48.298",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849210,1753759848325,"fUST",-392.56907517,0.00021369,2,"2025-07-29T03:30:48.325",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849212,1753759848335,"fUST",-269.41961589,0.00021369,2,"2025-07-29T03:30:48.335",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849322,1753759849623,"fUST",-1069.03893575,0.00021369,2,"2025-07-29T03:30:49.623",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849324,1753759849635,"fUST",-209.24144836,0.00021369,2,"2025-07-29T03:30:49.635",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849326,1753759849644,"fUST",-283.41724126,0.0002137,2,"2025-07-29T03:30:49.644",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849328,1753759849655,"fUST",-500.0,0.0002137,2,"2025-07-29T03:30:49.655",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849330,1753759849665,"fUST",-553.96582747,0.000214,2,"2025-07-29T03:30:49.665",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849332,1753759849675,"fUST",-1710.87595849,0.000214,2,"2025-07-29T03:30:49.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849334,1753759849687,"fUST",-502.77148807,0.000214,2,"2025-07-29T03:30:49.687",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849336,1753759849699,"fUST",-80.37851193,0.000214,2,"2025-07-29T03:30:49.699",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849351,1753759849899,"fUST",-281.98128384,0.00019178,2,"2025-07-29T03:30:49.899",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849352,1753759849909,"fUST",-101.74871616,0.00020273,2,"2025-07-29T03:30:49.909",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849353,1753759850049,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:50.049",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849354,1753759850059,"fUST",-460.0,0.00019178,2,"2025-07-29T03:30:50.059",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849355,1753759850068,"fUST",-460.0,0.00019452,2,"2025-07-29T03:30:50.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849356,1753759850077,"fUST",-250.25,0.00019726,2,"2025-07-29T03:30:50.077",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849357,1753759850088,"fUST",-593.32128384,0.00020273,2,"2025-07-29T03:30:50.088",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849358,1753759850097,"fUST",-695.07,0.00020547,2,"2025-07-29T03:30:50.097",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849359,1753759850107,"fUST",-695.07,0.00020821,2,"2025-07-29T03:30:50.107",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849360,1753759850116,"fUST",-695.07,0.00021095,2,"2025-07-29T03:30:50.116",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849361,1753759850125,"fUST",-695.07,0.00021369,2,"2025-07-29T03:30:50.125",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849362,1753759850135,"fUST",-919.62148807,0.000214,2,"2025-07-29T03:30:50.135",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849363,1753759850145,"fUST",-150.121698,0.000214,2,"2025-07-29T03:30:50.145",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849364,1753759850155,"fUST",-495.46640796,0.00021406,2,"2025-07-29T03:30:50.155",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849365,1753759850165,"fUST",-160.0,0.00021419,3,"2025-07-29T03:30:50.165",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849366,1753759850174,"fUST",-500.0,0.00021431,2,"2025-07-29T03:30:50.174",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375849367,1753759850183,"fUST",-275.73512213,0.00021473,2,"2025-07-29T03:30:50.183",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852213,1753760048958,"fUST",-222.15660986,0.00018506,2,"2025-07-29T03:34:08.958",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852215,1753760259976,"fUST",2799.28481412,0.00026027,120,"2025-07-29T03:37:39.976",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852220,1753760368880,"fUST",223.3729,0.00026357,120,"2025-07-29T03:39:28.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852222,1753760622947,"fUST",167.381741,0.00013699,2,"2025-07-29T03:43:42.947",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852224,1753760741661,"fUST",273.0735887,0.00018076,2,"2025-07-29T03:45:41.661",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852225,1753760787628,"fUST",293.1414052,0.00018077,2,"2025-07-29T03:46:27.628",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852227,1753760835139,"fUST",-197.87053435,0.00018895,2,"2025-07-29T03:47:15.139",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852228,1753760835161,"fUST",-174.81691309,0.00018978,2,"2025-07-29T03:47:15.161",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852229,1753760835182,"fUST",-609.72257412,0.00018995,2,"2025-07-29T03:47:15.182",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852230,1753760835204,"fUST",-313.13,0.00019068,3,"2025-07-29T03:47:15.204",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852231,1753760835225,"fUST",-156.56,0.00019068,3,"2025-07-29T03:47:15.225",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852232,1753760835246,"fUST",-469.71,0.00019068,3,"2025-07-29T03:47:15.246",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852233,1753760835266,"fUST",-829.52,0.00019068,3,"2025-07-29T03:47:15.266",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852234,1753760835287,"fUST",-1200.0,0.00019072,2,"2025-07-29T03:47:15.287",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852235,1753760835308,"fUST",-300.0,0.00019075,2,"2025-07-29T03:47:15.308",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852236,1753760835330,"fUST",-300.0,0.00019076,2,"2025-07-29T03:47:15.330",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852237,1753760835352,"fUST",-1200.0,0.00019076,2,"2025-07-29T03:47:15.352",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852238,1753760835374,"fUST",-500.0,0.00019077,2,"2025-07-29T03:47:15.374",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852239,1753760835395,"fUST",-500.0,0.00019077,2,"2025-07-29T03:47:15.395",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852240,1753760835415,"fUST",-500.0,0.00019077,2,"2025-07-29T03:47:15.415",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852241,1753760835438,"fUST",-243.90357339,0.00019077,2,"2025-07-29T03:47:15.438",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852242,1753760835460,"fUST",-500.0,0.00019077,2,"2025-07-29T03:47:15.460",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852243,1753760835482,"fUST",-366.46669028,0.00019077,2,"2025-07-29T03:47:15.482",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852244,1753760835503,"fUST",-500.0,0.00019077,2,"2025-07-29T03:47:15.503",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852245,1753760835524,"fUST",-500.0,0.00019077,2,"2025-07-29T03:47:15.524",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852246,1753760835545,"fUST",-1312.57100028,0.00019078,2,"2025-07-29T03:47:15.545",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852247,1753760844125,"fUST",-1040.364,0.00019078,2,"2025-07-29T03:47:24.125",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852260,1753761032350,"fUST",-152.96479891,0.00018978,2,"2025-07-29T03:50:32.350",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852261,1753761032360,"fUST",-300.0,0.00019077,2,"2025-07-29T03:50:32.360",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852262,1753761032369,"fUST",-856.11909664,0.00019078,2,"2025-07-29T03:50:32.369",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852263,1753761032378,"fUST",-2727.60865254,0.00019078,2,"2025-07-29T03:50:32.378",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852264,1753761032387,"fUST",-6014.47598252,0.00019078,2,"2025-07-29T03:50:32.387",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852337,1753761038030,"fUST",-463.68597516,0.00019078,2,"2025-07-29T03:50:38.030",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852340,1753761038047,"fUST",-1878.78470062,0.00019078,2,"2025-07-29T03:50:38.047",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852347,1753761038084,"fUST",-692.31562641,0.00019078,2,"2025-07-29T03:50:38.084",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852360,1753761038193,"fUST",-217948.136947,0.00019078,2,"2025-07-29T03:50:38.193",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852361,1753761038207,"fUST",-17892.17176634,0.00019078,2,"2025-07-29T03:50:38.207",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852362,1753761038220,"fUST",-504.35309638,0.00019173,2,"2025-07-29T03:50:38.220",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852363,1753761038233,"fUST",-500.90390723,0.00019173,2,"2025-07-29T03:50:38.233",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852364,1753761038248,"fUST",-500.0,0.00019173,2,"2025-07-29T03:50:38.248",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852365,1753761038261,"fUST",-500.9656945,0.00019173,2,"2025-07-29T03:50:38.261",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852366,1753761038272,"fUST",-500.71229568,0.00019173,2,"2025-07-29T03:50:38.272",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852367,1753761038299,"fUST",-505.35491217,0.00019173,2,"2025-07-29T03:50:38.299",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852368,1753761038319,"fUST",-464.6650665,0.00019178,2,"2025-07-29T03:50:38.319",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852369,1753761038335,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.335",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852370,1753761038352,"fUST",-355.03680545,0.00019178,2,"2025-07-29T03:50:38.352",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852371,1753761038368,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.368",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852372,1753761038384,"fUST",-560.62521777,0.00019178,2,"2025-07-29T03:50:38.384",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852373,1753761038396,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.396",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852374,1753761038410,"fUST",-502.15089526,0.00019178,2,"2025-07-29T03:50:38.410",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852375,1753761038420,"fUST",-458.34087184,0.00019178,2,"2025-07-29T03:50:38.420",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852376,1753761038432,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.432",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852377,1753761038446,"fUST",-462.3832443,0.00019178,2,"2025-07-29T03:50:38.446",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852378,1753761038457,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.457",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852379,1753761038471,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.471",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852380,1753761038485,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.485",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852381,1753761038498,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.498",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852382,1753761038513,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.513",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852383,1753761038527,"fUST",-461.55186778,0.00019178,2,"2025-07-29T03:50:38.527",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852384,1753761038542,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.542",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852385,1753761038555,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.555",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852386,1753761038570,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.570",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852387,1753761038584,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.584",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852388,1753761038598,"fUST",-461.42283346,0.00019178,2,"2025-07-29T03:50:38.598",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852389,1753761038609,"fUST",-274.64888894,0.00019178,2,"2025-07-29T03:50:38.609",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852390,1753761038621,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.621",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852391,1753761038634,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.634",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852392,1753761038645,"fUST",-462.68177106,0.00019178,2,"2025-07-29T03:50:38.645",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852393,1753761038658,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.658",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852394,1753761038671,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.671",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852395,1753761038686,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.686",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852396,1753761038701,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.701",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852397,1753761038712,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.712",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852398,1753761038723,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.723",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852399,1753761038736,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852400,1753761038750,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.750",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852401,1753761038764,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.764",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852402,1753761038776,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.776",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852403,1753761038791,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.791",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852404,1753761038802,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.802",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852405,1753761038813,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.813",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852406,1753761038823,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.823",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852407,1753761038835,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.835",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852408,1753761038847,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.847",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852409,1753761038864,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.864",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852410,1753761038886,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.886",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852411,1753761038899,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.899",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852412,1753761038911,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.911",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852413,1753761038924,"fUST",-402.95249439,0.00019178,2,"2025-07-29T03:50:38.924",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852414,1753761038938,"fUST",-463.61198885,0.00019178,2,"2025-07-29T03:50:38.938",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852415,1753761038951,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.951",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852416,1753761038964,"fUST",-211.57049026,0.00019178,2,"2025-07-29T03:50:38.964",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852417,1753761038976,"fUST",-385.84491392,0.00019178,2,"2025-07-29T03:50:38.976",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852418,1753761038989,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:38.989",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852419,1753761039003,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.003",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852420,1753761039015,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.015",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852421,1753761039029,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.029",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852422,1753761039044,"fUST",-475.91132029,0.00019178,2,"2025-07-29T03:50:39.044",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852423,1753761039057,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.057",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852424,1753761039068,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852425,1753761039080,"fUST",-463.49377099,0.00019178,2,"2025-07-29T03:50:39.080",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852426,1753761039092,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.092",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852427,1753761039104,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.104",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852428,1753761039116,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.116",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852429,1753761039128,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.128",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852430,1753761039140,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.140",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852431,1753761039152,"fUST",-1000.0,0.00019178,2,"2025-07-29T03:50:39.152",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852432,1753761039164,"fUST",-463.55455404,0.00019178,2,"2025-07-29T03:50:39.164",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852433,1753761039176,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.176",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852434,1753761039188,"fUST",-353.96447249,0.00019178,2,"2025-07-29T03:50:39.188",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852435,1753761039199,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.199",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852436,1753761039211,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852437,1753761039223,"fUST",-464.48587296,0.00019178,2,"2025-07-29T03:50:39.223",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852438,1753761039235,"fUST",-483.15861471,0.00019178,2,"2025-07-29T03:50:39.235",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852439,1753761039248,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.248",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852440,1753761039260,"fUST",-462.71843929,0.00019178,2,"2025-07-29T03:50:39.260",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852441,1753761039273,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.273",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852442,1753761039285,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.285",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852443,1753761039298,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.298",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852444,1753761039312,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.312",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852445,1753761039326,"fUST",-465.04992067,0.00019178,2,"2025-07-29T03:50:39.326",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852446,1753761039338,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.338",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852447,1753761039352,"fUST",-472.3873183,0.00019178,2,"2025-07-29T03:50:39.352",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852448,1753761039364,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.364",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852449,1753761039376,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.376",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852450,1753761039388,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.388",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852451,1753761039400,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.400",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852453,1753761039412,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.412",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852455,1753761039424,"fUST",-161.17675163,0.00019178,2,"2025-07-29T03:50:39.424",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852456,1753761039436,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.436",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852457,1753761039449,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.449",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852458,1753761039461,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.461",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852459,1753761039472,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.472",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852460,1753761039484,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.484",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852461,1753761039495,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.495",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852462,1753761039507,"fUST",-460.76455898,0.00019178,2,"2025-07-29T03:50:39.507",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852463,1753761039519,"fUST",-544.21595373,0.00019178,2,"2025-07-29T03:50:39.519",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852464,1753761039530,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.530",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852465,1753761039542,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.542",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852466,1753761039553,"fUST",-369.44801671,0.00019178,2,"2025-07-29T03:50:39.553",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852467,1753761039566,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.566",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852468,1753761039577,"fUST",-214.96422526,0.00019178,2,"2025-07-29T03:50:39.577",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852469,1753761039589,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.589",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852470,1753761039601,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.601",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852471,1753761039612,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.612",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852472,1753761039625,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.625",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852473,1753761039638,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.638",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852474,1753761039651,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.651",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852475,1753761039663,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.663",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852476,1753761039676,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.676",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852477,1753761039688,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.688",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852478,1753761039699,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.699",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852479,1753761039711,"fUST",-553.04529743,0.00019178,2,"2025-07-29T03:50:39.711",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852480,1753761039723,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.723",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852481,1753761039735,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.735",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852482,1753761039746,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.746",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852483,1753761039759,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.759",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852485,1753761039770,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.770",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852487,1753761039782,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.782",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852489,1753761039794,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.794",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852491,1753761039807,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.807",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852493,1753761039818,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852496,1753761039830,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.830",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852498,1753761039842,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.842",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852500,1753761039854,"fUST",-436.87151439,0.00019178,2,"2025-07-29T03:50:39.854",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852502,1753761039865,"fUST",-461.58316653,0.00019178,2,"2025-07-29T03:50:39.865",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852504,1753761039875,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.875",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852506,1753761039885,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.885",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852508,1753761039895,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.895",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852510,1753761039904,"fUST",-461.81254755,0.00019178,2,"2025-07-29T03:50:39.904",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852512,1753761039914,"fUST",-461.51426461,0.00019178,2,"2025-07-29T03:50:39.914",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852514,1753761039923,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:39.923",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852546,1753761040204,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.204",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852549,1753761040223,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.223",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852553,1753761040250,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.250",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852555,1753761040261,"fUST",-321.89873843,0.00019178,2,"2025-07-29T03:50:40.261",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852557,1753761040272,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.272",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852559,1753761040282,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.282",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852561,1753761040292,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.292",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852563,1753761040303,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.303",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852565,1753761040314,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.314",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852567,1753761040324,"fUST",-461.36874443,0.00019178,2,"2025-07-29T03:50:40.324",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852570,1753761040334,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.334",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852572,1753761040345,"fUST",-503.68,0.00019178,2,"2025-07-29T03:50:40.345",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852574,1753761040354,"fUST",-535.93537045,0.00019178,2,"2025-07-29T03:50:40.354",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852576,1753761040364,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.364",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852578,1753761040375,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.375",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852580,1753761040385,"fUST",-303.84339252,0.00019178,2,"2025-07-29T03:50:40.385",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852582,1753761040395,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.395",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852584,1753761040405,"fUST",-500.0,0.00019178,2,"2025-07-29T03:50:40.405",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852586,1753761040416,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.416",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852588,1753761040426,"fUST",-500.0,0.00019178,2,"2025-07-29T03:50:40.426",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852590,1753761040436,"fUST",-500.0,0.00019178,2,"2025-07-29T03:50:40.436",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852592,1753761040446,"fUST",-464.46344439,0.00019178,2,"2025-07-29T03:50:40.446",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852594,1753761040456,"fUST",-500.0,0.00019178,2,"2025-07-29T03:50:40.456",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852596,1753761040466,"fUST",-500.0,0.00019178,2,"2025-07-29T03:50:40.466",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852598,1753761040476,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.476",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852600,1753761040486,"fUST",-470.63512587,0.00019178,2,"2025-07-29T03:50:40.486",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852602,1753761040497,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852604,1753761040507,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.507",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852606,1753761040517,"fUST",-461.07810939,0.00019178,2,"2025-07-29T03:50:40.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852609,1753761040528,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852611,1753761040538,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.538",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852612,1753761040548,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.548",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852614,1753761040558,"fUST",-463.09152355,0.00019178,2,"2025-07-29T03:50:40.558",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852617,1753761040568,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.568",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852619,1753761040578,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.578",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852621,1753761040588,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.588",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852623,1753761040598,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.598",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852625,1753761040609,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.609",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852627,1753761040619,"fUST",-176.23737923,0.00019178,2,"2025-07-29T03:50:40.619",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852629,1753761040633,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.633",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852631,1753761040642,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.642",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852633,1753761040653,"fUST",-463.46511118,0.00019178,2,"2025-07-29T03:50:40.653",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852635,1753761040663,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.663",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852637,1753761040674,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.674",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852639,1753761040684,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.684",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852641,1753761040693,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.693",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852643,1753761040703,"fUST",-461.06418891,0.00019178,2,"2025-07-29T03:50:40.703",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852645,1753761040713,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.713",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852647,1753761040723,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.723",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852649,1753761040733,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.733",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852651,1753761040743,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.743",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852653,1753761040755,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.755",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852655,1753761040765,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.765",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852657,1753761040776,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.776",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852659,1753761040786,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.786",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852661,1753761040796,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.796",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852663,1753761040806,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.806",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852665,1753761040816,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.816",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852667,1753761040825,"fUST",-576.87457986,0.00019178,2,"2025-07-29T03:50:40.825",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852669,1753761040835,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.835",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852671,1753761040845,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.845",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852673,1753761040855,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.855",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852675,1753761040865,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.865",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852677,1753761040876,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.876",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852680,1753761040887,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.887",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852681,1753761040896,"fUST",-460.76340989,0.00019178,2,"2025-07-29T03:50:40.896",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852683,1753761040906,"fUST",-318.49715297,0.00019178,2,"2025-07-29T03:50:40.906",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852685,1753761040916,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.916",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852688,1753761040926,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.926",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852690,1753761040936,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.936",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852692,1753761040947,"fUST",-500.0,0.00019178,2,"2025-07-29T03:50:40.947",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852694,1753761040956,"fUST",-500.0,0.00019178,2,"2025-07-29T03:50:40.956",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852696,1753761040966,"fUST",-500.0,0.00019178,2,"2025-07-29T03:50:40.966",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852698,1753761040975,"fUST",-446.67201063,0.00019178,2,"2025-07-29T03:50:40.975",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852700,1753761040985,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.985",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852702,1753761040994,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:40.994",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852704,1753761041006,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.006",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852706,1753761041020,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.020",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852708,1753761041030,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.030",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852710,1753761041040,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.040",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852712,1753761041050,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.050",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852714,1753761041061,"fUST",-229.19944944,0.00019178,2,"2025-07-29T03:50:41.061",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852716,1753761041071,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.071",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852718,1753761041082,"fUST",-187.38709205,0.00019178,2,"2025-07-29T03:50:41.082",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852720,1753761041092,"fUST",-500.0,0.00019178,2,"2025-07-29T03:50:41.092",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852722,1753761041102,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.102",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852724,1753761041111,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.111",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852726,1753761041121,"fUST",-461.69079549,0.00019178,2,"2025-07-29T03:50:41.121",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852728,1753761041131,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.131",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852730,1753761041141,"fUST",-461.76191603,0.00019178,2,"2025-07-29T03:50:41.141",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852732,1753761041151,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.151",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852734,1753761041161,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.161",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852736,1753761041170,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.170",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852738,1753761041180,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.180",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852740,1753761041189,"fUST",-401.80319464,0.00019178,2,"2025-07-29T03:50:41.189",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852742,1753761041200,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.200",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852744,1753761041209,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.209",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852746,1753761041219,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.219",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852749,1753761041229,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.229",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852751,1753761041239,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.239",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852752,1753761041250,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.250",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852754,1753761041259,"fUST",-573.77,0.00019178,2,"2025-07-29T03:50:41.259",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852756,1753761041269,"fUST",-460.86406144,0.00019178,2,"2025-07-29T03:50:41.269",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852758,1753761041279,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.279",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852760,1753761041289,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.289",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852763,1753761041299,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.299",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852765,1753761041309,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.309",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852767,1753761041318,"fUST",-460.78672651,0.00019178,2,"2025-07-29T03:50:41.318",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852769,1753761041328,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.328",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852771,1753761041337,"fUST",-461.85515046,0.00019178,2,"2025-07-29T03:50:41.337",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852773,1753761041347,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.347",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852775,1753761041357,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.357",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852777,1753761041366,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.366",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852779,1753761041376,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.376",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852781,1753761041386,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.386",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852782,1753761041395,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.395",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852784,1753761041405,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.405",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852787,1753761041416,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.416",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852789,1753761041426,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.426",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852791,1753761041436,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.436",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852793,1753761041446,"fUST",-464.33539216,0.00019178,2,"2025-07-29T03:50:41.446",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852795,1753761041455,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.455",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852797,1753761041465,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.465",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852799,1753761041475,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852801,1753761041485,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.485",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852803,1753761041496,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.496",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852805,1753761041509,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.509",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852807,1753761041519,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.519",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852809,1753761041528,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852811,1753761041539,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.539",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852813,1753761041548,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.548",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852814,1753761041558,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.558",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852816,1753761041568,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.568",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852819,1753761041577,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.577",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852820,1753761041587,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.587",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852823,1753761041597,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.597",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852825,1753761041607,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852826,1753761041621,"fUST",-463.22947588,0.00019178,2,"2025-07-29T03:50:41.621",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852828,1753761041634,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.634",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852831,1753761041646,"fUST",-461.75148002,0.00019178,2,"2025-07-29T03:50:41.646",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852833,1753761041656,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.656",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852835,1753761041666,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.666",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852837,1753761041676,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.676",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852839,1753761041685,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.685",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852841,1753761041695,"fUST",-575.27060609,0.00019178,2,"2025-07-29T03:50:41.695",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852843,1753761041706,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.706",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852845,1753761041716,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.716",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852847,1753761041726,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.726",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852849,1753761041736,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852851,1753761041745,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.745",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852853,1753761041757,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.757",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852855,1753761041767,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.767",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852857,1753761041777,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.777",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852859,1753761041787,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.787",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852861,1753761041796,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.796",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852863,1753761041806,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.806",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852865,1753761041815,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.815",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852867,1753761041825,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.825",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852869,1753761041834,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.834",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852871,1753761041845,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.845",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852873,1753761041854,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.854",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852875,1753761041864,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.864",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852877,1753761041874,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.874",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852879,1753761041884,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.884",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852881,1753761041893,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.893",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852883,1753761041903,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.903",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852885,1753761041913,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.913",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852887,1753761041923,"fUST",-460.99543552,0.00019178,2,"2025-07-29T03:50:41.923",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852889,1753761041933,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.933",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852891,1753761041943,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.943",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852893,1753761041952,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.952",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852895,1753761041962,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.962",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852897,1753761041972,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.972",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852899,1753761041981,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.981",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852901,1753761041991,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:41.991",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852903,1753761042003,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.003",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852905,1753761042015,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.015",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852907,1753761042024,"fUST",-464.89293398,0.00019178,2,"2025-07-29T03:50:42.024",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852909,1753761042033,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.033",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852911,1753761042043,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.043",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852913,1753761042053,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.053",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852915,1753761042062,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.062",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852917,1753761042072,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.072",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852919,1753761042082,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.082",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852921,1753761042091,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.091",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852923,1753761042101,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.101",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852925,1753761042111,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.111",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852927,1753761042121,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.121",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852929,1753761042130,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.130",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852931,1753761042140,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.140",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852933,1753761042150,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.150",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852935,1753761042159,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.159",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852937,1753761042170,"fUST",-1335.28,0.00019178,2,"2025-07-29T03:50:42.170",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852939,1753761042180,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.180",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852941,1753761042190,"fUST",-777.31,0.00019178,2,"2025-07-29T03:50:42.190",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852943,1753761042200,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.200",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852945,1753761042210,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.210",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852947,1753761042219,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.219",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852949,1753761042228,"fUST",-461.2900649,0.00019178,2,"2025-07-29T03:50:42.228",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852951,1753761042238,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.238",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852953,1753761042247,"fUST",-155.3941748,0.00019178,2,"2025-07-29T03:50:42.247",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852955,1753761042257,"fUST",-562.88,0.00019178,2,"2025-07-29T03:50:42.257",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852957,1753761042267,"fUST",-328.75268063,0.00019178,2,"2025-07-29T03:50:42.267",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852959,1753761042276,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.276",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852961,1753761042286,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.286",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852963,1753761042296,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.296",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852965,1753761042305,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.305",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852967,1753761042315,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.315",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852969,1753761042324,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.324",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852971,1753761042334,"fUST",-307.74959897,0.00019178,2,"2025-07-29T03:50:42.334",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852973,1753761042343,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.343",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852975,1753761042352,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.352",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852977,1753761042362,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.362",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852980,1753761042371,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.371",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852982,1753761042382,"fUST",-460.53529307,0.00019178,2,"2025-07-29T03:50:42.382",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852984,1753761042391,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.391",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852987,1753761042402,"fUST",-1502.01,0.00019178,2,"2025-07-29T03:50:42.402",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852989,1753761042412,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.412",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852991,1753761042421,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.421",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852993,1753761042431,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.431",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852995,1753761042440,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.440",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852996,1753761042450,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.450",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852998,1753761042460,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.460",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375852999,1753761042469,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.469",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853000,1753761042478,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.478",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853001,1753761042488,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.488",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853002,1753761042497,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853003,1753761042507,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.507",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853004,1753761042517,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853006,1753761042527,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.527",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853007,1753761042536,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.536",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853008,1753761042559,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.559",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853009,1753761042571,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.571",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853010,1753761042581,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.581",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853011,1753761042591,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.591",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853012,1753761042602,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.602",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853013,1753761042612,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.612",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853014,1753761042626,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.626",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853016,1753761042637,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.637",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853017,1753761042646,"fUST",-300.0,0.00019178,2,"2025-07-29T03:50:42.646",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853019,1753761042658,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.658",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853021,1753761042668,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.668",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853023,1753761042678,"fUST",-485.87,0.00019178,2,"2025-07-29T03:50:42.678",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853025,1753761042688,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.688",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853026,1753761042699,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.699",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853029,1753761042710,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.710",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853031,1753761042721,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.721",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853033,1753761042731,"fUST",-461.8655653,0.00019178,2,"2025-07-29T03:50:42.731",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853035,1753761042740,"fUST",-668.72,0.00019178,2,"2025-07-29T03:50:42.740",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853037,1753761042750,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.750",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853039,1753761042760,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.760",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853041,1753761042770,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.770",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853043,1753761042780,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.780",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853045,1753761042790,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.790",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853047,1753761042800,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.800",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853049,1753761042810,"fUST",-461.88817901,0.00019178,2,"2025-07-29T03:50:42.810",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853051,1753761042820,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.820",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853053,1753761042830,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.830",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853055,1753761042840,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.840",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853057,1753761042850,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.850",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853059,1753761042860,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.860",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853061,1753761042871,"fUST",-1802.22,0.00019178,2,"2025-07-29T03:50:42.871",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853063,1753761042881,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.881",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853065,1753761042891,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.891",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853067,1753761042901,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.901",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853069,1753761042912,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.912",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853071,1753761042923,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.923",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853073,1753761042933,"fUST",-466.67479086,0.00019178,2,"2025-07-29T03:50:42.933",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853075,1753761042944,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.944",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853078,1753761042954,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.954",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853080,1753761042965,"fUST",-342.85304722,0.00019178,2,"2025-07-29T03:50:42.965",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853083,1753761042974,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.974",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853085,1753761042986,"fUST",-616.74,0.00019178,2,"2025-07-29T03:50:42.986",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853087,1753761042996,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:42.996",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853089,1753761043007,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.007",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853091,1753761043017,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.017",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853093,1753761043027,"fUST",-461.41479268,0.00019178,2,"2025-07-29T03:50:43.027",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853095,1753761043037,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.037",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853098,1753761043046,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.046",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853101,1753761043056,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.056",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853103,1753761043066,"fUST",-397.53310543,0.00019178,2,"2025-07-29T03:50:43.066",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853105,1753761043076,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.076",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853107,1753761043089,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.089",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853109,1753761043098,"fUST",-464.05429847,0.00019178,2,"2025-07-29T03:50:43.098",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853111,1753761043108,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.108",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853113,1753761043118,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.118",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853115,1753761043128,"fUST",-551.83,0.00019178,2,"2025-07-29T03:50:43.128",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853117,1753761043138,"fUST",-215.13674408,0.00019178,2,"2025-07-29T03:50:43.138",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853119,1753761043148,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.148",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853121,1753761043158,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.158",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853123,1753761043168,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.168",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853125,1753761043178,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.178",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853127,1753761043188,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.188",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853129,1753761043197,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.197",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853131,1753761043207,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.207",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853133,1753761043217,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.217",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853135,1753761043228,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.228",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853137,1753761043237,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.237",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853139,1753761043247,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.247",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853141,1753761043258,"fUST",-609.08414806,0.00019178,2,"2025-07-29T03:50:43.258",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853143,1753761043268,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.268",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853145,1753761043278,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.278",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853147,1753761043287,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.287",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853149,1753761043297,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.297",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853151,1753761043307,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.307",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853153,1753761043316,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.316",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853155,1753761043326,"fUST",-450.0,0.00019178,2,"2025-07-29T03:50:43.326",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853157,1753761043335,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.335",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853159,1753761043345,"fUST",-255.27271483,0.00019178,2,"2025-07-29T03:50:43.345",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853161,1753761043355,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.355",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853163,1753761043365,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.365",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853165,1753761043374,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.374",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853167,1753761043384,"fUST",-506.11227894,0.00019178,2,"2025-07-29T03:50:43.384",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853169,1753761043394,"fUST",-2141.78,0.00019178,2,"2025-07-29T03:50:43.394",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853190,1753761043592,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.592",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853192,1753761043603,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.603",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853194,1753761043613,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.613",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853196,1753761043624,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.624",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853198,1753761043635,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.635",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853200,1753761043645,"fUST",-1387.47,0.00019178,2,"2025-07-29T03:50:43.645",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853202,1753761043655,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.655",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853204,1753761043665,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.665",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853206,1753761043675,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853207,1753761043685,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.685",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853209,1753761043695,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.695",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853211,1753761043707,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.707",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853213,1753761043717,"fUST",-677.07,0.00019178,2,"2025-07-29T03:50:43.717",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853215,1753761043727,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.727",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853217,1753761043737,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.737",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853219,1753761043749,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.749",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853221,1753761043759,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.759",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853223,1753761043769,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.769",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853225,1753761043780,"fUST",-465.04724949,0.00019178,2,"2025-07-29T03:50:43.780",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853227,1753761043790,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.790",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853229,1753761043800,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.800",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853231,1753761043810,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.810",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853233,1753761043822,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.822",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853235,1753761043832,"fUST",-464.00308993,0.00019178,2,"2025-07-29T03:50:43.832",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853237,1753761043842,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.842",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853239,1753761043852,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.852",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853241,1753761043863,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.863",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853243,1753761043873,"fUST",-460.4538715,0.00019178,2,"2025-07-29T03:50:43.873",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853245,1753761043884,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.884",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853247,1753761043894,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.894",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853249,1753761043904,"fUST",-462.23453785,0.00019178,2,"2025-07-29T03:50:43.904",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853251,1753761043914,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.914",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853253,1753761043924,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.924",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853255,1753761043934,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.934",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853257,1753761043944,"fUST",-461.00320436,0.00019178,2,"2025-07-29T03:50:43.944",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853259,1753761043954,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.954",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853261,1753761043964,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.964",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853263,1753761043974,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:43.974",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853265,1753761043984,"fUST",-461.77423099,0.00019178,2,"2025-07-29T03:50:43.984",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853268,1753761043999,"fUST",-461.50802428,0.00019178,2,"2025-07-29T03:50:43.999",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853270,1753761044009,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.009",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853272,1753761044019,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.019",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853274,1753761044030,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.030",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853276,1753761044040,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.040",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853278,1753761044051,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.051",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853280,1753761044061,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.061",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853282,1753761044071,"fUST",-4062.25,0.00019178,2,"2025-07-29T03:50:44.071",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853284,1753761044081,"fUST",-1312.28,0.00019178,2,"2025-07-29T03:50:44.081",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853286,1753761044091,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.091",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853288,1753761044104,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.104",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853290,1753761044114,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.114",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853292,1753761044124,"fUST",-507.69,0.00019178,2,"2025-07-29T03:50:44.124",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853294,1753761044134,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.134",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853296,1753761044144,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.144",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853298,1753761044154,"fUST",-329.18530784,0.00019178,2,"2025-07-29T03:50:44.154",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853300,1753761044163,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.163",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853302,1753761044173,"fUST",-322.48180531,0.00019178,2,"2025-07-29T03:50:44.173",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853304,1753761044182,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.182",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853306,1753761044192,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.192",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853308,1753761044202,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.202",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853310,1753761044211,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853312,1753761044221,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.221",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853314,1753761044230,"fUST",-1446.3,0.00019178,2,"2025-07-29T03:50:44.230",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853316,1753761044240,"fUST",-1517.24,0.00019178,2,"2025-07-29T03:50:44.240",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853317,1753761044251,"fUST",-2024.35,0.00019178,2,"2025-07-29T03:50:44.251",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853320,1753761044260,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.260",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853322,1753761044270,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.270",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853324,1753761044279,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.279",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853326,1753761044290,"fUST",-427.61929856,0.00019178,2,"2025-07-29T03:50:44.290",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853328,1753761044299,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.299",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853330,1753761044309,"fUST",-1485.27,0.00019178,2,"2025-07-29T03:50:44.309",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853332,1753761044319,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.319",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853334,1753761044328,"fUST",-185.46045587,0.00019178,2,"2025-07-29T03:50:44.328",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853336,1753761044338,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.338",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853338,1753761044347,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.347",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853340,1753761044357,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.357",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853342,1753761044366,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.366",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853344,1753761044376,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.376",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853346,1753761044385,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.385",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853348,1753761044395,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.395",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853350,1753761044405,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.405",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853352,1753761044414,"fUST",-642.03,0.00019178,2,"2025-07-29T03:50:44.414",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853354,1753761044424,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.424",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853356,1753761044433,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.433",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853358,1753761044443,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.443",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853360,1753761044452,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.452",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853362,1753761044462,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.462",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853364,1753761044472,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.472",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853366,1753761044481,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.481",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853368,1753761044491,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.491",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853370,1753761044502,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.502",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853372,1753761044511,"fUST",-5256.15,0.00019178,2,"2025-07-29T03:50:44.511",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853374,1753761044521,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.521",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853376,1753761044532,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.532",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853378,1753761044541,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.541",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853380,1753761044552,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.552",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853382,1753761044561,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.561",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853384,1753761044571,"fUST",-460.85009559,0.00019178,2,"2025-07-29T03:50:44.571",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853386,1753761044581,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.581",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853387,1753761044591,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.591",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853390,1753761044600,"fUST",-461.55017023,0.00019178,2,"2025-07-29T03:50:44.600",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853392,1753761044610,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.610",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853394,1753761044623,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.623",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853396,1753761044636,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.636",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853398,1753761044646,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.646",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853400,1753761044656,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.656",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853402,1753761044667,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.667",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853404,1753761044676,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.676",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853406,1753761044686,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.686",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853408,1753761044696,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.696",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853410,1753761044708,"fUST",-399.44364596,0.00019178,2,"2025-07-29T03:50:44.708",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853412,1753761044718,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.718",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853414,1753761044728,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.728",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853416,1753761044738,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.738",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853418,1753761044748,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.748",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853420,1753761044758,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.758",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853422,1753761044767,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.767",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853424,1753761044778,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.778",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853426,1753761044788,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.788",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853428,1753761044798,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.798",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853430,1753761044808,"fUST",-1531.4,0.00019178,2,"2025-07-29T03:50:44.808",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853431,1753761044819,"fUST",-619.29,0.00019178,2,"2025-07-29T03:50:44.819",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853434,1753761044829,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.829",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853436,1753761044839,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.839",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853437,1753761044848,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.848",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853439,1753761044858,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.858",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853442,1753761044873,"fUST",-588.78,0.00019178,2,"2025-07-29T03:50:44.873",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853444,1753761044891,"fUST",-710.26,0.00019178,2,"2025-07-29T03:50:44.891",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853446,1753761044900,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.900",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853448,1753761044910,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.910",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853450,1753761044919,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.919",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853451,1753761044930,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:44.930",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853453,1753761044940,"fUST",-643.23,0.00019178,2,"2025-07-29T03:50:44.940",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853456,1753761044950,"fUST",-463.72357155,0.00019178,2,"2025-07-29T03:50:44.950",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853457,1753761044961,"fUST",-462.01478044,0.00019178,2,"2025-07-29T03:50:44.961",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853459,1753761044979,"fUST",-569.75326178,0.00019178,2,"2025-07-29T03:50:44.979",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853462,1753761044994,"fUST",-461.66147093,0.00019178,2,"2025-07-29T03:50:44.994",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853464,1753761045005,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.005",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853466,1753761045018,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.018",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853468,1753761045029,"fUST",-462.77601886,0.00019178,2,"2025-07-29T03:50:45.029",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853469,1753761045040,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.040",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853472,1753761045050,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.050",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853474,1753761045060,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.060",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853475,1753761045070,"fUST",-499.7,0.00019178,2,"2025-07-29T03:50:45.070",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853477,1753761045079,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.079",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853479,1753761045089,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.089",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853481,1753761045099,"fUST",-462.17291887,0.00019178,2,"2025-07-29T03:50:45.099",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853484,1753761045109,"fUST",-461.98386504,0.00019178,2,"2025-07-29T03:50:45.109",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853485,1753761045119,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.119",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853486,1753761045128,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.128",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853487,1753761045138,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.138",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853488,1753761045148,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.148",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853489,1753761045157,"fUST",-732.76,0.00019178,2,"2025-07-29T03:50:45.157",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853490,1753761045167,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.167",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853491,1753761045177,"fUST",-460.0,0.00019178,2,"2025-07-29T03:50:45.177",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853493,1753761045187,"fUST",-188.093072,0.00019178,2,"2025-07-29T03:50:45.187",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853495,1753761045196,"fUST",-7499.80687889,0.00019178,2,"2025-07-29T03:50:45.196",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853497,1753761045206,"fUST",-1000.0,0.000192,2,"2025-07-29T03:50:45.206",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853499,1753761045217,"fUST",-1000.0,0.000192,3,"2025-07-29T03:50:45.217",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853501,1753761045226,"fUST",-294.2437887,0.00019392,2,"2025-07-29T03:50:45.226",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853503,1753761045236,"fUST",-500.0,0.00019451,2,"2025-07-29T03:50:45.236",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853505,1753761045246,"fUST",-500.0,0.00019451,2,"2025-07-29T03:50:45.246",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853507,1753761045257,"fUST",-500.0,0.00019451,2,"2025-07-29T03:50:45.257",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853509,1753761045267,"fUST",-268.67235079,0.00019452,2,"2025-07-29T03:50:45.267",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853511,1753761045277,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.277",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853514,1753761045286,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.286",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853516,1753761045296,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.296",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853518,1753761045306,"fUST",-465.04943688,0.00019452,2,"2025-07-29T03:50:45.306",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853520,1753761045315,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.315",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853522,1753761045325,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.325",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853524,1753761045334,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.334",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853526,1753761045344,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.344",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853528,1753761045353,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.353",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853530,1753761045363,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.363",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853532,1753761045372,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.372",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853534,1753761045382,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.382",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853536,1753761045392,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.392",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853538,1753761045402,"fUST",-167.93456456,0.00019452,2,"2025-07-29T03:50:45.402",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853540,1753761045411,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.411",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853542,1753761045420,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.420",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853544,1753761045430,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.430",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853546,1753761045439,"fUST",-461.49402808,0.00019452,2,"2025-07-29T03:50:45.439",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853548,1753761045449,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.449",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853550,1753761045459,"fUST",-166.78602182,0.00019452,2,"2025-07-29T03:50:45.459",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853552,1753761045469,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.469",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853554,1753761045479,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.479",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853556,1753761045488,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.488",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853558,1753761045498,"fUST",-461.56036816,0.00019452,2,"2025-07-29T03:50:45.498",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853560,1753761045509,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.509",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853562,1753761045518,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.518",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853564,1753761045528,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853566,1753761045537,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.537",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853569,1753761045555,"fUST",-461.28288314,0.00019452,2,"2025-07-29T03:50:45.555",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853571,1753761045570,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.570",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853573,1753761045580,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.580",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853575,1753761045590,"fUST",-425.83894147,0.00019452,2,"2025-07-29T03:50:45.590",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853577,1753761045600,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.600",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853579,1753761045610,"fUST",-462.68572116,0.00019452,2,"2025-07-29T03:50:45.610",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853581,1753761045620,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.620",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853583,1753761045633,"fUST",-464.05610341,0.00019452,2,"2025-07-29T03:50:45.633",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853585,1753761045643,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.643",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853587,1753761045653,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.653",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853590,1753761045664,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.664",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853592,1753761045675,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853594,1753761045685,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.685",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853596,1753761045695,"fUST",-265.58923198,0.00019452,2,"2025-07-29T03:50:45.695",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853598,1753761045707,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.707",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853600,1753761045718,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.718",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853602,1753761045728,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.728",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853604,1753761045738,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.738",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853606,1753761045749,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.749",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853608,1753761045759,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.759",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853610,1753761045770,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.770",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853612,1753761045780,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.780",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853614,1753761045790,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.790",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853616,1753761045800,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.800",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853618,1753761045810,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.810",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853620,1753761045821,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.821",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853623,1753761045831,"fUST",-529.71072008,0.00019452,2,"2025-07-29T03:50:45.831",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853625,1753761045841,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.841",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853627,1753761045851,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.851",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853629,1753761045862,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.862",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853631,1753761045872,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.872",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853633,1753761045882,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.882",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853635,1753761045893,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.893",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853637,1753761045902,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.902",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853639,1753761045913,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.913",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853641,1753761045923,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.923",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853643,1753761045933,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.933",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853645,1753761045943,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.943",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853647,1753761045953,"fUST",-471.45414346,0.00019452,2,"2025-07-29T03:50:45.953",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853649,1753761045963,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.963",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853651,1753761045973,"fUST",-208.8378239,0.00019452,2,"2025-07-29T03:50:45.973",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853653,1753761045983,"fUST",-465.84181274,0.00019452,2,"2025-07-29T03:50:45.983",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853655,1753761045993,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:45.993",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853657,1753761046004,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.004",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853659,1753761046014,"fUST",-503.68,0.00019452,2,"2025-07-29T03:50:46.014",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853661,1753761046024,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.024",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853663,1753761046033,"fUST",-191.00722394,0.00019452,2,"2025-07-29T03:50:46.033",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853665,1753761046043,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.043",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853667,1753761046054,"fUST",-464.55946471,0.00019452,2,"2025-07-29T03:50:46.054",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853669,1753761046064,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.064",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853671,1753761046074,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.074",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853673,1753761046084,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.084",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853675,1753761046095,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.095",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853678,1753761046105,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.105",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853681,1753761046115,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.115",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853694,1753761046223,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.223",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853696,1753761046233,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.233",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853698,1753761046245,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.245",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853700,1753761046260,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.260",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853702,1753761046270,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.270",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853704,1753761046280,"fUST",-461.16951062,0.00019452,2,"2025-07-29T03:50:46.280",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853706,1753761046291,"fUST",-461.46118296,0.00019452,2,"2025-07-29T03:50:46.291",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853708,1753761046301,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.301",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853710,1753761046311,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.311",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853712,1753761046322,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.322",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853714,1753761046331,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.331",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853716,1753761046341,"fUST",-461.94376967,0.00019452,2,"2025-07-29T03:50:46.341",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853718,1753761046351,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.351",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853720,1753761046361,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.361",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853722,1753761046370,"fUST",-368.79217946,0.00019452,2,"2025-07-29T03:50:46.370",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853724,1753761046380,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853726,1753761046390,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.390",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853728,1753761046399,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.399",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853729,1753761046409,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.409",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853731,1753761046418,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.418",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853733,1753761046427,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.427",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853736,1753761046437,"fUST",-476.24977723,0.00019452,2,"2025-07-29T03:50:46.437",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853738,1753761046447,"fUST",-339.29140121,0.00019452,2,"2025-07-29T03:50:46.447",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853739,1753761046456,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.456",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853741,1753761046466,"fUST",-464.52954203,0.00019452,2,"2025-07-29T03:50:46.466",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853743,1753761046475,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853746,1753761046485,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.485",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853747,1753761046494,"fUST",-236.79421173,0.00019452,2,"2025-07-29T03:50:46.494",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853750,1753761046505,"fUST",-489.65785052,0.00019452,2,"2025-07-29T03:50:46.505",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853752,1753761046516,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.516",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853754,1753761046526,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.526",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853756,1753761046535,"fUST",-500.0,0.00019452,2,"2025-07-29T03:50:46.535",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853758,1753761046544,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.544",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853760,1753761046554,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.554",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853762,1753761046564,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.564",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853764,1753761046573,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.573",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853766,1753761046582,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.582",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853768,1753761046591,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.591",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853770,1753761046602,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.602",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853772,1753761046611,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.611",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853774,1753761046621,"fUST",-463.41459761,0.00019452,2,"2025-07-29T03:50:46.621",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853776,1753761046632,"fUST",-465.60737299,0.00019452,2,"2025-07-29T03:50:46.632",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853777,1753761046641,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.641",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853779,1753761046651,"fUST",-573.77,0.00019452,2,"2025-07-29T03:50:46.651",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853781,1753761046662,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.662",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853784,1753761046673,"fUST",-462.5444434,0.00019452,2,"2025-07-29T03:50:46.673",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853785,1753761046682,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.682",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853787,1753761046692,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.692",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853790,1753761046702,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.702",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853791,1753761046712,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.712",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853794,1753761046722,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.722",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853796,1753761046732,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.732",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853798,1753761046741,"fUST",-266.13110123,0.00019452,2,"2025-07-29T03:50:46.741",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853799,1753761046751,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.751",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853802,1753761046764,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.764",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853804,1753761046774,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.774",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853805,1753761046784,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.784",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853808,1753761046794,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.794",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853810,1753761046803,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.803",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853812,1753761046812,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.812",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853813,1753761046822,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.822",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853815,1753761046831,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.831",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853817,1753761046841,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.841",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853819,1753761046851,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.851",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853821,1753761046860,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.860",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853823,1753761046871,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.871",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853826,1753761046881,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.881",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853828,1753761046890,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.890",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853830,1753761046900,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.900",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853832,1753761046909,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.909",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853834,1753761046918,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.918",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853836,1753761046928,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.928",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853838,1753761046938,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.938",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853840,1753761046947,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.947",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853842,1753761046957,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.957",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853844,1753761046967,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.967",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853846,1753761046976,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.976",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853848,1753761046989,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.989",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853850,1753761046998,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:46.998",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853852,1753761047009,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.009",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853854,1753761047019,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.019",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853856,1753761047028,"fUST",-408.03731889,0.00019452,2,"2025-07-29T03:50:47.028",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853858,1753761047038,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.038",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853860,1753761047047,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.047",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853862,1753761047057,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.057",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853864,1753761047068,"fUST",-401.62842738,0.00019452,2,"2025-07-29T03:50:47.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853866,1753761047077,"fUST",-464.44006237,0.00019452,2,"2025-07-29T03:50:47.077",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853868,1753761047087,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.087",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853870,1753761047096,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.096",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853872,1753761047106,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.106",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853874,1753761047116,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.116",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853876,1753761047125,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.125",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853878,1753761047134,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.134",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853880,1753761047143,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.143",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853882,1753761047153,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.153",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853884,1753761047162,"fUST",-464.25073,0.00019452,2,"2025-07-29T03:50:47.162",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853886,1753761047171,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.171",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853887,1753761047180,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.180",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853889,1753761047190,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.190",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853891,1753761047199,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.199",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853893,1753761047209,"fUST",-527.57354801,0.00019452,2,"2025-07-29T03:50:47.209",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853895,1753761047218,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.218",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853898,1753761047228,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.228",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853899,1753761047238,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.238",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853901,1753761047248,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.248",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853904,1753761047258,"fUST",-461.84027404,0.00019452,2,"2025-07-29T03:50:47.258",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853905,1753761047268,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.268",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853907,1753761047277,"fUST",-463.19667887,0.00019452,2,"2025-07-29T03:50:47.277",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853909,1753761047287,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.287",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853911,1753761047297,"fUST",-463.09126028,0.00019452,2,"2025-07-29T03:50:47.297",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853913,1753761047306,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.306",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853915,1753761047315,"fUST",-461.73836968,0.00019452,2,"2025-07-29T03:50:47.315",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853917,1753761047325,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.325",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853919,1753761047335,"fUST",-1335.28,0.00019452,2,"2025-07-29T03:50:47.335",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853921,1753761047344,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.344",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853923,1753761047354,"fUST",-355.94766274,0.00019452,2,"2025-07-29T03:50:47.354",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853925,1753761047364,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.364",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853927,1753761047374,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.374",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853930,1753761047384,"fUST",-777.31,0.00019452,2,"2025-07-29T03:50:47.384",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853932,1753761047394,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.394",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853934,1753761047404,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.404",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853936,1753761047414,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.414",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853938,1753761047424,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.424",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853940,1753761047434,"fUST",-562.88,0.00019452,2,"2025-07-29T03:50:47.434",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853942,1753761047444,"fUST",-463.68592687,0.00019452,2,"2025-07-29T03:50:47.444",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853944,1753761047454,"fUST",-463.08613846,0.00019452,2,"2025-07-29T03:50:47.454",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853946,1753761047465,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.465",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853948,1753761047475,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853950,1753761047485,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.485",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853952,1753761047494,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.494",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853954,1753761047506,"fUST",-483.19067633,0.00019452,2,"2025-07-29T03:50:47.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853956,1753761047517,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853958,1753761047528,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853960,1753761047539,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.539",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853962,1753761047549,"fUST",-461.17510533,0.00019452,2,"2025-07-29T03:50:47.549",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853964,1753761047560,"fUST",-1502.01,0.00019452,2,"2025-07-29T03:50:47.560",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853966,1753761047570,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.570",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853968,1753761047580,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.580",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853970,1753761047590,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.590",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853972,1753761047600,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.600",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853974,1753761047610,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.610",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853976,1753761047620,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.620",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853978,1753761047633,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.633",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853980,1753761047643,"fUST",-310.06861726,0.00019452,2,"2025-07-29T03:50:47.643",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853982,1753761047653,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.653",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853984,1753761047663,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.663",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853986,1753761047674,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.674",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853988,1753761047684,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.684",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853990,1753761047694,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.694",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853992,1753761047706,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.706",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853994,1753761047717,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.717",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853996,1753761047728,"fUST",-502.32326575,0.00019452,2,"2025-07-29T03:50:47.728",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375853998,1753761047738,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.738",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854000,1753761047748,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.748",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854002,1753761047760,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.760",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854004,1753761047770,"fUST",-485.87,0.00019452,2,"2025-07-29T03:50:47.770",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854006,1753761047780,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.780",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854008,1753761047790,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.790",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854010,1753761047800,"fUST",-438.46582012,0.00019452,2,"2025-07-29T03:50:47.800",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854012,1753761047810,"fUST",-668.72,0.00019452,2,"2025-07-29T03:50:47.810",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854014,1753761047820,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.820",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854016,1753761047830,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.830",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854018,1753761047840,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.840",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854020,1753761047850,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.850",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854022,1753761047860,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.860",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854024,1753761047870,"fUST",-460.9772443,0.00019452,2,"2025-07-29T03:50:47.870",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854026,1753761047880,"fUST",-463.58304064,0.00019452,2,"2025-07-29T03:50:47.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854028,1753761047890,"fUST",-461.66283583,0.00019452,2,"2025-07-29T03:50:47.890",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854030,1753761047900,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.900",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854032,1753761047909,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.909",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854035,1753761047919,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.919",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854037,1753761047930,"fUST",-315.72108645,0.00019452,2,"2025-07-29T03:50:47.930",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854039,1753761047940,"fUST",-1802.22,0.00019452,2,"2025-07-29T03:50:47.940",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854041,1753761047949,"fUST",-462.60650812,0.00019452,2,"2025-07-29T03:50:47.949",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854043,1753761047959,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.959",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854045,1753761047968,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.968",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854047,1753761047978,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.978",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854049,1753761047988,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.988",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854051,1753761047998,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:47.998",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854053,1753761048009,"fUST",-616.74,0.00019452,2,"2025-07-29T03:50:48.009",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854055,1753761048018,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.018",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854057,1753761048028,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.028",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854059,1753761048037,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.037",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854061,1753761048047,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.047",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854063,1753761048057,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.057",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854064,1753761048068,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854066,1753761048078,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.078",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854068,1753761048088,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.088",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854070,1753761048098,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.098",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854072,1753761048107,"fUST",-551.83,0.00019452,2,"2025-07-29T03:50:48.107",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854074,1753761048117,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.117",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854076,1753761048127,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.127",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854078,1753761048137,"fUST",-462.37249954,0.00019452,2,"2025-07-29T03:50:48.137",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854080,1753761048147,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.147",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854083,1753761048158,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.158",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854084,1753761048167,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.167",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854087,1753761048177,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.177",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854089,1753761048187,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.187",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854091,1753761048197,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.197",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854093,1753761048208,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.208",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854095,1753761048218,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.218",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854097,1753761048228,"fUST",-461.94072444,0.00019452,2,"2025-07-29T03:50:48.228",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854099,1753761048238,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.238",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854101,1753761048248,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.248",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854103,1753761048260,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.260",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854105,1753761048270,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.270",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854107,1753761048280,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.280",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854109,1753761048290,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.290",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854111,1753761048300,"fUST",-157.51340759,0.00019452,2,"2025-07-29T03:50:48.300",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854113,1753761048310,"fUST",-2141.78,0.00019452,2,"2025-07-29T03:50:48.310",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854115,1753761048320,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.320",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854117,1753761048330,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.330",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854119,1753761048340,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.340",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854121,1753761048350,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.350",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854123,1753761048360,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.360",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854125,1753761048370,"fUST",-1387.47,0.00019452,2,"2025-07-29T03:50:48.370",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854127,1753761048380,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854129,1753761048390,"fUST",-542.37920136,0.00019452,2,"2025-07-29T03:50:48.390",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854131,1753761048400,"fUST",-461.83930287,0.00019452,2,"2025-07-29T03:50:48.400",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854133,1753761048410,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.410",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854135,1753761048420,"fUST",-677.07,0.00019452,2,"2025-07-29T03:50:48.420",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854137,1753761048430,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.430",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854139,1753761048441,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.441",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854141,1753761048451,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.451",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854143,1753761048461,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.461",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854145,1753761048471,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.471",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854147,1753761048481,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.481",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854149,1753761048491,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.491",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854151,1753761048502,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.502",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854153,1753761048513,"fUST",-374.30024023,0.00019452,2,"2025-07-29T03:50:48.513",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854155,1753761048524,"fUST",-462.32976446,0.00019452,2,"2025-07-29T03:50:48.524",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854157,1753761048534,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.534",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854159,1753761048545,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.545",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854161,1753761048556,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.556",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854163,1753761048567,"fUST",-463.09632691,0.00019452,2,"2025-07-29T03:50:48.567",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854165,1753761048577,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.577",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854167,1753761048587,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.587",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854169,1753761048598,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.598",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854171,1753761048608,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.608",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854173,1753761048619,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.619",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854175,1753761048633,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.633",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854177,1753761048643,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.643",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854179,1753761048653,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.653",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854181,1753761048663,"fUST",-4062.25,0.00019452,2,"2025-07-29T03:50:48.663",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854184,1753761048675,"fUST",-1312.28,0.00019452,2,"2025-07-29T03:50:48.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854186,1753761048684,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.684",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854187,1753761048694,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.694",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854190,1753761048706,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.706",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854192,1753761048717,"fUST",-507.69,0.00019452,2,"2025-07-29T03:50:48.717",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854194,1753761048728,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.728",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854196,1753761048738,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.738",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854198,1753761048749,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.749",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854200,1753761048762,"fUST",-461.02165214,0.00019452,2,"2025-07-29T03:50:48.762",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854202,1753761048774,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.774",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854204,1753761048784,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.784",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854206,1753761048794,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.794",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854207,1753761048805,"fUST",-1446.3,0.00019452,2,"2025-07-29T03:50:48.805",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854210,1753761048816,"fUST",-1517.24,0.00019452,2,"2025-07-29T03:50:48.816",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854212,1753761048826,"fUST",-2024.35,0.00019452,2,"2025-07-29T03:50:48.826",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854214,1753761048836,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.836",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854216,1753761048845,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.845",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854218,1753761048855,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.855",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854220,1753761048866,"fUST",-1485.27,0.00019452,2,"2025-07-29T03:50:48.866",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854222,1753761048876,"fUST",-458.58045296,0.00019452,2,"2025-07-29T03:50:48.876",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854224,1753761048886,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.886",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854226,1753761048896,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.896",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854228,1753761048907,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.907",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854230,1753761048917,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.917",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854232,1753761048927,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.927",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854234,1753761048937,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.937",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854236,1753761048947,"fUST",-642.03,0.00019452,2,"2025-07-29T03:50:48.947",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854238,1753761048958,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.958",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854240,1753761048968,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.968",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854242,1753761048978,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.978",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854244,1753761048988,"fUST",-461.60941473,0.00019452,2,"2025-07-29T03:50:48.988",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854246,1753761048998,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:48.998",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854248,1753761049011,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.011",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854250,1753761049021,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.021",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854252,1753761049031,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.031",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854254,1753761049041,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.041",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854256,1753761049052,"fUST",-462.91636681,0.00019452,2,"2025-07-29T03:50:49.052",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854257,1753761049061,"fUST",-5256.15,0.00019452,2,"2025-07-29T03:50:49.061",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854259,1753761049071,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.071",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854260,1753761049081,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.081",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854262,1753761049091,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.091",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854264,1753761049102,"fUST",-470.3795699,0.00019452,2,"2025-07-29T03:50:49.102",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854266,1753761049112,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.112",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854269,1753761049122,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.122",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854270,1753761049132,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.132",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854272,1753761049142,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.142",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854275,1753761049152,"fUST",-461.97509524,0.00019452,2,"2025-07-29T03:50:49.152",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854277,1753761049163,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.163",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854279,1753761049174,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.174",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854281,1753761049183,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.183",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854283,1753761049193,"fUST",-470.11149812,0.00019452,2,"2025-07-29T03:50:49.193",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854285,1753761049203,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.203",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854286,1753761049213,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.213",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854288,1753761049223,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.223",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854290,1753761049234,"fUST",-510.51356318,0.00019452,2,"2025-07-29T03:50:49.234",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854292,1753761049244,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.244",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854294,1753761049255,"fUST",-478.89713076,0.00019452,2,"2025-07-29T03:50:49.255",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854297,1753761049266,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.266",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854299,1753761049276,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.276",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854300,1753761049285,"fUST",-1531.4,0.00019452,2,"2025-07-29T03:50:49.285",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854302,1753761049295,"fUST",-619.29,0.00019452,2,"2025-07-29T03:50:49.295",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854304,1753761049305,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.305",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854306,1753761049316,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.316",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854308,1753761049325,"fUST",-462.13811701,0.00019452,2,"2025-07-29T03:50:49.325",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854310,1753761049335,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.335",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854312,1753761049345,"fUST",-588.78,0.00019452,2,"2025-07-29T03:50:49.345",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854314,1753761049354,"fUST",-710.26,0.00019452,2,"2025-07-29T03:50:49.354",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854316,1753761049364,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.364",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854318,1753761049374,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.374",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854320,1753761049384,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.384",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854322,1753761049394,"fUST",-643.23,0.00019452,2,"2025-07-29T03:50:49.394",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854323,1753761049404,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.404",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854324,1753761049413,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.413",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854325,1753761049424,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.424",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854326,1753761049434,"fUST",-461.08372487,0.00019452,2,"2025-07-29T03:50:49.434",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854327,1753761049446,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.446",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854328,1753761049455,"fUST",-151.58906,0.00019452,2,"2025-07-29T03:50:49.455",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854329,1753761049465,"fUST",-460.65637487,0.00019452,2,"2025-07-29T03:50:49.465",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854330,1753761049475,"fUST",-499.7,0.00019452,2,"2025-07-29T03:50:49.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854331,1753761049484,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.484",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854332,1753761049494,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.494",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854333,1753761049505,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.505",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854334,1753761049515,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.515",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854335,1753761049524,"fUST",-732.76,0.00019452,2,"2025-07-29T03:50:49.524",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854336,1753761049534,"fUST",-460.0,0.00019452,2,"2025-07-29T03:50:49.534",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854337,1753761049544,"fUST",-463.79140177,0.00019452,2,"2025-07-29T03:50:49.544",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854338,1753761049554,"fUST",-200.0,0.00019459,15,"2025-07-29T03:50:49.554",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854339,1753761049565,"fUST",-200.0,0.00019459,15,"2025-07-29T03:50:49.565",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854340,1753761049575,"fUST",-200.0,0.00019459,15,"2025-07-29T03:50:49.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854341,1753761049585,"fUST",-200.0,0.00019459,15,"2025-07-29T03:50:49.585",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854342,1753761049595,"fUST",-503.84649585,0.00019473,2,"2025-07-29T03:50:49.595",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854343,1753761049605,"fUST",-500.0,0.00019473,2,"2025-07-29T03:50:49.605",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854344,1753761049615,"fUST",-500.72104158,0.00019473,2,"2025-07-29T03:50:49.615",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854345,1753761049625,"fUST",-501.73872246,0.00019473,2,"2025-07-29T03:50:49.625",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854346,1753761049637,"fUST",-502.28358784,0.00019473,2,"2025-07-29T03:50:49.637",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854347,1753761049647,"fUST",-500.87495184,0.00019473,2,"2025-07-29T03:50:49.647",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854348,1753761049657,"fUST",-856.11909664,0.00019659,2,"2025-07-29T03:50:49.657",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854349,1753761049668,"fUST",-508.11239632,0.00019721,2,"2025-07-29T03:50:49.668",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854350,1753761049849,"fUST",-500.0,0.00019725,2,"2025-07-29T03:50:49.849",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854351,1753761049860,"fUST",-500.0,0.00019725,2,"2025-07-29T03:50:49.860",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854352,1753761049870,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.870",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854354,1753761049880,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854356,1753761049891,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.891",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854358,1753761049901,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.901",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854360,1753761049910,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.910",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854362,1753761049920,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.920",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854364,1753761049929,"fUST",-464.26133397,0.00019726,2,"2025-07-29T03:50:49.929",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854366,1753761049938,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.938",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854368,1753761049948,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.948",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854369,1753761049957,"fUST",-463.76818386,0.00019726,2,"2025-07-29T03:50:49.957",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854371,1753761049967,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.967",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854373,1753761049977,"fUST",-483.9768645,0.00019726,2,"2025-07-29T03:50:49.977",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854375,1753761049986,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.986",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854377,1753761049996,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:49.996",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854378,1753761050007,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.007",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854380,1753761050016,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.016",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854382,1753761050025,"fUST",-465.86941834,0.00019726,2,"2025-07-29T03:50:50.025",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854383,1753761050035,"fUST",-461.90301299,0.00019726,2,"2025-07-29T03:50:50.035",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854385,1753761050044,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.044",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854387,1753761050054,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.054",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854389,1753761050064,"fUST",-472.89368032,0.00019726,2,"2025-07-29T03:50:50.064",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854391,1753761050073,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.073",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854393,1753761050084,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.084",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854395,1753761050094,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.094",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854397,1753761050103,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.103",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854399,1753761050113,"fUST",-462.10381663,0.00019726,2,"2025-07-29T03:50:50.113",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854401,1753761050122,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.122",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854403,1753761050132,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.132",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854405,1753761050143,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.143",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854407,1753761050152,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.152",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854409,1753761050162,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.162",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854411,1753761050172,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.172",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854413,1753761050182,"fUST",-426.91548351,0.00019726,2,"2025-07-29T03:50:50.182",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854415,1753761050192,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.192",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854417,1753761050201,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.201",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854419,1753761050211,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854421,1753761050221,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.221",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854423,1753761050231,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.231",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854425,1753761050241,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.241",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854427,1753761050251,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.251",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854429,1753761050262,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.262",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854431,1753761050271,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.271",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854433,1753761050281,"fUST",-462.33780266,0.00019726,2,"2025-07-29T03:50:50.281",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854436,1753761050303,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.303",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854439,1753761050314,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.314",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854440,1753761050326,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.326",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854443,1753761050336,"fUST",-463.56157266,0.00019726,2,"2025-07-29T03:50:50.336",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854445,1753761050347,"fUST",-207.83819858,0.00019726,2,"2025-07-29T03:50:50.347",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854447,1753761050357,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.357",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854449,1753761050367,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.367",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854451,1753761050377,"fUST",-503.68,0.00019726,2,"2025-07-29T03:50:50.377",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854453,1753761050387,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.387",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854455,1753761050397,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.397",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854457,1753761050407,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.407",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854459,1753761050417,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.417",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854461,1753761050427,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.427",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854463,1753761050437,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.437",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854465,1753761050447,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.447",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854467,1753761050457,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.457",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854469,1753761050467,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.467",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854471,1753761050477,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.477",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854473,1753761050487,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.487",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854475,1753761050498,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.498",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854477,1753761050510,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.510",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854479,1753761050520,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.520",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854481,1753761050531,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.531",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854483,1753761050542,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.542",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854485,1753761050552,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.552",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854487,1753761050563,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.563",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854490,1753761050573,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.573",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854492,1753761050584,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.584",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854493,1753761050593,"fUST",-464.42192824,0.00019726,2,"2025-07-29T03:50:50.593",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854496,1753761050604,"fUST",-213.14581027,0.00019726,2,"2025-07-29T03:50:50.604",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854498,1753761050615,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.615",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854500,1753761050624,"fUST",-461.96020444,0.00019726,2,"2025-07-29T03:50:50.624",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854502,1753761050637,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.637",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854504,1753761050646,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.646",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854506,1753761050656,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.656",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854508,1753761050666,"fUST",-203.90720996,0.00019726,2,"2025-07-29T03:50:50.666",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854510,1753761050678,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.678",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854512,1753761050688,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.688",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854514,1753761050697,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.697",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854516,1753761050709,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.709",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854518,1753761050721,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.721",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854520,1753761050731,"fUST",-573.77,0.00019726,2,"2025-07-29T03:50:50.731",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854522,1753761050741,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.741",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854524,1753761050750,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.750",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854526,1753761050763,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.763",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854528,1753761050773,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.773",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854530,1753761050783,"fUST",-462.49825127,0.00019726,2,"2025-07-29T03:50:50.783",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854532,1753761050792,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.792",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854534,1753761050803,"fUST",-463.71018066,0.00019726,2,"2025-07-29T03:50:50.803",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854536,1753761050813,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.813",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854538,1753761050823,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.823",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854540,1753761050832,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.832",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854542,1753761050842,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:50.842",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854544,1753761050852,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.852",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854546,1753761050862,"fUST",-152.31062,0.00019726,2,"2025-07-29T03:50:50.862",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854548,1753761050872,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:50.872",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854550,1753761050882,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.882",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854552,1753761050892,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.892",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854554,1753761050902,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.902",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854556,1753761050912,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.912",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854559,1753761050927,"fUST",-467.60471983,0.00019726,2,"2025-07-29T03:50:50.927",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854561,1753761050936,"fUST",-463.2378579,0.00019726,2,"2025-07-29T03:50:50.936",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854563,1753761050946,"fUST",-463.65562001,0.00019726,2,"2025-07-29T03:50:50.946",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854565,1753761050956,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.956",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854567,1753761050966,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.966",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854569,1753761050976,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.976",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854571,1753761050985,"fUST",-464.8031635,0.00019726,2,"2025-07-29T03:50:50.985",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854573,1753761050995,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:50.995",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854575,1753761051006,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.006",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854577,1753761051016,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.016",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854579,1753761051026,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.026",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854581,1753761051035,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.035",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854583,1753761051045,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.045",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854585,1753761051058,"fUST",-464.17104532,0.00019726,2,"2025-07-29T03:50:51.058",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854587,1753761051068,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854589,1753761051078,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.078",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854591,1753761051089,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.089",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854593,1753761051099,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.099",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854595,1753761051109,"fUST",-493.48910538,0.00019726,2,"2025-07-29T03:50:51.109",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854597,1753761051120,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.120",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854599,1753761051130,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.130",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854601,1753761051140,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.140",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854603,1753761051149,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.149",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854605,1753761051159,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.159",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854607,1753761051169,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.169",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854609,1753761051178,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.178",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854611,1753761051189,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.189",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854613,1753761051198,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.198",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854615,1753761051208,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.208",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854617,1753761051217,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.217",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854619,1753761051227,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.227",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854621,1753761051237,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.237",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854623,1753761051246,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:51.246",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854625,1753761051259,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.259",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854627,1753761051269,"fUST",-153.17059,0.00019726,2,"2025-07-29T03:50:51.269",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854629,1753761051278,"fUST",-462.78619521,0.00019726,2,"2025-07-29T03:50:51.278",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854631,1753761051288,"fUST",-384.68769099,0.00019726,2,"2025-07-29T03:50:51.288",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854633,1753761051298,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.298",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854634,1753761051308,"fUST",-1335.28,0.00019726,2,"2025-07-29T03:50:51.308",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854635,1753761051318,"fUST",-461.84962519,0.00019726,2,"2025-07-29T03:50:51.318",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854636,1753761051328,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.328",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854637,1753761051338,"fUST",-777.31,0.00019726,2,"2025-07-29T03:50:51.338",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854638,1753761051347,"fUST",-461.89734099,0.00019726,2,"2025-07-29T03:50:51.347",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854639,1753761051357,"fUST",-152.418235,0.00019726,2,"2025-07-29T03:50:51.357",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854640,1753761051367,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.367",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854641,1753761051377,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.377",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854642,1753761051387,"fUST",-562.88,0.00019726,2,"2025-07-29T03:50:51.387",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854643,1753761051397,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:51.397",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854644,1753761051407,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.407",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854645,1753761051416,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.416",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854646,1753761051427,"fUST",-462.10793454,0.00019726,2,"2025-07-29T03:50:51.427",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854647,1753761051436,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.436",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854648,1753761051446,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.446",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854649,1753761051456,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.456",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854650,1753761051465,"fUST",-1502.01,0.00019726,2,"2025-07-29T03:50:51.465",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854651,1753761051475,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854652,1753761051485,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.485",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854653,1753761051495,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.495",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854654,1753761051506,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854655,1753761051515,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.515",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854656,1753761051525,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.525",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854657,1753761051538,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.538",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854658,1753761051548,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.548",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854659,1753761051558,"fUST",-463.10790426,0.00019726,2,"2025-07-29T03:50:51.558",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854660,1753761051567,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:51.567",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854661,1753761051578,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.578",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854662,1753761051587,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.587",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854663,1753761051597,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:51.597",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854664,1753761051607,"fUST",-528.92959852,0.00019726,2,"2025-07-29T03:50:51.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854665,1753761051617,"fUST",-485.87,0.00019726,2,"2025-07-29T03:50:51.617",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854666,1753761051629,"fUST",-462.4329519,0.00019726,2,"2025-07-29T03:50:51.629",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854667,1753761051639,"fUST",-463.64719582,0.00019726,2,"2025-07-29T03:50:51.639",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854668,1753761051649,"fUST",-335.70074772,0.00019726,2,"2025-07-29T03:50:51.649",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854669,1753761051659,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.659",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854670,1753761051668,"fUST",-668.72,0.00019726,2,"2025-07-29T03:50:51.668",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854671,1753761051679,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.679",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854672,1753761051690,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.690",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854673,1753761051700,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.700",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854674,1753761051713,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.713",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854675,1753761051722,"fUST",-700.79611,0.00019726,2,"2025-07-29T03:50:51.722",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854676,1753761051733,"fUST",-700.79611,0.00019726,2,"2025-07-29T03:50:51.733",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854677,1753761051744,"fUST",-1802.22,0.00019726,2,"2025-07-29T03:50:51.744",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854678,1753761051755,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.755",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854679,1753761051770,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.770",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854680,1753761051782,"fUST",-575.97609992,0.00019726,2,"2025-07-29T03:50:51.782",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854681,1753761051792,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.792",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854682,1753761051801,"fUST",-465.06070054,0.00019726,2,"2025-07-29T03:50:51.801",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854683,1753761051811,"fUST",-616.74,0.00019726,2,"2025-07-29T03:50:51.811",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854684,1753761051821,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.821",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854685,1753761051831,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.831",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854686,1753761051847,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.847",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854687,1753761051858,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:51.858",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854688,1753761051869,"fUST",-481.85508871,0.00019726,2,"2025-07-29T03:50:51.869",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854689,1753761051880,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854690,1753761051890,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.890",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854691,1753761051901,"fUST",-551.83,0.00019726,2,"2025-07-29T03:50:51.901",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854692,1753761051912,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.912",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854693,1753761051922,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.922",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854694,1753761051932,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.932",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854695,1753761051942,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.942",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854696,1753761051953,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:51.953",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854697,1753761051963,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.963",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854698,1753761051972,"fUST",-462.8693843,0.00019726,2,"2025-07-29T03:50:51.972",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854699,1753761051982,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.982",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854700,1753761051992,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:51.992",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854701,1753761052002,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.002",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854703,1753761052221,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.221",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854704,1753761052231,"fUST",-462.46611718,0.00019726,2,"2025-07-29T03:50:52.231",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854705,1753761052242,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.242",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854706,1753761052252,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.252",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854707,1753761052263,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.263",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854708,1753761052273,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.273",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854709,1753761052283,"fUST",-151.830573,0.00019726,2,"2025-07-29T03:50:52.283",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854710,1753761052293,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.293",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854711,1753761052303,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.303",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854712,1753761052313,"fUST",-2141.78,0.00019726,2,"2025-07-29T03:50:52.313",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854713,1753761052322,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.322",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854714,1753761052332,"fUST",-467.97694107,0.00019726,2,"2025-07-29T03:50:52.332",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854715,1753761052342,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.342",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854716,1753761052351,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.351",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854717,1753761052361,"fUST",-151.797321,0.00019726,2,"2025-07-29T03:50:52.361",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854718,1753761052371,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.371",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854719,1753761052381,"fUST",-1387.47,0.00019726,2,"2025-07-29T03:50:52.381",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854720,1753761052391,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.391",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854722,1753761052400,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:52.400",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854724,1753761052409,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.409",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854725,1753761052419,"fUST",-677.07,0.00019726,2,"2025-07-29T03:50:52.419",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854727,1753761052428,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:52.428",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854728,1753761052438,"fUST",-463.62655097,0.00019726,2,"2025-07-29T03:50:52.438",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854730,1753761052448,"fUST",-465.36574311,0.00019726,2,"2025-07-29T03:50:52.448",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854732,1753761052457,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.457",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854734,1753761052467,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:52.467",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854735,1753761052477,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.477",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854736,1753761052487,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.487",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854737,1753761052497,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:52.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854738,1753761052507,"fUST",-462.32364681,0.00019726,2,"2025-07-29T03:50:52.507",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854739,1753761052517,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854740,1753761052528,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854741,1753761052538,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.538",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854742,1753761052548,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.548",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854743,1753761052558,"fUST",-227.11719788,0.00019726,2,"2025-07-29T03:50:52.558",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854744,1753761052568,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.568",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854745,1753761052578,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.578",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854746,1753761052588,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.588",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854747,1753761052598,"fUST",-547.99866152,0.00019726,2,"2025-07-29T03:50:52.598",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854748,1753761052607,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854749,1753761052617,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.617",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854750,1753761052628,"fUST",-4062.25,0.00019726,2,"2025-07-29T03:50:52.628",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854751,1753761052639,"fUST",-1312.28,0.00019726,2,"2025-07-29T03:50:52.639",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854752,1753761052649,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.649",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854753,1753761052659,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.659",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854754,1753761052668,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.668",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854755,1753761052678,"fUST",-507.69,0.00019726,2,"2025-07-29T03:50:52.678",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854756,1753761052688,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.688",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854757,1753761052698,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.698",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854758,1753761052711,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.711",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854759,1753761052721,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.721",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854760,1753761052731,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.731",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854761,1753761052741,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.741",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854762,1753761052751,"fUST",-210.825538,0.00019726,2,"2025-07-29T03:50:52.751",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854763,1753761052761,"fUST",-1446.3,0.00019726,2,"2025-07-29T03:50:52.761",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854764,1753761052771,"fUST",-210.825538,0.00019726,2,"2025-07-29T03:50:52.771",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854765,1753761052780,"fUST",-1517.24,0.00019726,2,"2025-07-29T03:50:52.780",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854766,1753761052790,"fUST",-2024.35,0.00019726,2,"2025-07-29T03:50:52.790",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854767,1753761052800,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.800",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854768,1753761052810,"fUST",-462.96366391,0.00019726,2,"2025-07-29T03:50:52.810",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854769,1753761052819,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.819",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854770,1753761052829,"fUST",-1485.27,0.00019726,2,"2025-07-29T03:50:52.829",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854771,1753761052839,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.839",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854772,1753761052848,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.848",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854773,1753761052858,"fUST",-470.13360577,0.00019726,2,"2025-07-29T03:50:52.858",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854774,1753761052868,"fUST",-158.89072065,0.00019726,2,"2025-07-29T03:50:52.868",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854775,1753761052877,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.877",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854776,1753761052887,"fUST",-642.03,0.00019726,2,"2025-07-29T03:50:52.887",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854777,1753761052897,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.897",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854778,1753761052906,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.906",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854779,1753761052916,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.916",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854780,1753761052925,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.925",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854781,1753761052936,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.936",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854782,1753761052946,"fUST",-461.67551966,0.00019726,2,"2025-07-29T03:50:52.946",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854783,1753761052955,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.955",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854784,1753761052965,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.965",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854785,1753761052974,"fUST",-5256.15,0.00019726,2,"2025-07-29T03:50:52.974",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854786,1753761052984,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.984",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854787,1753761052995,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:52.995",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854788,1753761053005,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.005",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854789,1753761053015,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.015",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854790,1753761053025,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.025",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854791,1753761053034,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.034",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854792,1753761053044,"fUST",-462.16405029,0.00019726,2,"2025-07-29T03:50:53.044",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854793,1753761053054,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.054",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854794,1753761053064,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.064",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854795,1753761053073,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.073",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854796,1753761053083,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.083",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854797,1753761053093,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.093",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854798,1753761053102,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.102",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854799,1753761053112,"fUST",-158.70933442,0.00019726,2,"2025-07-29T03:50:53.112",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854800,1753761053122,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.122",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854801,1753761053132,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.132",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854802,1753761053141,"fUST",-1531.4,0.00019726,2,"2025-07-29T03:50:53.141",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854803,1753761053151,"fUST",-619.29,0.00019726,2,"2025-07-29T03:50:53.151",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854804,1753761053161,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.161",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854805,1753761053170,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.170",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854806,1753761053179,"fUST",-588.78,0.00019726,2,"2025-07-29T03:50:53.179",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854807,1753761053189,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.189",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854808,1753761053199,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.199",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854809,1753761053208,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.208",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854810,1753761053217,"fUST",-710.26,0.00019726,2,"2025-07-29T03:50:53.217",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854811,1753761053226,"fUST",-643.23,0.00019726,2,"2025-07-29T03:50:53.226",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854812,1753761053236,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.236",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854813,1753761053391,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.391",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854814,1753761053402,"fUST",-221.50672137,0.00019726,2,"2025-07-29T03:50:53.402",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854815,1753761053417,"fUST",-151.0,0.00019726,2,"2025-07-29T03:50:53.417",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854816,1753761053427,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.427",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854817,1753761053437,"fUST",-499.7,0.00019726,2,"2025-07-29T03:50:53.437",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854818,1753761053447,"fUST",-462.15247881,0.00019726,2,"2025-07-29T03:50:53.447",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854819,1753761053458,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.458",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854820,1753761053467,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.467",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854821,1753761053477,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.477",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854822,1753761053486,"fUST",-732.76,0.00019726,2,"2025-07-29T03:50:53.486",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854823,1753761053495,"fUST",-460.0,0.00019726,2,"2025-07-29T03:50:53.495",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854824,1753761053506,"fUST",-500.0,0.00019773,2,"2025-07-29T03:50:53.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854825,1753761053517,"fUST",-1000.0,0.000198,4,"2025-07-29T03:50:53.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854826,1753761053528,"fUST",-1000.0,0.000198,5,"2025-07-29T03:50:53.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854827,1753761053538,"fUST",-1000.0,0.000198,6,"2025-07-29T03:50:53.538",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854828,1753761053548,"fUST",-500.0,0.00019973,2,"2025-07-29T03:50:53.548",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854829,1753761053558,"fUST",-500.0,0.00019973,2,"2025-07-29T03:50:53.558",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854830,1753761053568,"fUST",-500.0,0.00019973,2,"2025-07-29T03:50:53.568",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854831,1753761053578,"fUST",-500.0,0.00019973,2,"2025-07-29T03:50:53.578",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854832,1753761053587,"fUST",-500.0,0.00019973,2,"2025-07-29T03:50:53.587",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854833,1753761053597,"fUST",-500.0,0.00019998,2,"2025-07-29T03:50:53.597",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854834,1753761053607,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854835,1753761053617,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.617",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854836,1753761053629,"fUST",-283.05511372,0.00019998,2,"2025-07-29T03:50:53.629",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854837,1753761053640,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.640",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854838,1753761053650,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.650",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854839,1753761053660,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.660",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854840,1753761053670,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.670",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854841,1753761053681,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.681",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854842,1753761053691,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.691",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854843,1753761053701,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.701",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854844,1753761053712,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.712",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854845,1753761053723,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.723",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854846,1753761053733,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.733",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854847,1753761053743,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.743",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854848,1753761053752,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.752",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854849,1753761053765,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.765",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854850,1753761053775,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.775",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854851,1753761053785,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.785",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854852,1753761053795,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.795",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854853,1753761053804,"fUST",-1312.55057181,0.00019998,2,"2025-07-29T03:50:53.804",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854854,1753761053813,"fUST",-500.0,0.00019999,2,"2025-07-29T03:50:53.813",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854855,1753761053822,"fUST",-500.0,0.00019999,2,"2025-07-29T03:50:53.822",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854856,1753761053832,"fUST",-500.0,0.00019999,2,"2025-07-29T03:50:53.832",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854857,1753761053842,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.842",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854858,1753761053851,"fUST",-465.46082556,0.0002,2,"2025-07-29T03:50:53.851",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854859,1753761053860,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.860",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854860,1753761053870,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.870",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854861,1753761053879,"fUST",-463.66715179,0.0002,2,"2025-07-29T03:50:53.879",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854862,1753761053889,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.889",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854863,1753761053899,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.899",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854864,1753761053908,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.908",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854865,1753761053917,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.917",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854866,1753761053928,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.928",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854867,1753761053937,"fUST",-467.35681721,0.0002,2,"2025-07-29T03:50:53.937",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854868,1753761053948,"fUST",-463.5649056,0.0002,2,"2025-07-29T03:50:53.948",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854869,1753761053958,"fUST",-467.437464,0.0002,2,"2025-07-29T03:50:53.958",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854870,1753761053967,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.967",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854871,1753761053976,"fUST",-296.63634825,0.0002,2,"2025-07-29T03:50:53.976",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854872,1753761053986,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.986",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854873,1753761053996,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:53.996",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854874,1753761054005,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.005",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854875,1753761054017,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.017",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854876,1753761054026,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.026",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854877,1753761054035,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.035",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854878,1753761054045,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.045",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854879,1753761054054,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.054",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854880,1753761054064,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.064",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854881,1753761054073,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.073",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854882,1753761054083,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.083",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854883,1753761054093,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.093",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854884,1753761054102,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.102",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854885,1753761054112,"fUST",-151.727241,0.0002,2,"2025-07-29T03:50:54.112",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854886,1753761054122,"fUST",-463.43428763,0.0002,2,"2025-07-29T03:50:54.122",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854887,1753761054131,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.131",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854888,1753761054141,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.141",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854889,1753761054150,"fUST",-151.535887,0.0002,2,"2025-07-29T03:50:54.150",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854890,1753761054160,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.160",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854891,1753761054169,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.169",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854892,1753761054179,"fUST",-463.64834083,0.0002,2,"2025-07-29T03:50:54.179",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854893,1753761054188,"fUST",-503.68,0.0002,2,"2025-07-29T03:50:54.188",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854894,1753761054198,"fUST",-466.13213713,0.0002,2,"2025-07-29T03:50:54.198",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854895,1753761054207,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.207",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854896,1753761054217,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.217",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854897,1753761054227,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.227",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854898,1753761054237,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.237",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854899,1753761054246,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.246",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854900,1753761054258,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.258",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854901,1753761054267,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.267",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854902,1753761054277,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.277",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854903,1753761054286,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.286",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854904,1753761054295,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.295",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854905,1753761054305,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.305",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854906,1753761054314,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:54.314",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854907,1753761054323,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.323",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854908,1753761054333,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.333",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854909,1753761054342,"fUST",-469.60778712,0.0002,2,"2025-07-29T03:50:54.342",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854910,1753761054352,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:54.352",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854911,1753761054362,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.362",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854912,1753761054371,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.371",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854913,1753761054380,"fUST",-487.35553279,0.0002,2,"2025-07-29T03:50:54.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854914,1753761054389,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.389",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854915,1753761054398,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:54.398",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854916,1753761054408,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.408",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854917,1753761054417,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:54.417",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854918,1753761054426,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.426",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854919,1753761054435,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.435",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854920,1753761054445,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.445",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854921,1753761054454,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.454",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854922,1753761054465,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.465",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854923,1753761054475,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854924,1753761054485,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.485",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854925,1753761054496,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.496",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854926,1753761054505,"fUST",-573.77,0.0002,2,"2025-07-29T03:50:54.505",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854927,1753761054516,"fUST",-280.66267025,0.0002,2,"2025-07-29T03:50:54.516",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854928,1753761054525,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.525",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854929,1753761054535,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.535",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854930,1753761054544,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.544",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854931,1753761054554,"fUST",-466.88179882,0.0002,2,"2025-07-29T03:50:54.554",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854932,1753761054563,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:54.563",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854933,1753761054574,"fUST",-217.89499838,0.0002,2,"2025-07-29T03:50:54.574",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854934,1753761054584,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.584",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854935,1753761054593,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.593",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854936,1753761054603,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.603",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854937,1753761054612,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.612",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854938,1753761054624,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.624",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854939,1753761054637,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.637",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854940,1753761054647,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.647",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854941,1753761054656,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.656",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854942,1753761054666,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.666",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854943,1753761054677,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.677",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854944,1753761054686,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.686",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854945,1753761054696,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.696",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854946,1753761054707,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.707",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854947,1753761054718,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.718",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854948,1753761054728,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.728",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854949,1753761054738,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.738",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854950,1753761054748,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.748",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854951,1753761054758,"fUST",-463.30973023,0.0002,2,"2025-07-29T03:50:54.758",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854952,1753761054768,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.768",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854953,1753761054778,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.778",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854954,1753761054787,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.787",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854955,1753761054797,"fUST",-467.82381552,0.0002,2,"2025-07-29T03:50:54.797",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854956,1753761054807,"fUST",-504.45068755,0.0002,2,"2025-07-29T03:50:54.807",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854957,1753761054816,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.816",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854958,1753761054826,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.826",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854959,1753761054836,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.836",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854960,1753761054845,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.845",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854961,1753761054855,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.855",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854962,1753761054864,"fUST",-1335.28,0.0002,2,"2025-07-29T03:50:54.864",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854963,1753761054874,"fUST",-777.31,0.0002,2,"2025-07-29T03:50:54.874",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854964,1753761054884,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.884",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854965,1753761054893,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.893",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854966,1753761054903,"fUST",-562.88,0.0002,2,"2025-07-29T03:50:54.903",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854967,1753761054913,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.913",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854968,1753761054922,"fUST",-288.62443375,0.0002,2,"2025-07-29T03:50:54.922",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854969,1753761054931,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.931",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854970,1753761054941,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.941",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854971,1753761054950,"fUST",-1502.01,0.0002,2,"2025-07-29T03:50:54.950",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854972,1753761054959,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.959",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854973,1753761054969,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.969",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854974,1753761054978,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.978",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854975,1753761054988,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.988",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854976,1753761054998,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:54.998",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854977,1753761055009,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.009",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854978,1753761055018,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.018",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854979,1753761055027,"fUST",-202.59012059,0.0002,2,"2025-07-29T03:50:55.027",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854980,1753761055037,"fUST",-485.87,0.0002,2,"2025-07-29T03:50:55.037",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854981,1753761055046,"fUST",-668.72,0.0002,2,"2025-07-29T03:50:55.046",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854982,1753761055056,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.056",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854983,1753761055065,"fUST",-485.4285716,0.0002,2,"2025-07-29T03:50:55.065",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854984,1753761055075,"fUST",-506.28260716,0.0002,2,"2025-07-29T03:50:55.075",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854985,1753761055084,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.084",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854986,1753761055094,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.094",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854987,1753761055103,"fUST",-1802.22,0.0002,2,"2025-07-29T03:50:55.103",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854988,1753761055113,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.113",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854989,1753761055122,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.122",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854990,1753761055132,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.132",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854991,1753761055142,"fUST",-616.74,0.0002,2,"2025-07-29T03:50:55.142",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854992,1753761055151,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.151",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854993,1753761055160,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.160",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854994,1753761055169,"fUST",-471.56839883,0.0002,2,"2025-07-29T03:50:55.169",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854995,1753761055178,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:55.178",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854996,1753761055188,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.188",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854997,1753761055197,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.197",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854998,1753761055207,"fUST",-551.83,0.0002,2,"2025-07-29T03:50:55.207",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375854999,1753761055216,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.216",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855000,1753761055225,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.225",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855001,1753761055235,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.235",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855002,1753761055245,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.245",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855003,1753761055255,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.255",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855004,1753761055265,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:55.265",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855005,1753761055275,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.275",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855006,1753761055284,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.284",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855007,1753761055294,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.294",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855008,1753761055303,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.303",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855009,1753761055314,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.314",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855010,1753761055324,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.324",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855011,1753761055334,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.334",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855012,1753761055344,"fUST",-463.18554757,0.0002,2,"2025-07-29T03:50:55.344",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855013,1753761055353,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.353",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855014,1753761055362,"fUST",-2141.78,0.0002,2,"2025-07-29T03:50:55.362",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855015,1753761055371,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.371",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855016,1753761055381,"fUST",-466.25226925,0.0002,2,"2025-07-29T03:50:55.381",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855017,1753761055390,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.390",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855018,1753761055399,"fUST",-461.65277964,0.0002,2,"2025-07-29T03:50:55.399",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855019,1753761055408,"fUST",-1387.47,0.0002,2,"2025-07-29T03:50:55.408",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855020,1753761055417,"fUST",-477.65570464,0.0002,2,"2025-07-29T03:50:55.417",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855021,1753761055426,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:55.426",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855022,1753761055436,"fUST",-677.07,0.0002,2,"2025-07-29T03:50:55.436",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855023,1753761055445,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:55.445",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855024,1753761055454,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.454",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855025,1753761055463,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.463",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855026,1753761055472,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:55.472",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855027,1753761055482,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.482",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855028,1753761055491,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.491",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855029,1753761055501,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:55.501",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855030,1753761055511,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.511",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855031,1753761055521,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.521",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855032,1753761055530,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.530",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855033,1753761055540,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.540",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855034,1753761055551,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.551",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855035,1753761055561,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.561",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855036,1753761055570,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.570",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855037,1753761055579,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.579",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855038,1753761055588,"fUST",-4062.25,0.0002,2,"2025-07-29T03:50:55.588",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855039,1753761055598,"fUST",-1312.28,0.0002,2,"2025-07-29T03:50:55.598",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855040,1753761055607,"fUST",-475.16567523,0.0002,2,"2025-07-29T03:50:55.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855041,1753761055617,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.617",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855042,1753761055627,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.627",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855043,1753761055640,"fUST",-507.69,0.0002,2,"2025-07-29T03:50:55.640",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855044,1753761055649,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.649",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855045,1753761055659,"fUST",-466.02503233,0.0002,2,"2025-07-29T03:50:55.659",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855046,1753761055669,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.669",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855047,1753761055678,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.678",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855048,1753761055687,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.687",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855049,1753761055697,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.697",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855050,1753761055707,"fUST",-210.825538,0.0002,2,"2025-07-29T03:50:55.707",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855051,1753761055717,"fUST",-1446.3,0.0002,2,"2025-07-29T03:50:55.717",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855052,1753761055726,"fUST",-210.825538,0.0002,2,"2025-07-29T03:50:55.726",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855053,1753761055736,"fUST",-1517.24,0.0002,2,"2025-07-29T03:50:55.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855054,1753761055745,"fUST",-2024.35,0.0002,2,"2025-07-29T03:50:55.745",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855055,1753761055755,"fUST",-329.42868881,0.0002,2,"2025-07-29T03:50:55.755",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855056,1753761055776,"fUST",-1485.27,0.0002,2,"2025-07-29T03:50:55.776",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855057,1753761055788,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.788",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855058,1753761055798,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.798",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855059,1753761055808,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.808",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855060,1753761055817,"fUST",-642.03,0.0002,2,"2025-07-29T03:50:55.817",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855061,1753761055828,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.828",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855062,1753761055839,"fUST",-543.18304701,0.0002,2,"2025-07-29T03:50:55.839",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855063,1753761055849,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.849",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855064,1753761055858,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.858",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855065,1753761055868,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.868",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855066,1753761055878,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.878",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855067,1753761055888,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.888",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855068,1753761055897,"fUST",-5256.15,0.0002,2,"2025-07-29T03:50:55.897",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855069,1753761055907,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.907",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855070,1753761055917,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.917",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855071,1753761055927,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.927",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855072,1753761055936,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.936",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855073,1753761055945,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.945",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855074,1753761055955,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.955",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855075,1753761055964,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.964",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855076,1753761055974,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.974",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855077,1753761055983,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.983",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855078,1753761055993,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:55.993",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855079,1753761056002,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.002",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855080,1753761056012,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.012",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855081,1753761056021,"fUST",-1531.4,0.0002,2,"2025-07-29T03:50:56.021",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855082,1753761056031,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.031",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855083,1753761056041,"fUST",-619.29,0.0002,2,"2025-07-29T03:50:56.041",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855084,1753761056051,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.051",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855085,1753761056060,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.060",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855086,1753761056070,"fUST",-588.78,0.0002,2,"2025-07-29T03:50:56.070",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855087,1753761056079,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.079",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855088,1753761056089,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.089",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855089,1753761056098,"fUST",-710.26,0.0002,2,"2025-07-29T03:50:56.098",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855090,1753761056110,"fUST",-643.23,0.0002,2,"2025-07-29T03:50:56.110",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855091,1753761056119,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.119",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855092,1753761056129,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.129",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855093,1753761056138,"fUST",-151.0,0.0002,2,"2025-07-29T03:50:56.138",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855094,1753761056148,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.148",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855095,1753761056159,"fUST",-499.7,0.0002,2,"2025-07-29T03:50:56.159",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855096,1753761056168,"fUST",-600.70191841,0.0002,2,"2025-07-29T03:50:56.168",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855097,1753761056178,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.178",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855098,1753761056187,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.187",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855099,1753761056197,"fUST",-732.76,0.0002,2,"2025-07-29T03:50:56.197",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855100,1753761056207,"fUST",-460.0,0.0002,2,"2025-07-29T03:50:56.207",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855101,1753761056217,"fUST",-1000.0,0.00020021,2,"2025-07-29T03:50:56.217",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855102,1753761056226,"fUST",-152.9647989,0.00020023,2,"2025-07-29T03:50:56.226",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855103,1753761056402,"fUST",-2511.0205882,0.00020026,2,"2025-07-29T03:50:56.402",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855104,1753761056412,"fUST",-841.06558547,0.00020108,2,"2025-07-29T03:50:56.412",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855105,1753761056421,"fUST",-160.0,0.00020108,2,"2025-07-29T03:50:56.421",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855106,1753761056431,"fUST",-12637.12721421,0.00020108,2,"2025-07-29T03:50:56.431",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855107,1753761056440,"fUST",-214.91980558,0.00020108,2,"2025-07-29T03:50:56.440",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855108,1753761056450,"fUST",-160.0,0.00020108,2,"2025-07-29T03:50:56.450",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855109,1753761056460,"fUST",-216.1031716,0.00020108,2,"2025-07-29T03:50:56.460",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855110,1753761056470,"fUST",-151.681157,0.00020125,2,"2025-07-29T03:50:56.470",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855111,1753761056479,"fUST",-151.0,0.00020125,2,"2025-07-29T03:50:56.479",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855112,1753761056489,"fUST",-151.0,0.00020125,2,"2025-07-29T03:50:56.489",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855113,1753761056499,"fUST",-299.98,0.00020172,2,"2025-07-29T03:50:56.499",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855114,1753761056509,"fUST",-12637.12721421,0.00020173,3,"2025-07-29T03:50:56.509",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855115,1753761056519,"fUST",-160.0,0.00020173,3,"2025-07-29T03:50:56.519",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855116,1753761056528,"fUST",-214.91980558,0.00020173,3,"2025-07-29T03:50:56.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855117,1753761056539,"fUST",-151.0,0.00020173,2,"2025-07-29T03:50:56.539",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855118,1753761056549,"fUST",-246.71041,0.00020173,2,"2025-07-29T03:50:56.549",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855119,1753761056558,"fUST",-246.71041,0.00020173,2,"2025-07-29T03:50:56.558",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855120,1753761056568,"fUST",-151.0,0.00020173,2,"2025-07-29T03:50:56.568",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855121,1753761056577,"fUST",-151.0,0.00020173,2,"2025-07-29T03:50:56.577",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855122,1753761056587,"fUST",-151.0,0.00020173,2,"2025-07-29T03:50:56.587",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855123,1753761056596,"fUST",-700.79611,0.00020173,2,"2025-07-29T03:50:56.596",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855124,1753761056606,"fUST",-700.79611,0.00020173,2,"2025-07-29T03:50:56.606",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855125,1753761056615,"fUST",-151.0,0.00020173,2,"2025-07-29T03:50:56.615",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855126,1753761056625,"fUST",-167.381741,0.00020187,2,"2025-07-29T03:50:56.625",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855127,1753761056639,"fUST",-856.11909664,0.00020239,2,"2025-07-29T03:50:56.639",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855128,1753761056648,"fUST",-2727.60865254,0.00020239,2,"2025-07-29T03:50:56.648",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855129,1753761056658,"fUST",-320.0,0.00020248,2,"2025-07-29T03:50:56.658",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855130,1753761056668,"fUST",-500.0,0.00020273,2,"2025-07-29T03:50:56.668",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855131,1753761056678,"fUST",-500.0,0.00020273,2,"2025-07-29T03:50:56.678",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855132,1753761056687,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.687",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855133,1753761056696,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.696",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855134,1753761056708,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.708",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855135,1753761056718,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.718",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855136,1753761056727,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.727",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855137,1753761056737,"fUST",-465.49789933,0.00020273,2,"2025-07-29T03:50:56.737",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855138,1753761056747,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.747",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855139,1753761056757,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.757",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855140,1753761056768,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.768",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855141,1753761056778,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.778",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855142,1753761056787,"fUST",-230.579603,0.00020273,2,"2025-07-29T03:50:56.787",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855143,1753761056798,"fUST",-464.3775728,0.00020273,2,"2025-07-29T03:50:56.798",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855144,1753761056809,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.809",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855145,1753761056818,"fUST",-152.343391,0.00020273,2,"2025-07-29T03:50:56.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855146,1753761056829,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.829",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855147,1753761056838,"fUST",-465.53554109,0.00020273,2,"2025-07-29T03:50:56.838",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855148,1753761056848,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.848",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855149,1753761056858,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.858",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855150,1753761056868,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.868",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855151,1753761056877,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.877",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855152,1753761056887,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.887",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855153,1753761056897,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.897",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855154,1753761056906,"fUST",-151.600218,0.00020273,2,"2025-07-29T03:50:56.906",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855155,1753761056916,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.916",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855156,1753761056925,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.925",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855157,1753761056935,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.935",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855158,1753761056945,"fUST",-530.10996507,0.00020273,2,"2025-07-29T03:50:56.945",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855159,1753761056955,"fUST",-466.36213536,0.00020273,2,"2025-07-29T03:50:56.955",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855160,1753761056964,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.964",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855161,1753761056974,"fUST",-503.68,0.00020273,2,"2025-07-29T03:50:56.974",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855162,1753761056983,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.983",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855163,1753761056993,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:56.993",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855164,1753761057003,"fUST",-205.13587426,0.00020273,2,"2025-07-29T03:50:57.003",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855165,1753761057014,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.014",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855166,1753761057024,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.024",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855167,1753761057033,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.033",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855168,1753761057043,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.043",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855169,1753761057053,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.053",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855170,1753761057063,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.063",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855171,1753761057073,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.073",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855172,1753761057083,"fUST",-436.47510739,0.00020273,2,"2025-07-29T03:50:57.083",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855173,1753761057093,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.093",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855174,1753761057103,"fUST",-151.449963,0.00020273,2,"2025-07-29T03:50:57.103",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855175,1753761057113,"fUST",-463.69904993,0.00020273,2,"2025-07-29T03:50:57.113",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855176,1753761057123,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.123",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855177,1753761057132,"fUST",-466.54469587,0.00020273,2,"2025-07-29T03:50:57.132",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855178,1753761057142,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.142",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855179,1753761057152,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.152",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855180,1753761057161,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.161",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855181,1753761057171,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.171",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855182,1753761057180,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.180",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855183,1753761057190,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.190",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855184,1753761057199,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.199",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855185,1753761057209,"fUST",-573.77,0.00020273,2,"2025-07-29T03:50:57.209",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855186,1753761057219,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.219",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855187,1753761057228,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.228",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855188,1753761057238,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.238",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855189,1753761057247,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.247",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855190,1753761057257,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.257",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855191,1753761057268,"fUST",-508.18216135,0.00020273,2,"2025-07-29T03:50:57.268",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855192,1753761057277,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.277",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855193,1753761057287,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.287",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855194,1753761057297,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.297",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855195,1753761057307,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.307",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855196,1753761057316,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.316",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855197,1753761057326,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.326",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855198,1753761057335,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.335",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855199,1753761057345,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.345",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855200,1753761057354,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.354",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855201,1753761057363,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.363",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855202,1753761057374,"fUST",-260.45963597,0.00020273,2,"2025-07-29T03:50:57.374",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855203,1753761057383,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.383",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855204,1753761057393,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.393",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855205,1753761057403,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.403",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855206,1753761057414,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.414",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855207,1753761057424,"fUST",-586.23895211,0.00020273,2,"2025-07-29T03:50:57.424",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855208,1753761057434,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.434",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855209,1753761057443,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.443",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855210,1753761057453,"fUST",-469.03041702,0.00020273,2,"2025-07-29T03:50:57.453",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855211,1753761057463,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.463",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855212,1753761057473,"fUST",-459.39197493,0.00020273,2,"2025-07-29T03:50:57.473",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855213,1753761057483,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.483",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855214,1753761057492,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.492",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855215,1753761057502,"fUST",-1335.28,0.00020273,2,"2025-07-29T03:50:57.502",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855216,1753761057516,"fUST",-777.31,0.00020273,2,"2025-07-29T03:50:57.516",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855217,1753761057526,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.526",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855218,1753761057535,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.535",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855219,1753761057545,"fUST",-562.88,0.00020273,2,"2025-07-29T03:50:57.545",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855220,1753761057555,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.555",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855221,1753761057565,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.565",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855222,1753761057575,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855223,1753761057584,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.584",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855224,1753761057594,"fUST",-1502.01,0.00020273,2,"2025-07-29T03:50:57.594",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855225,1753761057604,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.604",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855226,1753761057614,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.614",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855227,1753761057624,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.624",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855228,1753761057636,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.636",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855229,1753761057646,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.646",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855230,1753761057656,"fUST",-485.87,0.00020273,2,"2025-07-29T03:50:57.656",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855231,1753761057666,"fUST",-668.72,0.00020273,2,"2025-07-29T03:50:57.666",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855232,1753761057676,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.676",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855233,1753761057685,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.685",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855234,1753761057696,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.696",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855235,1753761057705,"fUST",-1802.22,0.00020273,2,"2025-07-29T03:50:57.705",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855236,1753761057715,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.715",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855237,1753761057725,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.725",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855238,1753761057736,"fUST",-440.34960959,0.00020273,2,"2025-07-29T03:50:57.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855239,1753761057746,"fUST",-616.74,0.00020273,2,"2025-07-29T03:50:57.746",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855240,1753761057755,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.755",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855241,1753761057768,"fUST",-464.43303059,0.00020273,2,"2025-07-29T03:50:57.768",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855242,1753761057777,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.777",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855243,1753761057787,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.787",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855244,1753761057797,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.797",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855245,1753761057807,"fUST",-551.83,0.00020273,2,"2025-07-29T03:50:57.807",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855246,1753761057817,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.817",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855247,1753761057826,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.826",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855248,1753761057836,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.836",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855249,1753761057846,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.846",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855250,1753761057855,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.855",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855251,1753761057865,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.865",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855252,1753761057876,"fUST",-169.60272768,0.00020273,2,"2025-07-29T03:50:57.876",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855253,1753761057887,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.887",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855254,1753761057897,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.897",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855255,1753761057907,"fUST",-471.18258806,0.00020273,2,"2025-07-29T03:50:57.907",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855256,1753761057918,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.918",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855257,1753761057929,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.929",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855258,1753761057941,"fUST",-2141.78,0.00020273,2,"2025-07-29T03:50:57.941",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855259,1753761057951,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.951",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855260,1753761057961,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:57.961",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855261,1753761057970,"fUST",-1387.47,0.00020273,2,"2025-07-29T03:50:57.970",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855262,1753761057980,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:57.980",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855263,1753761057989,"fUST",-677.07,0.00020273,2,"2025-07-29T03:50:57.989",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855264,1753761057999,"fUST",-184.865315,0.00020273,2,"2025-07-29T03:50:57.999",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855265,1753761058010,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.010",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855266,1753761058019,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.019",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855267,1753761058028,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.028",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855268,1753761058037,"fUST",-469.24068319,0.00020273,2,"2025-07-29T03:50:58.037",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855269,1753761058048,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:58.048",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855270,1753761058058,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.058",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855271,1753761058068,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855272,1753761058078,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.078",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855273,1753761058088,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.088",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855274,1753761058098,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.098",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855275,1753761058108,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.108",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855276,1753761058118,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.118",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855277,1753761058127,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.127",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855278,1753761058137,"fUST",-4062.25,0.00020273,2,"2025-07-29T03:50:58.137",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855279,1753761058147,"fUST",-1312.28,0.00020273,2,"2025-07-29T03:50:58.147",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855280,1753761058156,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.156",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855281,1753761058166,"fUST",-507.69,0.00020273,2,"2025-07-29T03:50:58.166",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855282,1753761058177,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.177",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855283,1753761058187,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.187",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855284,1753761058198,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.198",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855285,1753761058210,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.210",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855286,1753761058220,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.220",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855287,1753761058230,"fUST",-210.825538,0.00020273,2,"2025-07-29T03:50:58.230",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855288,1753761058241,"fUST",-1446.3,0.00020273,2,"2025-07-29T03:50:58.241",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855289,1753761058252,"fUST",-210.825538,0.00020273,2,"2025-07-29T03:50:58.252",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855290,1753761058263,"fUST",-1517.24,0.00020273,2,"2025-07-29T03:50:58.263",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855291,1753761058273,"fUST",-2024.35,0.00020273,2,"2025-07-29T03:50:58.273",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855292,1753761058282,"fUST",-1485.27,0.00020273,2,"2025-07-29T03:50:58.282",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855293,1753761058292,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.292",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855294,1753761058301,"fUST",-464.30290457,0.00020273,2,"2025-07-29T03:50:58.301",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855295,1753761058311,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.311",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855296,1753761058321,"fUST",-642.03,0.00020273,2,"2025-07-29T03:50:58.321",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855297,1753761058330,"fUST",-469.29484175,0.00020273,2,"2025-07-29T03:50:58.330",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855298,1753761058340,"fUST",-398.98995918,0.00020273,2,"2025-07-29T03:50:58.340",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855299,1753761058350,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.350",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855300,1753761058360,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.360",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855301,1753761058370,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.370",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855302,1753761058379,"fUST",-473.41383789,0.00020273,2,"2025-07-29T03:50:58.379",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855303,1753761058389,"fUST",-5256.15,0.00020273,2,"2025-07-29T03:50:58.389",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855304,1753761058398,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.398",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855305,1753761058407,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.407",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855306,1753761058417,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.417",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855307,1753761058426,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.426",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855308,1753761058436,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.436",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855309,1753761058445,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.445",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855310,1753761058455,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.455",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855311,1753761058464,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.464",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855312,1753761058474,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.474",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855313,1753761058483,"fUST",-376.95663083,0.00020273,2,"2025-07-29T03:50:58.483",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855314,1753761058495,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.495",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855315,1753761058504,"fUST",-1531.4,0.00020273,2,"2025-07-29T03:50:58.504",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855316,1753761058514,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.514",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855317,1753761058524,"fUST",-619.29,0.00020273,2,"2025-07-29T03:50:58.524",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855318,1753761058534,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.534",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855319,1753761058543,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.543",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855320,1753761058553,"fUST",-588.78,0.00020273,2,"2025-07-29T03:50:58.553",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855321,1753761058562,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.562",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855322,1753761058572,"fUST",-465.81467822,0.00020273,2,"2025-07-29T03:50:58.572",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855323,1753761058583,"fUST",-710.26,0.00020273,2,"2025-07-29T03:50:58.583",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855324,1753761058594,"fUST",-643.23,0.00020273,2,"2025-07-29T03:50:58.594",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855325,1753761058603,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.603",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855326,1753761058613,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.613",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855327,1753761058624,"fUST",-151.0,0.00020273,2,"2025-07-29T03:50:58.624",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855328,1753761058635,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.635",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855329,1753761058646,"fUST",-499.7,0.00020273,2,"2025-07-29T03:50:58.646",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855330,1753761058655,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.655",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855331,1753761058665,"fUST",-460.0,0.00020273,2,"2025-07-29T03:50:58.665",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855332,1753761058675,"fUST",-732.76,0.00020273,2,"2025-07-29T03:50:58.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855333,1753761058684,"fUST",-399.08547451,0.00020273,2,"2025-07-29T03:50:58.684",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855334,1753761058694,"fUST",-1001.72687444,0.00020321,2,"2025-07-29T03:50:58.694",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855335,1753761058703,"fUST",-156.566386,0.00020352,3,"2025-07-29T03:50:58.703",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855336,1753761058714,"fUST",-626.26,0.00020438,3,"2025-07-29T03:50:58.714",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855337,1753761058723,"fUST",-313.12,0.00020438,3,"2025-07-29T03:50:58.723",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855338,1753761058732,"fUST",-1000.0,0.00020521,2,"2025-07-29T03:50:58.732",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855339,1753761058742,"fUST",-507.01081272,0.00020521,2,"2025-07-29T03:50:58.742",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855340,1753761058753,"fUST",-1000.0,0.00020521,2,"2025-07-29T03:50:58.753",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855341,1753761058764,"fUST",-1014.56090527,0.00020521,2,"2025-07-29T03:50:58.764",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855342,1753761058773,"fUST",-1000.0,0.00020521,2,"2025-07-29T03:50:58.773",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855343,1753761058783,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.783",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855344,1753761058792,"fUST",-440.85262255,0.00020547,2,"2025-07-29T03:50:58.792",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855345,1753761058803,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.803",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855346,1753761058812,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.812",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855347,1753761058822,"fUST",-544.0906726,0.00020547,2,"2025-07-29T03:50:58.822",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855348,1753761058832,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.832",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855349,1753761058841,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.841",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855350,1753761058852,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.852",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855351,1753761058861,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.861",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855352,1753761058871,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.871",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855353,1753761058882,"fUST",-409.91809234,0.00020547,2,"2025-07-29T03:50:58.882",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855354,1753761058891,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.891",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855355,1753761058901,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.901",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855356,1753761058910,"fUST",-601.43046983,0.00020547,2,"2025-07-29T03:50:58.910",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855357,1753761058920,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.920",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855358,1753761058930,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.930",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855359,1753761058940,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.940",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855360,1753761058949,"fUST",-460.30695093,0.00020547,2,"2025-07-29T03:50:58.949",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855361,1753761058959,"fUST",-503.68,0.00020547,2,"2025-07-29T03:50:58.959",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855362,1753761058968,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.968",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855363,1753761058978,"fUST",-465.68387107,0.00020547,2,"2025-07-29T03:50:58.978",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855364,1753761058988,"fUST",-210.98244041,0.00020547,2,"2025-07-29T03:50:58.988",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855365,1753761058997,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:58.997",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855366,1753761059008,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.008",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855367,1753761059018,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.018",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855368,1753761059028,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.028",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855369,1753761059165,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.165",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855370,1753761059175,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.175",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855371,1753761059186,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.186",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855372,1753761059195,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.195",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855373,1753761059206,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.206",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855374,1753761059216,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.216",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855375,1753761059226,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.226",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855376,1753761059236,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.236",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855377,1753761059246,"fUST",-471.62233797,0.00020547,2,"2025-07-29T03:50:59.246",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855378,1753761059256,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.256",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855379,1753761059267,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.267",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855380,1753761059276,"fUST",-573.77,0.00020547,2,"2025-07-29T03:50:59.276",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855381,1753761059286,"fUST",-464.6774423,0.00020547,2,"2025-07-29T03:50:59.286",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855382,1753761059295,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.295",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855383,1753761059305,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.305",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855384,1753761059315,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.315",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855385,1753761059325,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.325",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855386,1753761059335,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.335",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855387,1753761059345,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.345",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855388,1753761059355,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.355",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855389,1753761059364,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.364",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855390,1753761059374,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.374",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855391,1753761059383,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.383",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855392,1753761059393,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.393",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855393,1753761059402,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.402",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855394,1753761059412,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.412",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855395,1753761059421,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.421",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855396,1753761059431,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.431",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855397,1753761059440,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.440",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855398,1753761059450,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.450",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855399,1753761059459,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.459",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855400,1753761059469,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.469",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855401,1753761059478,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.478",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855402,1753761059487,"fUST",-1335.28,0.00020547,2,"2025-07-29T03:50:59.487",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855403,1753761059496,"fUST",-777.31,0.00020547,2,"2025-07-29T03:50:59.496",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855404,1753761059506,"fUST",-466.45621179,0.00020547,2,"2025-07-29T03:50:59.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855405,1753761059517,"fUST",-562.88,0.00020547,2,"2025-07-29T03:50:59.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855406,1753761059527,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.527",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855407,1753761059536,"fUST",-555.00328478,0.00020547,2,"2025-07-29T03:50:59.536",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855408,1753761059546,"fUST",-468.26229708,0.00020547,2,"2025-07-29T03:50:59.546",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855409,1753761059555,"fUST",-1502.01,0.00020547,2,"2025-07-29T03:50:59.555",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855410,1753761059565,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.565",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855411,1753761059575,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855412,1753761059585,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.585",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855413,1753761059595,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.595",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855414,1753761059604,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.604",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855415,1753761059614,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.614",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855416,1753761059623,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.623",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855417,1753761059637,"fUST",-485.87,0.00020547,2,"2025-07-29T03:50:59.637",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855418,1753761059646,"fUST",-668.72,0.00020547,2,"2025-07-29T03:50:59.646",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855419,1753761059656,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.656",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855420,1753761059665,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.665",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855421,1753761059675,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855422,1753761059685,"fUST",-700.79611,0.00020547,2,"2025-07-29T03:50:59.685",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855423,1753761059695,"fUST",-700.79611,0.00020547,2,"2025-07-29T03:50:59.695",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855424,1753761059705,"fUST",-1802.22,0.00020547,2,"2025-07-29T03:50:59.705",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855425,1753761059715,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.715",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855426,1753761059725,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.725",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855427,1753761059734,"fUST",-616.74,0.00020547,2,"2025-07-29T03:50:59.734",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855428,1753761059743,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.743",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855429,1753761059753,"fUST",-154.111085,0.00020547,2,"2025-07-29T03:50:59.753",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855430,1753761059763,"fUST",-485.17729785,0.00020547,2,"2025-07-29T03:50:59.763",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855431,1753761059772,"fUST",-479.76363087,0.00020547,2,"2025-07-29T03:50:59.772",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855432,1753761059783,"fUST",-551.83,0.00020547,2,"2025-07-29T03:50:59.783",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855433,1753761059793,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.793",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855434,1753761059803,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.803",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855435,1753761059813,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.813",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855436,1753761059823,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.823",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855437,1753761059834,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.834",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855438,1753761059844,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.844",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855439,1753761059854,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.854",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855440,1753761059864,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.864",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855441,1753761059873,"fUST",-477.52127414,0.00020547,2,"2025-07-29T03:50:59.873",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855442,1753761059883,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.883",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855443,1753761059892,"fUST",-2141.78,0.00020547,2,"2025-07-29T03:50:59.892",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855444,1753761059902,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.902",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855445,1753761059911,"fUST",-438.43369676,0.00020547,2,"2025-07-29T03:50:59.911",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855446,1753761059921,"fUST",-1387.47,0.00020547,2,"2025-07-29T03:50:59.921",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855447,1753761059931,"fUST",-677.07,0.00020547,2,"2025-07-29T03:50:59.931",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855448,1753761059940,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.940",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855449,1753761059949,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.949",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855450,1753761059959,"fUST",-151.0,0.00020547,2,"2025-07-29T03:50:59.959",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855451,1753761059969,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.969",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855452,1753761059978,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.978",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855453,1753761059987,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.987",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855454,1753761059998,"fUST",-460.0,0.00020547,2,"2025-07-29T03:50:59.998",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855455,1753761060007,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.007",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855456,1753761060018,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.018",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855457,1753761060028,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.028",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855458,1753761060039,"fUST",-1312.28,0.00020547,2,"2025-07-29T03:51:00.039",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855459,1753761060048,"fUST",-4062.25,0.00020547,2,"2025-07-29T03:51:00.048",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855460,1753761060058,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.058",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855461,1753761060068,"fUST",-507.69,0.00020547,2,"2025-07-29T03:51:00.068",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855462,1753761060078,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.078",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855463,1753761060088,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.088",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855464,1753761060097,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.097",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855465,1753761060106,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.106",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855466,1753761060116,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.116",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855467,1753761060126,"fUST",-210.825538,0.00020547,2,"2025-07-29T03:51:00.126",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855468,1753761060136,"fUST",-1446.3,0.00020547,2,"2025-07-29T03:51:00.136",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855469,1753761060146,"fUST",-210.825538,0.00020547,2,"2025-07-29T03:51:00.146",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855470,1753761060155,"fUST",-1517.24,0.00020547,2,"2025-07-29T03:51:00.155",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855471,1753761060166,"fUST",-2024.35,0.00020547,2,"2025-07-29T03:51:00.166",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855472,1753761060175,"fUST",-1485.27,0.00020547,2,"2025-07-29T03:51:00.175",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855473,1753761060185,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.185",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855474,1753761060196,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.196",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855475,1753761060206,"fUST",-642.03,0.00020547,2,"2025-07-29T03:51:00.206",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855476,1753761060216,"fUST",-469.63974907,0.00020547,2,"2025-07-29T03:51:00.216",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855477,1753761060227,"fUST",-576.80708773,0.00020547,2,"2025-07-29T03:51:00.227",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855478,1753761060237,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.237",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855479,1753761060248,"fUST",-5256.15,0.00020547,2,"2025-07-29T03:51:00.248",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855480,1753761060258,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.258",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855481,1753761060269,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.269",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855482,1753761060279,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.279",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855483,1753761060289,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.289",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855484,1753761060299,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.299",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855485,1753761060309,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.309",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855486,1753761060320,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.320",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855487,1753761060330,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.330",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855488,1753761060339,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.339",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855489,1753761060349,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.349",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855490,1753761060359,"fUST",-1531.4,0.00020547,2,"2025-07-29T03:51:00.359",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855491,1753761060368,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.368",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855492,1753761060378,"fUST",-619.29,0.00020547,2,"2025-07-29T03:51:00.378",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855493,1753761060388,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.388",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855494,1753761060397,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.397",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855495,1753761060406,"fUST",-588.78,0.00020547,2,"2025-07-29T03:51:00.406",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855496,1753761060416,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.416",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855497,1753761060425,"fUST",-710.26,0.00020547,2,"2025-07-29T03:51:00.425",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855498,1753761060435,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.435",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855499,1753761060445,"fUST",-643.23,0.00020547,2,"2025-07-29T03:51:00.445",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855500,1753761060454,"fUST",-262.46234566,0.00020547,2,"2025-07-29T03:51:00.454",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855501,1753761060463,"fUST",-151.0,0.00020547,2,"2025-07-29T03:51:00.463",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855502,1753761060473,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.473",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855503,1753761060483,"fUST",-499.7,0.00020547,2,"2025-07-29T03:51:00.483",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855504,1753761060492,"fUST",-200.43023547,0.00020547,2,"2025-07-29T03:51:00.492",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855505,1753761060503,"fUST",-732.76,0.00020547,2,"2025-07-29T03:51:00.503",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855506,1753761060516,"fUST",-460.0,0.00020547,2,"2025-07-29T03:51:00.516",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855507,1753761060526,"fUST",-168.0,0.00020557,2,"2025-07-29T03:51:00.526",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855508,1753761060535,"fUST",-168.0,0.00020561,2,"2025-07-29T03:51:00.535",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855509,1753761060545,"fUST",-1500.0,0.00020568,2,"2025-07-29T03:51:00.545",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855510,1753761060555,"fUST",-1273.0,0.00020791,2,"2025-07-29T03:51:00.555",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855511,1753761060564,"fUST",-856.11909664,0.0002082,2,"2025-07-29T03:51:00.564",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855512,1753761060575,"fUST",-504.02442396,0.00020821,2,"2025-07-29T03:51:00.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855513,1753761060584,"fUST",-500.0,0.00020821,2,"2025-07-29T03:51:00.584",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855514,1753761060594,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.594",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855515,1753761060604,"fUST",-233.58690594,0.00020821,2,"2025-07-29T03:51:00.604",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855516,1753761060614,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.614",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855517,1753761060624,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.624",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855518,1753761060636,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.636",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855519,1753761060646,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.646",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855520,1753761060655,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.655",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855521,1753761060665,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.665",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855522,1753761060675,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855523,1753761060685,"fUST",-151.0,0.00020821,2,"2025-07-29T03:51:00.685",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855524,1753761060695,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.695",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855525,1753761060706,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.706",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855526,1753761060716,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.716",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855527,1753761060726,"fUST",-246.71041,0.00020821,2,"2025-07-29T03:51:00.726",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855528,1753761060736,"fUST",-246.71041,0.00020821,2,"2025-07-29T03:51:00.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855529,1753761060745,"fUST",-503.68,0.00020821,2,"2025-07-29T03:51:00.745",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855530,1753761060755,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.755",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855531,1753761060769,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.769",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855532,1753761060780,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.780",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855533,1753761060790,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.790",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855534,1753761060800,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.800",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855535,1753761060811,"fUST",-552.56667317,0.00020821,2,"2025-07-29T03:51:00.811",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855536,1753761060822,"fUST",-566.46456251,0.00020821,2,"2025-07-29T03:51:00.822",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855537,1753761060831,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.831",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855538,1753761060841,"fUST",-573.77,0.00020821,2,"2025-07-29T03:51:00.841",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855539,1753761060851,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.851",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855540,1753761060861,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.861",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855541,1753761060871,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.871",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855542,1753761060880,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855543,1753761060890,"fUST",-465.35367499,0.00020821,2,"2025-07-29T03:51:00.890",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855544,1753761060899,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.899",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855545,1753761060909,"fUST",-568.25130921,0.00020821,2,"2025-07-29T03:51:00.909",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855546,1753761060918,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.918",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855547,1753761060928,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.928",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855548,1753761060937,"fUST",-363.09443268,0.00020821,2,"2025-07-29T03:51:00.937",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855549,1753761060946,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.946",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855550,1753761060956,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.956",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855551,1753761060966,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.966",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855552,1753761060975,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.975",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855553,1753761060985,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.985",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855554,1753761060995,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:00.995",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855555,1753761061005,"fUST",-151.0,0.00020821,2,"2025-07-29T03:51:01.005",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855556,1753761061015,"fUST",-469.23866829,0.00020821,2,"2025-07-29T03:51:01.015",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855557,1753761061026,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.026",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855558,1753761061035,"fUST",-1335.28,0.00020821,2,"2025-07-29T03:51:01.035",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855559,1753761061044,"fUST",-777.31,0.00020821,2,"2025-07-29T03:51:01.044",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855560,1753761061054,"fUST",-562.88,0.00020821,2,"2025-07-29T03:51:01.054",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855561,1753761061063,"fUST",-206.16952,0.00020821,2,"2025-07-29T03:51:01.063",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855562,1753761061072,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.072",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855563,1753761061081,"fUST",-1502.01,0.00020821,2,"2025-07-29T03:51:01.081",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855564,1753761061091,"fUST",-504.35843271,0.00020821,2,"2025-07-29T03:51:01.091",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855565,1753761061100,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.100",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855566,1753761061110,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.110",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855567,1753761061119,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.119",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855568,1753761061129,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.129",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855569,1753761061139,"fUST",-485.87,0.00020821,2,"2025-07-29T03:51:01.139",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855570,1753761061148,"fUST",-668.72,0.00020821,2,"2025-07-29T03:51:01.148",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855571,1753761061158,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.158",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855572,1753761061167,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.167",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855573,1753761061176,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.176",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855574,1753761061186,"fUST",-1802.22,0.00020821,2,"2025-07-29T03:51:01.186",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855575,1753761061196,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.196",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855576,1753761061206,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.206",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855577,1753761061216,"fUST",-616.74,0.00020821,2,"2025-07-29T03:51:01.216",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855578,1753761061225,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.225",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855579,1753761061235,"fUST",-551.83,0.00020821,2,"2025-07-29T03:51:01.235",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855580,1753761061245,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.245",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855581,1753761061254,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.254",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855582,1753761061264,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.264",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855583,1753761061274,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.274",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855584,1753761061283,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.283",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855585,1753761061293,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.293",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855586,1753761061303,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.303",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855587,1753761061312,"fUST",-2141.78,0.00020821,2,"2025-07-29T03:51:01.312",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855588,1753761061322,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.322",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855589,1753761061332,"fUST",-1387.47,0.00020821,2,"2025-07-29T03:51:01.332",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855590,1753761061342,"fUST",-151.0,0.00020821,2,"2025-07-29T03:51:01.342",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855591,1753761061351,"fUST",-677.07,0.00020821,2,"2025-07-29T03:51:01.351",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855592,1753761061361,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.361",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855593,1753761061371,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.371",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855594,1753761061380,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855595,1753761061390,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.390",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855596,1753761061400,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.400",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855597,1753761061410,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.410",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855598,1753761061419,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.419",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855599,1753761061430,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.430",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855600,1753761061440,"fUST",-1312.28,0.00020821,2,"2025-07-29T03:51:01.440",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855601,1753761061449,"fUST",-4062.25,0.00020821,2,"2025-07-29T03:51:01.449",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855602,1753761061459,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.459",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855603,1753761061468,"fUST",-507.69,0.00020821,2,"2025-07-29T03:51:01.468",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855604,1753761061478,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.478",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855605,1753761061488,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.488",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855606,1753761061499,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.499",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855607,1753761061509,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.509",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855608,1753761061520,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.520",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855609,1753761061531,"fUST",-1446.3,0.00020821,2,"2025-07-29T03:51:01.531",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855610,1753761061543,"fUST",-1517.24,0.00020821,2,"2025-07-29T03:51:01.543",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855611,1753761061563,"fUST",-2024.35,0.00020821,2,"2025-07-29T03:51:01.563",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855612,1753761061575,"fUST",-1485.27,0.00020821,2,"2025-07-29T03:51:01.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855613,1753761061586,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.586",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855614,1753761061718,"fUST",-642.03,0.00020821,2,"2025-07-29T03:51:01.718",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855615,1753761061729,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.729",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855616,1753761061739,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.739",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855617,1753761061749,"fUST",-5256.15,0.00020821,2,"2025-07-29T03:51:01.749",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855618,1753761061759,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.759",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855619,1753761061770,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.770",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855620,1753761061780,"fUST",-468.28582491,0.00020821,2,"2025-07-29T03:51:01.780",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855621,1753761061792,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.792",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855622,1753761061801,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.801",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855623,1753761061811,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.811",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855624,1753761061823,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.823",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855625,1753761061833,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.833",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855626,1753761061843,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.843",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855627,1753761061853,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.853",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855628,1753761061862,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.862",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855629,1753761061871,"fUST",-619.29,0.00020821,2,"2025-07-29T03:51:01.871",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855630,1753761061881,"fUST",-1531.4,0.00020821,2,"2025-07-29T03:51:01.881",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855631,1753761061891,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.891",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855632,1753761061900,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.900",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855633,1753761061910,"fUST",-588.78,0.00020821,2,"2025-07-29T03:51:01.910",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855634,1753761061921,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.921",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855635,1753761061932,"fUST",-710.26,0.00020821,2,"2025-07-29T03:51:01.932",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855636,1753761061943,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.943",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855637,1753761061952,"fUST",-643.23,0.00020821,2,"2025-07-29T03:51:01.952",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855638,1753761061963,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.963",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855639,1753761061974,"fUST",-499.7,0.00020821,2,"2025-07-29T03:51:01.974",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855640,1753761061984,"fUST",-732.76,0.00020821,2,"2025-07-29T03:51:01.984",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855641,1753761061993,"fUST",-460.0,0.00020821,2,"2025-07-29T03:51:01.993",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855642,1753761062003,"fUST",-211.423559,0.00020854,2,"2025-07-29T03:51:02.003",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855643,1753761062014,"fUST",-2000.0,0.00020941,2,"2025-07-29T03:51:02.014",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855644,1753761062023,"fUST",-4000.0,0.00020996,3,"2025-07-29T03:51:02.023",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855645,1753761062033,"fUST",-151.0,0.00021,4,"2025-07-29T03:51:02.033",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855646,1753761062043,"fUST",-3000.0,0.00021011,3,"2025-07-29T03:51:02.043",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855647,1753761062052,"fUST",-325.08091824,0.00021067,2,"2025-07-29T03:51:02.052",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855648,1753761062062,"fUST",-3000.0,0.00021068,3,"2025-07-29T03:51:02.062",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855649,1753761062071,"fUST",-1009.14387867,0.00021068,2,"2025-07-29T03:51:02.071",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855650,1753761062082,"fUST",-1501.93957377,0.00021068,2,"2025-07-29T03:51:02.082",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855651,1753761062091,"fUST",-1500.0,0.00021068,2,"2025-07-29T03:51:02.091",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855652,1753761062101,"fUST",-152.9647989,0.00021069,2,"2025-07-29T03:51:02.101",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855653,1753761062111,"fUST",-606.55167743,0.00021095,2,"2025-07-29T03:51:02.111",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855654,1753761062122,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.122",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855655,1753761062132,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.132",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855656,1753761062141,"fUST",-465.37787497,0.00021095,2,"2025-07-29T03:51:02.141",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855657,1753761062151,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.151",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855658,1753761062160,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.160",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855659,1753761062169,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.169",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855660,1753761062181,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.181",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855661,1753761062190,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.190",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855662,1753761062201,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.201",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855663,1753761062210,"fUST",-503.68,0.00021095,2,"2025-07-29T03:51:02.210",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855664,1753761062221,"fUST",-698.846,0.00021095,2,"2025-07-29T03:51:02.221",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855665,1753761062231,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.231",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855666,1753761062241,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.241",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855667,1753761062251,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.251",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855668,1753761062260,"fUST",-257.79064224,0.00021095,2,"2025-07-29T03:51:02.260",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855669,1753761062271,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.271",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855670,1753761062280,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.280",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855671,1753761062290,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.290",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855672,1753761062299,"fUST",-225.772736,0.00021095,2,"2025-07-29T03:51:02.299",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855673,1753761062309,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.309",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855674,1753761062318,"fUST",-161.334964,0.00021095,2,"2025-07-29T03:51:02.318",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855675,1753761062327,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.327",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855676,1753761062338,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.338",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855677,1753761062348,"fUST",-573.77,0.00021095,2,"2025-07-29T03:51:02.348",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855678,1753761062358,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.358",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855679,1753761062367,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.367",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855680,1753761062376,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.376",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855681,1753761062386,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.386",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855682,1753761062396,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.396",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855683,1753761062406,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.406",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855684,1753761062415,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.415",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855685,1753761062425,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.425",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855686,1753761062435,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.435",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855687,1753761062444,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.444",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855688,1753761062454,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.454",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855689,1753761062464,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.464",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855690,1753761062474,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.474",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855691,1753761062484,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.484",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855692,1753761062495,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.495",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855693,1753761062505,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.505",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855694,1753761062517,"fUST",-1335.28,0.00021095,2,"2025-07-29T03:51:02.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855695,1753761062528,"fUST",-777.31,0.00021095,2,"2025-07-29T03:51:02.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855696,1753761062537,"fUST",-562.88,0.00021095,2,"2025-07-29T03:51:02.537",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855697,1753761062547,"fUST",-478.4309536,0.00021095,2,"2025-07-29T03:51:02.547",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855698,1753761062557,"fUST",-1502.01,0.00021095,2,"2025-07-29T03:51:02.557",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855699,1753761062566,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.566",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855700,1753761062576,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.576",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855701,1753761062585,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.585",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855702,1753761062595,"fUST",-468.64273921,0.00021095,2,"2025-07-29T03:51:02.595",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855703,1753761062604,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.604",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855704,1753761062614,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.614",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855705,1753761062623,"fUST",-485.87,0.00021095,2,"2025-07-29T03:51:02.623",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855706,1753761062634,"fUST",-668.72,0.00021095,2,"2025-07-29T03:51:02.634",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855707,1753761062645,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.645",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855708,1753761062655,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.655",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855709,1753761062665,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.665",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855710,1753761062675,"fUST",-700.79611,0.00021095,2,"2025-07-29T03:51:02.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855711,1753761062685,"fUST",-700.79611,0.00021095,2,"2025-07-29T03:51:02.685",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855712,1753761062695,"fUST",-1802.22,0.00021095,2,"2025-07-29T03:51:02.695",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855713,1753761062705,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.705",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855714,1753761062715,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.715",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855715,1753761062726,"fUST",-616.74,0.00021095,2,"2025-07-29T03:51:02.726",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855716,1753761062736,"fUST",-481.84716115,0.00021095,2,"2025-07-29T03:51:02.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855717,1753761062746,"fUST",-551.83,0.00021095,2,"2025-07-29T03:51:02.746",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855718,1753761062756,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.756",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855719,1753761062768,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.768",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855720,1753761062778,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.778",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855721,1753761062787,"fUST",-466.51538751,0.00021095,2,"2025-07-29T03:51:02.787",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855722,1753761062798,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.798",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855723,1753761062808,"fUST",-467.90495523,0.00021095,2,"2025-07-29T03:51:02.808",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855724,1753761062818,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855725,1753761062828,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.828",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855726,1753761062838,"fUST",-2141.78,0.00021095,2,"2025-07-29T03:51:02.838",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855727,1753761062847,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.847",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855728,1753761062856,"fUST",-1387.47,0.00021095,2,"2025-07-29T03:51:02.856",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855729,1753761062866,"fUST",-677.07,0.00021095,2,"2025-07-29T03:51:02.866",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855730,1753761062875,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.875",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855731,1753761062885,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.885",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855732,1753761062895,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:02.895",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855733,1753761062905,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.905",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855734,1753761062914,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.914",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855735,1753761062925,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.925",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855736,1753761062934,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.934",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855737,1753761062945,"fUST",-470.02848119,0.00021095,2,"2025-07-29T03:51:02.945",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855738,1753761062954,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.954",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855739,1753761062965,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.965",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855740,1753761062975,"fUST",-1312.28,0.00021095,2,"2025-07-29T03:51:02.975",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855741,1753761062984,"fUST",-4062.25,0.00021095,2,"2025-07-29T03:51:02.984",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855742,1753761062994,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:02.994",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855743,1753761063003,"fUST",-507.69,0.00021095,2,"2025-07-29T03:51:03.003",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855744,1753761063013,"fUST",-466.47247173,0.00021095,2,"2025-07-29T03:51:03.013",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855745,1753761063024,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.024",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855746,1753761063034,"fUST",-448.27908609,0.00021095,2,"2025-07-29T03:51:03.034",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855747,1753761063044,"fUST",-468.37801871,0.00021095,2,"2025-07-29T03:51:03.044",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855748,1753761063053,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.053",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855749,1753761063063,"fUST",-210.825538,0.00021095,2,"2025-07-29T03:51:03.063",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855750,1753761063072,"fUST",-210.825538,0.00021095,2,"2025-07-29T03:51:03.072",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855751,1753761063083,"fUST",-1517.24,0.00021095,2,"2025-07-29T03:51:03.083",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855752,1753761063093,"fUST",-1446.3,0.00021095,2,"2025-07-29T03:51:03.093",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855753,1753761063103,"fUST",-2024.35,0.00021095,2,"2025-07-29T03:51:03.103",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855754,1753761063112,"fUST",-1485.27,0.00021095,2,"2025-07-29T03:51:03.112",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855755,1753761063123,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.123",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855756,1753761063132,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.132",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855757,1753761063142,"fUST",-642.03,0.00021095,2,"2025-07-29T03:51:03.142",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855758,1753761063151,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.151",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855759,1753761063161,"fUST",-5256.15,0.00021095,2,"2025-07-29T03:51:03.161",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855760,1753761063171,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.171",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855761,1753761063182,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.182",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855762,1753761063192,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.192",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855763,1753761063202,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.202",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855764,1753761063212,"fUST",-536.44884136,0.00021095,2,"2025-07-29T03:51:03.212",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855765,1753761063222,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.222",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855766,1753761063232,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.232",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855767,1753761063242,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.242",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855768,1753761063252,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.252",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855769,1753761063261,"fUST",-619.29,0.00021095,2,"2025-07-29T03:51:03.261",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855770,1753761063271,"fUST",-1531.4,0.00021095,2,"2025-07-29T03:51:03.271",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855771,1753761063281,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.281",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855772,1753761063290,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.290",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855773,1753761063300,"fUST",-588.78,0.00021095,2,"2025-07-29T03:51:03.300",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855774,1753761063311,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.311",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855775,1753761063321,"fUST",-710.26,0.00021095,2,"2025-07-29T03:51:03.321",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855776,1753761063331,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.331",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855777,1753761063340,"fUST",-643.23,0.00021095,2,"2025-07-29T03:51:03.340",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855778,1753761063350,"fUST",-151.0,0.00021095,2,"2025-07-29T03:51:03.350",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855779,1753761063360,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.360",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855780,1753761063370,"fUST",-499.7,0.00021095,2,"2025-07-29T03:51:03.370",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855781,1753761063380,"fUST",-732.76,0.00021095,2,"2025-07-29T03:51:03.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855782,1753761063389,"fUST",-460.0,0.00021095,2,"2025-07-29T03:51:03.389",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855783,1753761063399,"fUST",-4000.0,0.00021096,3,"2025-07-29T03:51:03.399",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855784,1753761063408,"fUST",-230.579603,0.00021096,2,"2025-07-29T03:51:03.408",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855785,1753761063418,"fUST",-2000.0,0.00021116,2,"2025-07-29T03:51:03.418",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855786,1753761063427,"fUST",-3022.7,0.00021126,3,"2025-07-29T03:51:03.427",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855787,1753761063438,"fUST",-151.0,0.00021126,2,"2025-07-29T03:51:03.438",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855788,1753761063447,"fUST",-3000.0,0.00021198,3,"2025-07-29T03:51:03.447",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855789,1753761063457,"fUST",-168.0,0.00021229,2,"2025-07-29T03:51:03.457",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855790,1753761063467,"fUST",-5000.0,0.00021241,3,"2025-07-29T03:51:03.467",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855791,1753761063476,"fUST",-168.0,0.00021252,2,"2025-07-29T03:51:03.476",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855792,1753761063486,"fUST",-151.0,0.000213,4,"2025-07-29T03:51:03.486",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855793,1753761063495,"fUST",-393.3,0.00021343,4,"2025-07-29T03:51:03.495",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855794,1753761063506,"fUST",-200.0,0.00021367,15,"2025-07-29T03:51:03.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855795,1753761063516,"fUST",-200.0,0.00021367,15,"2025-07-29T03:51:03.516",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855796,1753761063526,"fUST",-200.0,0.00021367,15,"2025-07-29T03:51:03.526",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855797,1753761063536,"fUST",-200.0,0.00021367,15,"2025-07-29T03:51:03.536",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855798,1753761063546,"fUST",-320.0,0.00021367,15,"2025-07-29T03:51:03.546",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855799,1753761063556,"fUST",-246.71041,0.00021368,2,"2025-07-29T03:51:03.556",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855800,1753761063566,"fUST",-246.71041,0.00021368,2,"2025-07-29T03:51:03.566",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855801,1753761063576,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.576",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855802,1753761063586,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.586",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855803,1753761063596,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.596",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855804,1753761063606,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.606",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855805,1753761063616,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.616",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855806,1753761063626,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.626",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855807,1753761063638,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.638",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855808,1753761063648,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.648",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855809,1753761063658,"fUST",-503.68,0.00021369,2,"2025-07-29T03:51:03.658",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855810,1753761063668,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.668",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855811,1753761063678,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.678",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855812,1753761063688,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.688",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855813,1753761063698,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.698",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855814,1753761063711,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.711",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855815,1753761063721,"fUST",-573.77,0.00021369,2,"2025-07-29T03:51:03.721",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855816,1753761063731,"fUST",-509.17402009,0.00021369,2,"2025-07-29T03:51:03.731",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855817,1753761063741,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.741",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855818,1753761063750,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.750",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855819,1753761063761,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.761",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855820,1753761063773,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.773",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855821,1753761063782,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.782",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855822,1753761063792,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.792",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855823,1753761063803,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.803",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855824,1753761063812,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.812",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855825,1753761063822,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.822",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855826,1753761063832,"fUST",-469.98702605,0.00021369,2,"2025-07-29T03:51:03.832",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855827,1753761063841,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.841",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855828,1753761063850,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.850",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855829,1753761063860,"fUST",-151.0,0.00021369,2,"2025-07-29T03:51:03.860",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855830,1753761063870,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.870",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855831,1753761063880,"fUST",-1335.28,0.00021369,2,"2025-07-29T03:51:03.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855832,1753761063889,"fUST",-777.31,0.00021369,2,"2025-07-29T03:51:03.889",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855833,1753761063899,"fUST",-562.88,0.00021369,2,"2025-07-29T03:51:03.899",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855834,1753761063909,"fUST",-1502.01,0.00021369,2,"2025-07-29T03:51:03.909",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855835,1753761063918,"fUST",-475.07432688,0.00021369,2,"2025-07-29T03:51:03.918",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855836,1753761063928,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.928",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855837,1753761063937,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:03.937",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855838,1753761063947,"fUST",-485.87,0.00021369,2,"2025-07-29T03:51:03.947",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855839,1753761063956,"fUST",-668.72,0.00021369,2,"2025-07-29T03:51:03.956",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855840,1753761064085,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.085",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855841,1753761064096,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.096",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855842,1753761064106,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.106",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855843,1753761064115,"fUST",-1802.22,0.00021369,2,"2025-07-29T03:51:04.115",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855844,1753761064125,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.125",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855845,1753761064134,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.134",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855846,1753761064144,"fUST",-616.74,0.00021369,2,"2025-07-29T03:51:04.144",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855847,1753761064154,"fUST",-551.83,0.00021369,2,"2025-07-29T03:51:04.154",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855848,1753761064164,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.164",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855849,1753761064174,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.174",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855850,1753761064184,"fUST",-324.60871888,0.00021369,2,"2025-07-29T03:51:04.184",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855851,1753761064194,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.194",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855852,1753761064204,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.204",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855853,1753761064213,"fUST",-2141.78,0.00021369,2,"2025-07-29T03:51:04.213",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855854,1753761064224,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.224",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855855,1753761064233,"fUST",-1387.47,0.00021369,2,"2025-07-29T03:51:04.233",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855856,1753761064243,"fUST",-677.07,0.00021369,2,"2025-07-29T03:51:04.243",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855857,1753761064254,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.254",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855858,1753761064265,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.265",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855859,1753761064275,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.275",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855860,1753761064285,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.285",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855861,1753761064295,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.295",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855862,1753761064305,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.305",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855863,1753761064315,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.315",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855864,1753761064325,"fUST",-1312.28,0.00021369,2,"2025-07-29T03:51:04.325",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855865,1753761064334,"fUST",-4062.25,0.00021369,2,"2025-07-29T03:51:04.334",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855866,1753761064344,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.344",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855867,1753761064354,"fUST",-507.69,0.00021369,2,"2025-07-29T03:51:04.354",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855868,1753761064365,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.365",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855869,1753761064375,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.375",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855870,1753761064384,"fUST",-1517.24,0.00021369,2,"2025-07-29T03:51:04.384",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855871,1753761064395,"fUST",-1446.3,0.00021369,2,"2025-07-29T03:51:04.395",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855872,1753761064404,"fUST",-2024.35,0.00021369,2,"2025-07-29T03:51:04.404",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855873,1753761064415,"fUST",-1485.27,0.00021369,2,"2025-07-29T03:51:04.415",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855874,1753761064425,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.425",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855875,1753761064435,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.435",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855876,1753761064446,"fUST",-642.03,0.00021369,2,"2025-07-29T03:51:04.446",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855877,1753761064456,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.456",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855878,1753761064466,"fUST",-5256.15,0.00021369,2,"2025-07-29T03:51:04.466",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855879,1753761064476,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.476",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855880,1753761064486,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.486",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855881,1753761064496,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.496",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855882,1753761064506,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855883,1753761064518,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.518",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855884,1753761064528,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855885,1753761064539,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.539",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855886,1753761064550,"fUST",-619.29,0.00021369,2,"2025-07-29T03:51:04.550",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855887,1753761064560,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.560",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855888,1753761064570,"fUST",-1531.4,0.00021369,2,"2025-07-29T03:51:04.570",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855889,1753761064580,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.580",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855890,1753761064590,"fUST",-588.78,0.00021369,2,"2025-07-29T03:51:04.590",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855891,1753761064600,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.600",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855892,1753761064610,"fUST",-176.5683931,0.00021369,2,"2025-07-29T03:51:04.610",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855893,1753761064620,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.620",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855894,1753761064631,"fUST",-710.26,0.00021369,2,"2025-07-29T03:51:04.631",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855895,1753761064643,"fUST",-643.23,0.00021369,2,"2025-07-29T03:51:04.643",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855896,1753761064653,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.653",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855897,1753761064663,"fUST",-499.7,0.00021369,2,"2025-07-29T03:51:04.663",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855898,1753761064675,"fUST",-732.76,0.00021369,2,"2025-07-29T03:51:04.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855899,1753761064684,"fUST",-460.0,0.00021369,2,"2025-07-29T03:51:04.684",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855900,1753761064693,"fUST",-856.11909664,0.000214,2,"2025-07-29T03:51:04.693",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855901,1753761064711,"fUST",-1208.29793309,0.000214,2,"2025-07-29T03:51:04.711",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855902,1753761064734,"fUST",-2727.60865254,0.000214,2,"2025-07-29T03:51:04.734",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855903,1753761064744,"fUST",-330.889961,0.00021413,2,"2025-07-29T03:51:04.744",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855904,1753761064754,"fUST",-500.0,0.00021473,2,"2025-07-29T03:51:04.754",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855905,1753761064766,"fUST",-151.0,0.00021473,2,"2025-07-29T03:51:04.766",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855906,1753761064776,"fUST",-151.0,0.00021473,2,"2025-07-29T03:51:04.776",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855907,1753761064787,"fUST",-151.0,0.00021473,2,"2025-07-29T03:51:04.787",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855908,1753761064797,"fUST",-700.79611,0.00021473,2,"2025-07-29T03:51:04.797",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855909,1753761064806,"fUST",-700.79611,0.00021473,2,"2025-07-29T03:51:04.806",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855910,1753761064816,"fUST",-168.0,0.00021473,2,"2025-07-29T03:51:04.816",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855911,1753761064827,"fUST",-205.72874,0.0002149,2,"2025-07-29T03:51:04.827",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855912,1753761064837,"fUST",-151.0,0.00021499,2,"2025-07-29T03:51:04.837",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855913,1753761064846,"fUST",-151.857537,0.00021499,2,"2025-07-29T03:51:04.846",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855914,1753761064856,"fUST",-151.0,0.00021499,2,"2025-07-29T03:51:04.856",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855915,1753761064866,"fUST",-151.0,0.00021499,2,"2025-07-29T03:51:04.866",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855916,1753761064876,"fUST",-151.0,0.00021499,2,"2025-07-29T03:51:04.876",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855917,1753761064885,"fUST",-151.0,0.00021499,2,"2025-07-29T03:51:04.885",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855918,1753761064895,"fUST",-151.0,0.00021499,2,"2025-07-29T03:51:04.895",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855919,1753761064905,"fUST",-108434.04806719,0.000215,2,"2025-07-29T03:51:04.905",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855920,1753761065054,"fUST",-319002.27677087,0.000215,2,"2025-07-29T03:51:05.054",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855921,1753761065064,"fUST",-997.78256394,0.000215,2,"2025-07-29T03:51:05.064",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855922,1753761065074,"fUST",-29626.32,0.000215,2,"2025-07-29T03:51:05.074",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855923,1753761065084,"fUST",-1313.19,0.000215,2,"2025-07-29T03:51:05.084",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855924,1753761065094,"fUST",-129216.05,0.000215,2,"2025-07-29T03:51:05.094",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855925,1753761065103,"fUST",-192016.82,0.000215,2,"2025-07-29T03:51:05.103",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855926,1753761065113,"fUST",-107916.82,0.000215,2,"2025-07-29T03:51:05.113",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855927,1753761065122,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.122",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855928,1753761065132,"fUST",-2822.96519515,0.000215,2,"2025-07-29T03:51:05.132",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855929,1753761065142,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.142",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855930,1753761065152,"fUST",-249.221861,0.000215,2,"2025-07-29T03:51:05.152",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855931,1753761065162,"fUST",-2348.0,0.000215,2,"2025-07-29T03:51:05.162",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855932,1753761065171,"fUST",-2348.0,0.000215,2,"2025-07-29T03:51:05.171",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855933,1753761065181,"fUST",-2348.0,0.000215,2,"2025-07-29T03:51:05.181",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855934,1753761065191,"fUST",-2348.0,0.000215,2,"2025-07-29T03:51:05.191",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855935,1753761065201,"fUST",-2348.0,0.000215,2,"2025-07-29T03:51:05.201",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855936,1753761065210,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.210",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855937,1753761065220,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.220",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855938,1753761065229,"fUST",-2211.61,0.000215,2,"2025-07-29T03:51:05.229",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855939,1753761065239,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.239",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855940,1753761065248,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.248",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855941,1753761065258,"fUST",-152.095543,0.000215,2,"2025-07-29T03:51:05.258",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855942,1753761065268,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.268",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855943,1753761065279,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.279",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855944,1753761065289,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.289",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855945,1753761065298,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.298",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855946,1753761065309,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.309",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855947,1753761065329,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.329",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855948,1753761065339,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.339",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855949,1753761065348,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.348",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855950,1753761065358,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.358",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855951,1753761065367,"fUST",-296.108513,0.000215,2,"2025-07-29T03:51:05.367",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855952,1753761065377,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.377",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855953,1753761065387,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.387",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855954,1753761065396,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.396",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855955,1753761065406,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.406",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855956,1753761065416,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.416",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855957,1753761065425,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.425",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855958,1753761065435,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.435",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855959,1753761065446,"fUST",-151.612625,0.000215,2,"2025-07-29T03:51:05.446",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855960,1753761065455,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.455",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855961,1753761065464,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.464",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855962,1753761065475,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.475",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855963,1753761065484,"fUST",-151.487947,0.000215,2,"2025-07-29T03:51:05.484",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855964,1753761065493,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.493",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855965,1753761065503,"fUST",-152.537207,0.000215,2,"2025-07-29T03:51:05.503",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855966,1753761065513,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.513",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855967,1753761065523,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.523",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855968,1753761065533,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.533",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855969,1753761065543,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.543",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855970,1753761065553,"fUST",-151.900902,0.000215,2,"2025-07-29T03:51:05.553",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855971,1753761065563,"fUST",-153.861058,0.000215,7,"2025-07-29T03:51:05.563",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855972,1753761065573,"fUST",-180.427728,0.000215,2,"2025-07-29T03:51:05.573",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855973,1753761065583,"fUST",-180.427728,0.000215,2,"2025-07-29T03:51:05.583",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855974,1753761065592,"fUST",-180.427728,0.000215,2,"2025-07-29T03:51:05.592",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855975,1753761065602,"fUST",-180.427728,0.000215,2,"2025-07-29T03:51:05.602",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855976,1753761065611,"fUST",-220.556044,0.000215,2,"2025-07-29T03:51:05.611",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855977,1753761065621,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.621",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855978,1753761065633,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.633",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855979,1753761065643,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.643",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855980,1753761065652,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.652",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855981,1753761065662,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.662",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855982,1753761065672,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.672",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855983,1753761065682,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.682",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855984,1753761065691,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.691",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855985,1753761065701,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.701",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855986,1753761065713,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.713",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855987,1753761065723,"fUST",-151.367434,0.000215,2,"2025-07-29T03:51:05.723",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855988,1753761065732,"fUST",-185.979118,0.000215,2,"2025-07-29T03:51:05.732",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855989,1753761065742,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.742",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855990,1753761065751,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.751",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855991,1753761065760,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.760",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855992,1753761065771,"fUST",-230.579603,0.000215,2,"2025-07-29T03:51:05.771",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855993,1753761065781,"fUST",-230.579603,0.000215,2,"2025-07-29T03:51:05.781",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855994,1753761065790,"fUST",-230.579603,0.000215,2,"2025-07-29T03:51:05.790",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855995,1753761065799,"fUST",-152.227659,0.000215,2,"2025-07-29T03:51:05.799",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855996,1753761065809,"fUST",-393.076578,0.000215,2,"2025-07-29T03:51:05.809",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855997,1753761065818,"fUST",-393.076578,0.000215,2,"2025-07-29T03:51:05.818",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855998,1753761065827,"fUST",-393.076578,0.000215,2,"2025-07-29T03:51:05.827",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375855999,1753761065836,"fUST",-393.076578,0.000215,2,"2025-07-29T03:51:05.836",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856000,1753761065846,"fUST",-393.076578,0.000215,2,"2025-07-29T03:51:05.846",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856001,1753761065856,"fUST",-393.076578,0.000215,2,"2025-07-29T03:51:05.856",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856002,1753761065865,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.865",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856003,1753761065875,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.875",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856004,1753761065884,"fUST",-246.71041,0.000215,2,"2025-07-29T03:51:05.884",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856005,1753761065893,"fUST",-246.71041,0.000215,2,"2025-07-29T03:51:05.893",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856006,1753761065902,"fUST",-246.71041,0.000215,2,"2025-07-29T03:51:05.902",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856007,1753761065911,"fUST",-246.71041,0.000215,2,"2025-07-29T03:51:05.911",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856008,1753761065921,"fUST",-246.71041,0.000215,2,"2025-07-29T03:51:05.921",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856009,1753761065931,"fUST",-246.71041,0.000215,2,"2025-07-29T03:51:05.931",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856010,1753761065940,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.940",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856011,1753761065949,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.949",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856012,1753761065959,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.959",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856013,1753761065968,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.968",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856014,1753761065977,"fUST",-257.133657,0.000215,2,"2025-07-29T03:51:05.977",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856015,1753761065987,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.987",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856016,1753761065997,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:05.997",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856017,1753761066006,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.006",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856018,1753761066016,"fUST",-152.53959,0.000215,2,"2025-07-29T03:51:06.016",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856019,1753761066026,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.026",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856020,1753761066035,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.035",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856021,1753761066045,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.045",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856022,1753761066055,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.055",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856023,1753761066065,"fUST",-152.999465,0.000215,2,"2025-07-29T03:51:06.065",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856024,1753761066075,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.075",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856025,1753761066085,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.085",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856026,1753761066213,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.213",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856027,1753761066224,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.224",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856028,1753761066233,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.233",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856029,1753761066243,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.243",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856030,1753761066253,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.253",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856031,1753761066263,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.263",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856032,1753761066275,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.275",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856033,1753761066285,"fUST",-700.79611,0.000215,2,"2025-07-29T03:51:06.285",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856034,1753761066295,"fUST",-700.79611,0.000215,2,"2025-07-29T03:51:06.295",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856035,1753761066305,"fUST",-700.79611,0.000215,2,"2025-07-29T03:51:06.305",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856036,1753761066314,"fUST",-700.79611,0.000215,2,"2025-07-29T03:51:06.314",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856037,1753761066324,"fUST",-700.79611,0.000215,2,"2025-07-29T03:51:06.324",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856038,1753761066334,"fUST",-700.79611,0.000215,2,"2025-07-29T03:51:06.334",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856039,1753761066343,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.343",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856040,1753761066353,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.353",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856041,1753761066362,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.362",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856042,1753761066372,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.372",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856043,1753761066382,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.382",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856044,1753761066392,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.392",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856045,1753761066401,"fUST",-202.499108,0.000215,2,"2025-07-29T03:51:06.401",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856046,1753761066411,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.411",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856047,1753761066421,"fUST",-282.118123,0.000215,2,"2025-07-29T03:51:06.421",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856048,1753761066431,"fUST",-210.825538,0.000215,2,"2025-07-29T03:51:06.431",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856049,1753761066441,"fUST",-210.825538,0.000215,2,"2025-07-29T03:51:06.441",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856050,1753761066451,"fUST",-210.825538,0.000215,2,"2025-07-29T03:51:06.451",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856051,1753761066460,"fUST",-210.825538,0.000215,2,"2025-07-29T03:51:06.460",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856052,1753761066470,"fUST",-210.825538,0.000215,2,"2025-07-29T03:51:06.470",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856053,1753761066480,"fUST",-210.825538,0.000215,2,"2025-07-29T03:51:06.480",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856054,1753761066490,"fUST",-151.0,0.000215,2,"2025-07-29T03:51:06.490",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856055,1753761066500,"fUST",-255.462899,0.000215,2,"2025-07-29T03:51:06.500",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856056,1753761066509,"fUST",-265.0,0.0002152,2,"2025-07-29T03:51:06.509",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856057,1753761066522,"fUST",-160.0,0.00021557,4,"2025-07-29T03:51:06.522",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856058,1753761066532,"fUST",-151.0,0.00021557,2,"2025-07-29T03:51:06.532",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856059,1753761066541,"fUST",-154.062904,0.00021557,2,"2025-07-29T03:51:06.541",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856060,1753761066551,"fUST",-151.0,0.00021557,2,"2025-07-29T03:51:06.551",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856061,1753761066560,"fUST",-506.95001152,0.00021616,2,"2025-07-29T03:51:06.560",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856062,1753761066570,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.570",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856063,1753761066580,"fUST",-152.639882,0.00021643,2,"2025-07-29T03:51:06.580",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856064,1753761066589,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.589",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856065,1753761066598,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.598",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856066,1753761066608,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.608",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856067,1753761066617,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.617",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856068,1753761066627,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.627",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856069,1753761066641,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.641",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856070,1753761066651,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.651",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856071,1753761066660,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.660",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856072,1753761066670,"fUST",-185.979118,0.00021643,2,"2025-07-29T03:51:06.670",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856073,1753761066683,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.683",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856074,1753761066693,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.693",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856075,1753761066704,"fUST",-230.579603,0.00021643,2,"2025-07-29T03:51:06.704",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856076,1753761066715,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.715",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856077,1753761066726,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.726",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856078,1753761066736,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856079,1753761066746,"fUST",-393.076578,0.00021643,2,"2025-07-29T03:51:06.746",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856080,1753761066756,"fUST",-393.076578,0.00021643,2,"2025-07-29T03:51:06.756",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856081,1753761066765,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.765",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856082,1753761066776,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.776",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856083,1753761066785,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.785",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856084,1753761066795,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.795",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856085,1753761066804,"fUST",-246.71041,0.00021643,2,"2025-07-29T03:51:06.804",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856086,1753761066814,"fUST",-246.71041,0.00021643,2,"2025-07-29T03:51:06.814",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856087,1753761066824,"fUST",-503.68,0.00021643,2,"2025-07-29T03:51:06.824",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856088,1753761066833,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.833",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856089,1753761066842,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.842",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856090,1753761066852,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.852",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856091,1753761066862,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.862",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856092,1753761066871,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.871",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856093,1753761066880,"fUST",-245.26792485,0.00021643,2,"2025-07-29T03:51:06.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856094,1753761066891,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.891",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856095,1753761066901,"fUST",-573.77,0.00021643,2,"2025-07-29T03:51:06.901",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856096,1753761066910,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.910",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856097,1753761066919,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:06.919",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856098,1753761066929,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.929",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856099,1753761066939,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.939",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856100,1753761066949,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.949",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856101,1753761066959,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.959",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856102,1753761066968,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.968",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856103,1753761066978,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.978",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856104,1753761066987,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.987",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856105,1753761066997,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:06.997",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856106,1753761067006,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.006",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856107,1753761067015,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.015",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856108,1753761067030,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:07.030",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856109,1753761067039,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.039",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856110,1753761067048,"fUST",-1335.28,0.00021643,2,"2025-07-29T03:51:07.048",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856111,1753761067057,"fUST",-777.31,0.00021643,2,"2025-07-29T03:51:07.057",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856112,1753761067066,"fUST",-562.88,0.00021643,2,"2025-07-29T03:51:07.066",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856113,1753761067076,"fUST",-1502.01,0.00021643,2,"2025-07-29T03:51:07.076",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856114,1753761067085,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.085",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856115,1753761067094,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.094",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856116,1753761067104,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:07.104",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856117,1753761067115,"fUST",-485.87,0.00021643,2,"2025-07-29T03:51:07.115",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856118,1753761067125,"fUST",-235.496154,0.00021643,2,"2025-07-29T03:51:07.125",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856119,1753761067135,"fUST",-668.72,0.00021643,2,"2025-07-29T03:51:07.135",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856120,1753761067144,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.144",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856121,1753761067155,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.155",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856122,1753761067165,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.165",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856123,1753761067174,"fUST",-700.79611,0.00021643,2,"2025-07-29T03:51:07.174",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856124,1753761067184,"fUST",-1802.22,0.00021643,2,"2025-07-29T03:51:07.184",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856125,1753761067193,"fUST",-700.79611,0.00021643,2,"2025-07-29T03:51:07.193",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856126,1753761067202,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.202",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856127,1753761067211,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.211",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856128,1753761067222,"fUST",-616.74,0.00021643,2,"2025-07-29T03:51:07.222",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856129,1753761067231,"fUST",-551.83,0.00021643,2,"2025-07-29T03:51:07.231",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856130,1753761067241,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.241",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856131,1753761067251,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.251",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856132,1753761067261,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.261",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856133,1753761067274,"fUST",-2141.78,0.00021643,2,"2025-07-29T03:51:07.274",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856134,1753761067284,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.284",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856135,1753761067294,"fUST",-151.0,0.00021643,2,"2025-07-29T03:51:07.294",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856136,1753761067303,"fUST",-1387.47,0.00021643,2,"2025-07-29T03:51:07.303",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856137,1753761067313,"fUST",-677.07,0.00021643,2,"2025-07-29T03:51:07.313",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856138,1753761067323,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.323",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856139,1753761067333,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.333",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856140,1753761067342,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.342",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856141,1753761067352,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.352",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856142,1753761067361,"fUST",-467.64182818,0.00021643,2,"2025-07-29T03:51:07.361",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856143,1753761067371,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.371",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856144,1753761067380,"fUST",-492.37702136,0.00021643,2,"2025-07-29T03:51:07.380",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856145,1753761067390,"fUST",-1312.28,0.00021643,2,"2025-07-29T03:51:07.390",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856146,1753761067399,"fUST",-4062.25,0.00021643,2,"2025-07-29T03:51:07.399",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856147,1753761067410,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.410",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856148,1753761067419,"fUST",-507.69,0.00021643,2,"2025-07-29T03:51:07.419",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856149,1753761067429,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.429",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856150,1753761067439,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.439",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856151,1753761067449,"fUST",-210.825538,0.00021643,2,"2025-07-29T03:51:07.449",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856152,1753761067459,"fUST",-1517.24,0.00021643,2,"2025-07-29T03:51:07.459",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856153,1753761067468,"fUST",-210.825538,0.00021643,2,"2025-07-29T03:51:07.468",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856154,1753761067478,"fUST",-2024.35,0.00021643,2,"2025-07-29T03:51:07.478",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856155,1753761067487,"fUST",-1446.3,0.00021643,2,"2025-07-29T03:51:07.487",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856156,1753761067497,"fUST",-1485.27,0.00021643,2,"2025-07-29T03:51:07.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856157,1753761067506,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.506",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856158,1753761067517,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.517",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856159,1753761067528,"fUST",-642.03,0.00021643,2,"2025-07-29T03:51:07.528",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856160,1753761067538,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.538",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856161,1753761067548,"fUST",-5256.15,0.00021643,2,"2025-07-29T03:51:07.548",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856162,1753761067558,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.558",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856163,1753761067568,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.568",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856164,1753761067577,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.577",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856165,1753761067587,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.587",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856166,1753761067597,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.597",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856167,1753761067607,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.607",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856168,1753761067616,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.616",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856169,1753761067626,"fUST",-619.29,0.00021643,2,"2025-07-29T03:51:07.626",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856170,1753761067638,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.638",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856171,1753761067647,"fUST",-1531.4,0.00021643,2,"2025-07-29T03:51:07.647",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856172,1753761067657,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.657",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856173,1753761067666,"fUST",-588.78,0.00021643,2,"2025-07-29T03:51:07.666",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856174,1753761067676,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.676",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856175,1753761067686,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.686",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856176,1753761067695,"fUST",-710.26,0.00021643,2,"2025-07-29T03:51:07.695",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856177,1753761067705,"fUST",-643.23,0.00021643,2,"2025-07-29T03:51:07.705",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856178,1753761067717,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.717",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856179,1753761067727,"fUST",-499.7,0.00021643,2,"2025-07-29T03:51:07.727",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856180,1753761067736,"fUST",-732.76,0.00021643,2,"2025-07-29T03:51:07.736",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856181,1753761067746,"fUST",-460.0,0.00021643,2,"2025-07-29T03:51:07.746",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856182,1753761067755,"fUST",-168.0,0.00021653,2,"2025-07-29T03:51:07.755",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856183,1753761067764,"fUST",-1291.89605778,0.00021664,2,"2025-07-29T03:51:07.764",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856184,1753761067778,"fUST",-224.51,0.0002169,2,"2025-07-29T03:51:07.778",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856185,1753761067787,"fUST",-160.0,0.00021695,5,"2025-07-29T03:51:07.787",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856186,1753761067797,"fUST",-265.0,0.00021698,2,"2025-07-29T03:51:07.797",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856187,1753761067806,"fUST",-265.0,0.00021717,2,"2025-07-29T03:51:07.806",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856188,1753761067815,"fUST",-393.3,0.00021795,4,"2025-07-29T03:51:07.815",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856189,1753761067825,"fUST",-324.92,0.000218,7,"2025-07-29T03:51:07.825",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856190,1753761067834,"fUST",-1000.0,0.000218,10,"2025-07-29T03:51:07.834",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856191,1753761067843,"fUST",-265.0,0.00021802,2,"2025-07-29T03:51:07.843",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856192,1753761067852,"fUST",-160.0,0.00021833,6,"2025-07-29T03:51:07.852",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856193,1753761067861,"fUST",-3000.0,0.000219,2,"2025-07-29T03:51:07.861",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856194,1753761067871,"fUST",-3000.0,0.0002191,2,"2025-07-29T03:51:07.871",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856195,1753761067880,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.880",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856196,1753761067890,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.890",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856197,1753761067899,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.899",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856198,1753761067909,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.909",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856199,1753761067918,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.918",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856200,1753761067928,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.928",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856201,1753761067937,"fUST",-471.95095582,0.00021917,2,"2025-07-29T03:51:07.937",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856202,1753761067946,"fUST",-503.68,0.00021917,2,"2025-07-29T03:51:07.946",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856203,1753761067955,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.955",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856204,1753761067965,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.965",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856205,1753761067974,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.974",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856206,1753761067984,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:07.984",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856207,1753761067993,"fUST",-573.77,0.00021917,2,"2025-07-29T03:51:07.993",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856208,1753761068003,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.003",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856209,1753761068013,"fUST",-240.67241644,0.00021917,2,"2025-07-29T03:51:08.013",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856210,1753761068026,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.026",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856211,1753761068035,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.035",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856212,1753761068044,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.044",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856213,1753761068054,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.054",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856214,1753761068063,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.063",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856215,1753761068072,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.072",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856216,1753761068081,"fUST",-203.05501029,0.00021917,2,"2025-07-29T03:51:08.081",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856217,1753761068185,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.185",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856218,1753761068207,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.207",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856219,1753761068216,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.216",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856220,1753761068226,"fUST",-1335.28,0.00021917,2,"2025-07-29T03:51:08.226",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856221,1753761068235,"fUST",-777.31,0.00021917,2,"2025-07-29T03:51:08.235",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856222,1753761068244,"fUST",-562.88,0.00021917,2,"2025-07-29T03:51:08.244",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856223,1753761068254,"fUST",-1502.01,0.00021917,2,"2025-07-29T03:51:08.254",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856224,1753761068263,"fUST",-485.87,0.00021917,2,"2025-07-29T03:51:08.263",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856225,1753761068275,"fUST",-668.72,0.00021917,2,"2025-07-29T03:51:08.275",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856226,1753761068284,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.284",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856227,1753761068294,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.294",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856228,1753761068303,"fUST",-168.53362723,0.00021917,2,"2025-07-29T03:51:08.303",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856229,1753761068313,"fUST",-1802.22,0.00021917,2,"2025-07-29T03:51:08.313",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856230,1753761068322,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.322",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856231,1753761068331,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.331",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856232,1753761068341,"fUST",-616.74,0.00021917,2,"2025-07-29T03:51:08.341",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856233,1753761068351,"fUST",-551.83,0.00021917,2,"2025-07-29T03:51:08.351",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856234,1753761068360,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.360",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856235,1753761068370,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.370",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856236,1753761068379,"fUST",-284.59094366,0.00021917,2,"2025-07-29T03:51:08.379",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856237,1753761068389,"fUST",-2141.78,0.00021917,2,"2025-07-29T03:51:08.389",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856238,1753761068398,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.398",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856239,1753761068408,"fUST",-1387.47,0.00021917,2,"2025-07-29T03:51:08.408",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856240,1753761068417,"fUST",-677.07,0.00021917,2,"2025-07-29T03:51:08.417",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856241,1753761068427,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.427",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856242,1753761068437,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.437",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856243,1753761068448,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.448",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856244,1753761068458,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.458",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856245,1753761068469,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.469",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856246,1753761068480,"fUST",-1312.28,0.00021917,2,"2025-07-29T03:51:08.480",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856247,1753761068490,"fUST",-4062.25,0.00021917,2,"2025-07-29T03:51:08.490",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856248,1753761068501,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.501",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856249,1753761068511,"fUST",-507.69,0.00021917,2,"2025-07-29T03:51:08.511",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856250,1753761068523,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.523",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856251,1753761068533,"fUST",-512.16421492,0.00021917,2,"2025-07-29T03:51:08.533",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856252,1753761068543,"fUST",-1517.24,0.00021917,2,"2025-07-29T03:51:08.543",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856253,1753761068553,"fUST",-2024.35,0.00021917,2,"2025-07-29T03:51:08.553",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856254,1753761068562,"fUST",-1446.3,0.00021917,2,"2025-07-29T03:51:08.562",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856255,1753761068573,"fUST",-1485.27,0.00021917,2,"2025-07-29T03:51:08.573",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856256,1753761068583,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.583",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856257,1753761068594,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.594",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856258,1753761068603,"fUST",-642.03,0.00021917,2,"2025-07-29T03:51:08.603",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856259,1753761068613,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.613",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856260,1753761068623,"fUST",-5256.15,0.00021917,2,"2025-07-29T03:51:08.623",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856261,1753761068633,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.633",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856262,1753761068645,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.645",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856263,1753761068654,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.654",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856264,1753761068664,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.664",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856265,1753761068675,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.675",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856266,1753761068684,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.684",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856267,1753761068694,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.694",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856268,1753761068704,"fUST",-619.29,0.00021917,2,"2025-07-29T03:51:08.704",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856269,1753761068715,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.715",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856270,1753761068725,"fUST",-1531.4,0.00021917,2,"2025-07-29T03:51:08.725",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856271,1753761068734,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.734",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856272,1753761068745,"fUST",-588.78,0.00021917,2,"2025-07-29T03:51:08.745",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856273,1753761068754,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.754",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856274,1753761068764,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.764",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856275,1753761068776,"fUST",-710.26,0.00021917,2,"2025-07-29T03:51:08.776",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856276,1753761068786,"fUST",-643.23,0.00021917,2,"2025-07-29T03:51:08.786",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856277,1753761068795,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.795",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856278,1753761068805,"fUST",-499.7,0.00021917,2,"2025-07-29T03:51:08.805",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856279,1753761068814,"fUST",-732.76,0.00021917,2,"2025-07-29T03:51:08.814",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856280,1753761068825,"fUST",-460.0,0.00021917,2,"2025-07-29T03:51:08.825",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856281,1753761068834,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.834",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856282,1753761068843,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.843",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856283,1753761068853,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.853",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856284,1753761068862,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.862",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856285,1753761068872,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.872",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856286,1753761068883,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.883",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856287,1753761068894,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.894",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856288,1753761068905,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.905",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856289,1753761068914,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.914",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856290,1753761068924,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.924",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856291,1753761068933,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.933",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856292,1753761068943,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.943",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856293,1753761068952,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.952",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856294,1753761068961,"fUST",-256.648826,0.00021918,2,"2025-07-29T03:51:08.961",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856295,1753761068971,"fUST",-152.0,0.00021918,2,"2025-07-29T03:51:08.971",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856296,1753761068982,"fUST",-150.0,0.00021918,2,"2025-07-29T03:51:08.982",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856297,1753761068992,"fUST",-150.08466994,0.00021918,2,"2025-07-29T03:51:08.992",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856298,1753761069003,"fUST",-150.0,0.00021918,2,"2025-07-29T03:51:09.003",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856299,1753761069013,"fUST",-154.1640909,0.00021918,2,"2025-07-29T03:51:09.013",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856300,1753761069025,"fUST",-152.0,0.00021918,2,"2025-07-29T03:51:09.025",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856301,1753761069035,"fUST",-152.0,0.00021918,2,"2025-07-29T03:51:09.035",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856302,1753761069044,"fUST",-151.0,0.00021918,7,"2025-07-29T03:51:09.044",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856303,1753761069054,"fUST",-151.0,0.00021918,7,"2025-07-29T03:51:09.054",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856304,1753761069065,"fUST",-151.0,0.00021918,7,"2025-07-29T03:51:09.065",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856305,1753761069077,"fUST",-154.538855,0.00021918,7,"2025-07-29T03:51:09.077",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856306,1753761069086,"fUST",-151.0,0.00021918,7,"2025-07-29T03:51:09.086",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856307,1753761069095,"fUST",-3000.0,0.0002192,2,"2025-07-29T03:51:09.095",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856308,1753761069105,"fUST",-380.85472396,0.0002193,2,"2025-07-29T03:51:09.105",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856309,1753761069307,"fUST",-460.0,0.00019178,2,"2025-07-29T03:51:09.307",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856310,1753761069318,"fUST",-460.0,0.00019178,2,"2025-07-29T03:51:09.318",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856311,1753761069328,"fUST",-460.0,0.00019178,2,"2025-07-29T03:51:09.328",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856312,1753761069338,"fUST",-460.0,0.00019452,2,"2025-07-29T03:51:09.338",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856313,1753761069348,"fUST",-460.0,0.00019452,2,"2025-07-29T03:51:09.348",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856314,1753761069357,"fUST",-152.0,0.00021918,2,"2025-07-29T03:51:09.357",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856315,1753761069366,"fUST",-2619.14527604,0.0002193,2,"2025-07-29T03:51:09.366",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856316,1753761069375,"fUST",-3000.0,0.0002194,2,"2025-07-29T03:51:09.375",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856317,1753761069386,"fUST",-1208.29793302,0.00021944,2,"2025-07-29T03:51:09.386",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856318,1753761069396,"fUST",-1706.82590202,0.0002195,2,"2025-07-29T03:51:09.396",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856319,1753761069407,"fUST",-480.035,0.0002195,2,"2025-07-29T03:51:09.407",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856320,1753761069539,"fUST",-460.0,0.00019178,2,"2025-07-29T03:51:09.539",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856321,1753761069549,"fUST",-451.75,0.00019178,2,"2025-07-29T03:51:09.549",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856322,1753761069575,"fUST",-8.25,0.00019178,2,"2025-07-29T03:51:09.575",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856323,1753761069585,"fUST",-88.3845,0.00019178,2,"2025-07-29T03:51:09.585",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856326,1753761429497,"fUST",5000.0,0.00018501,2,"2025-07-29T03:57:09.497",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856329,1753761621870,"fUST",158.572175,0.00013699,2,"2025-07-29T04:00:21.870",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856330,1753761713337,"fUST",151.0,0.00026,120,"2025-07-29T04:01:53.337",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856331,1753761718661,"fUST",151.0,0.00026,120,"2025-07-29T04:01:58.661",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856332,1753761725016,"fUST",151.0,0.00026,120,"2025-07-29T04:02:05.016",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856333,1753761782935,"fUST",10000.0,0.00018097,2,"2025-07-29T04:03:02.935",0.0002628,10.23,0.9300360166812655,407507380.60044616]
[375856334,1753761916273,"fUST",500.0,0.00026,120,"2025-07-29T04:05:16.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856335,1753761922843,"fUST",500.0,0.00026,120,"2025-07-29T04:05:22.843",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856336,1753761940140,"fUST",-239.76630053,0.00018873,2,"2025-07-29T04:05:40.140",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856337,1753761940162,"fUST",-1181.80064714,0.00018873,2,"2025-07-29T04:05:40.162",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856338,1753761948927,"fUST",187.066142,0.00018147,2,"2025-07-29T04:05:48.927",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856339,1753761951037,"fUST",187.066142,0.00018147,120,"2025-07-29T04:05:51.037",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856340,1753761953207,"fUST",6499.99,0.00026,120,"2025-07-29T04:05:53.207",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856341,1753762040173,"fUST",-215.41042809,0.00018783,2,"2025-07-29T04:07:20.173",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856342,1753762040197,"fUST",-500.0,0.00018973,2,"2025-07-29T04:07:20.197",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856343,1753762040218,"fUST",-500.0,0.00018973,2,"2025-07-29T04:07:20.218",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856344,1753762040240,"fUST",-177.96957574,0.00018973,2,"2025-07-29T04:07:20.240",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856345,1753762040262,"fUST",-300.0,0.00018976,2,"2025-07-29T04:07:20.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856346,1753762040283,"fUST",-685.0,0.00018977,2,"2025-07-29T04:07:20.283",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856347,1753762040303,"fUST",-1200.0,0.00018977,2,"2025-07-29T04:07:20.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856348,1753762040325,"fUST",-500.0,0.00018977,2,"2025-07-29T04:07:20.325",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856349,1753762040347,"fUST",-181.30104343,0.00018977,2,"2025-07-29T04:07:20.347",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856350,1753762040368,"fUST",-342.13661233,0.00018977,2,"2025-07-29T04:07:20.368",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856351,1753762040390,"fUST",-500.0,0.00018977,2,"2025-07-29T04:07:20.390",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856352,1753762040411,"fUST",-177.0253019,0.00018977,2,"2025-07-29T04:07:20.411",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856353,1753762040432,"fUST",-151.62729897,0.00018978,2,"2025-07-29T04:07:20.432",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856354,1753762040453,"fUST",-5074.87874478,0.00018978,2,"2025-07-29T04:07:20.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856355,1753762101372,"fUST",150.0,0.00018501,2,"2025-07-29T04:08:21.372",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856357,1753762224446,"fUST",1200.51,0.00026,120,"2025-07-29T04:10:24.446",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856993,1753762238311,"fUST",-500.0,0.00018973,2,"2025-07-29T04:10:38.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856995,1753762238321,"fUST",-151.62729891,0.00018978,2,"2025-07-29T04:10:38.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375856997,1753762238331,"fUST",-4567.24828113,0.00018978,2,"2025-07-29T04:10:38.331",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857014,1753762238521,"fUST",-85009.57764537,0.00018978,2,"2025-07-29T04:10:38.521",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857016,1753762238532,"fUST",-242.6122244,0.00019078,2,"2025-07-29T04:10:38.532",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857017,1753762238542,"fUST",-151.49343239,0.00019166,2,"2025-07-29T04:10:38.542",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857019,1753762238551,"fUST",-224.4,0.00019168,3,"2025-07-29T04:10:38.551",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857021,1753762238561,"fUST",-673.24,0.00019168,3,"2025-07-29T04:10:38.561",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857023,1753762238571,"fUST",-899.29,0.00019168,3,"2025-07-29T04:10:38.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857025,1753762238581,"fUST",-500.0,0.00019173,2,"2025-07-29T04:10:38.581",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857027,1753762238593,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.593",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857028,1753762238602,"fUST",-462.31699979,0.00019178,2,"2025-07-29T04:10:38.602",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857030,1753762238611,"fUST",-560.56113274,0.00019178,2,"2025-07-29T04:10:38.611",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857032,1753762238622,"fUST",-461.11282821,0.00019178,2,"2025-07-29T04:10:38.622",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857033,1753762238631,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.631",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857035,1753762238640,"fUST",-460.71987627,0.00019178,2,"2025-07-29T04:10:38.640",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857037,1753762238650,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.650",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857039,1753762238660,"fUST",-1003.30667379,0.00019178,2,"2025-07-29T04:10:38.660",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857041,1753762238670,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.670",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857043,1753762238680,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.680",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857045,1753762238690,"fUST",-353.20146912,0.00019178,2,"2025-07-29T04:10:38.690",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857047,1753762238699,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.699",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857049,1753762238709,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.709",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857050,1753762238719,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.719",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857052,1753762238729,"fUST",-462.86111834,0.00019178,2,"2025-07-29T04:10:38.729",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857054,1753762238739,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.739",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857056,1753762238748,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.748",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857057,1753762238758,"fUST",-342.5742283,0.00019178,2,"2025-07-29T04:10:38.758",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857058,1753762238767,"fUST",-597.75095042,0.00019178,2,"2025-07-29T04:10:38.767",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857060,1753762238777,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.777",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857062,1753762238787,"fUST",-461.52218759,0.00019178,2,"2025-07-29T04:10:38.787",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857063,1753762238796,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.796",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857065,1753762238805,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.805",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857067,1753762238815,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.815",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857069,1753762238824,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.824",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857070,1753762238834,"fUST",-461.57647356,0.00019178,2,"2025-07-29T04:10:38.834",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857072,1753762238844,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.844",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857074,1753762238855,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.855",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857076,1753762238864,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.864",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857077,1753762238874,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.874",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857079,1753762238884,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.884",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857081,1753762238894,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857083,1753762238903,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.903",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857084,1753762238912,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.912",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857086,1753762238921,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.921",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857088,1753762238931,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.931",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857090,1753762238940,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857091,1753762238949,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.949",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857093,1753762238958,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.958",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857095,1753762238967,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.967",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857097,1753762238977,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.977",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857098,1753762238987,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.987",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857100,1753762238999,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:38.999",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857102,1753762239011,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.011",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857104,1753762239021,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857106,1753762239031,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857107,1753762239042,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.042",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857109,1753762239052,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.052",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857111,1753762239061,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.061",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857113,1753762239072,"fUST",-451.42109939,0.00019178,2,"2025-07-29T04:10:39.072",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857114,1753762239083,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.083",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857116,1753762239093,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.093",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857118,1753762239102,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.102",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857120,1753762239112,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.112",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857122,1753762239121,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.121",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857123,1753762239131,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.131",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857125,1753762239141,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.141",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857127,1753762239151,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.151",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857129,1753762239161,"fUST",-261.73747813,0.00019178,2,"2025-07-29T04:10:39.161",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857131,1753762239170,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.170",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857132,1753762239180,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.180",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857134,1753762239189,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.189",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857136,1753762239198,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857137,1753762239210,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.210",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857139,1753762239223,"fUST",-461.77064767,0.00019178,2,"2025-07-29T04:10:39.223",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857141,1753762239233,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.233",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857143,1753762239242,"fUST",-187.17318791,0.00019178,2,"2025-07-29T04:10:39.242",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857144,1753762239252,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857146,1753762239262,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857148,1753762239272,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857150,1753762239281,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857151,1753762239291,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857152,1753762239300,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857154,1753762239310,"fUST",-406.92634233,0.00019178,2,"2025-07-29T04:10:39.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857156,1753762239319,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.319",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857157,1753762239329,"fUST",-285.04168365,0.00019178,2,"2025-07-29T04:10:39.329",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857159,1753762239339,"fUST",-465.06259376,0.00019178,2,"2025-07-29T04:10:39.339",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857161,1753762239349,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.349",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857163,1753762239359,"fUST",-460.79361106,0.00019178,2,"2025-07-29T04:10:39.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857164,1753762239370,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857166,1753762239379,"fUST",-461.64789004,0.00019178,2,"2025-07-29T04:10:39.379",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857168,1753762239390,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.390",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857170,1753762239399,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.399",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857171,1753762239410,"fUST",-1000.0,0.00019178,2,"2025-07-29T04:10:39.410",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857173,1753762239419,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.419",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857175,1753762239429,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.429",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857177,1753762239439,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857178,1753762239449,"fUST",-461.02484116,0.00019178,2,"2025-07-29T04:10:39.449",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857180,1753762239459,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.459",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857181,1753762239469,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.469",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857183,1753762239478,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.478",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857185,1753762239487,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.487",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857186,1753762239497,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857188,1753762239507,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.507",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857190,1753762239517,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.517",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857191,1753762239526,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.526",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857193,1753762239537,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.537",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857195,1753762239547,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.547",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857197,1753762239557,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.557",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857198,1753762239567,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.567",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857200,1753762239576,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.576",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857202,1753762239585,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.585",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857204,1753762239595,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.595",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857205,1753762239605,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.605",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857207,1753762239614,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857210,1753762239624,"fUST",-463.68620313,0.00019178,2,"2025-07-29T04:10:39.624",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857212,1753762239633,"fUST",-461.53181973,0.00019178,2,"2025-07-29T04:10:39.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857215,1753762239642,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.642",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857218,1753762239652,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.652",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857221,1753762239661,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.661",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857222,1753762239670,"fUST",-471.66234005,0.00019178,2,"2025-07-29T04:10:39.670",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857224,1753762239680,"fUST",-461.08212452,0.00019178,2,"2025-07-29T04:10:39.680",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857226,1753762239690,"fUST",-460.78767355,0.00019178,2,"2025-07-29T04:10:39.690",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857228,1753762239699,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.699",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857230,1753762239709,"fUST",-513.84579562,0.00019178,2,"2025-07-29T04:10:39.709",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857231,1753762239719,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.719",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857233,1753762239728,"fUST",-444.60619409,0.00019178,2,"2025-07-29T04:10:39.728",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857235,1753762239738,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.738",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857237,1753762239748,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.748",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857238,1753762239757,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.757",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857240,1753762239766,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857242,1753762239775,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857244,1753762239785,"fUST",-460.65683959,0.00019178,2,"2025-07-29T04:10:39.785",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857245,1753762239795,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.795",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857247,1753762239804,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.804",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857249,1753762239813,"fUST",-461.36199953,0.00019178,2,"2025-07-29T04:10:39.813",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857251,1753762239822,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857253,1753762239832,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.832",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857254,1753762239841,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.841",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857256,1753762239851,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857258,1753762239861,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.861",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857259,1753762239870,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.870",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857261,1753762239880,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.880",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857263,1753762239890,"fUST",-466.37781371,0.00019178,2,"2025-07-29T04:10:39.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857265,1753762239899,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.899",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857266,1753762239911,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857268,1753762239920,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.920",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857270,1753762239931,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.931",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857272,1753762239941,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.941",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857274,1753762239950,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857275,1753762239960,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857277,1753762239970,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.970",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857279,1753762239981,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857281,1753762239990,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:39.990",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857283,1753762240005,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.005",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857285,1753762240015,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.015",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857287,1753762240026,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.026",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857288,1753762240036,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.036",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857290,1753762240047,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.047",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857292,1753762240057,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.057",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857294,1753762240067,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.067",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857296,1753762240078,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.078",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857298,1753762240088,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.088",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857300,1753762240098,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.098",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857301,1753762240108,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.108",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857303,1753762240119,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857305,1753762240129,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857307,1753762240139,"fUST",-500.0,0.00019178,2,"2025-07-29T04:10:40.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857309,1753762240149,"fUST",-500.0,0.00019178,2,"2025-07-29T04:10:40.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857310,1753762240158,"fUST",-500.0,0.00019178,2,"2025-07-29T04:10:40.158",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857312,1753762240168,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.168",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857314,1753762240178,"fUST",-500.0,0.00019178,2,"2025-07-29T04:10:40.178",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857316,1753762240188,"fUST",-500.0,0.00019178,2,"2025-07-29T04:10:40.188",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857318,1753762240198,"fUST",-500.0,0.00019178,2,"2025-07-29T04:10:40.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857319,1753762240207,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.207",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857321,1753762240217,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.217",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857323,1753762240227,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.227",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857325,1753762240240,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.240",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857327,1753762240250,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.250",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857329,1753762240259,"fUST",-460.52790134,0.00019178,2,"2025-07-29T04:10:40.259",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857331,1753762240269,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.269",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857332,1753762240278,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.278",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857334,1753762240290,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.290",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857336,1753762240300,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857338,1753762240309,"fUST",-464.85762574,0.00019178,2,"2025-07-29T04:10:40.309",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857340,1753762240319,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.319",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857342,1753762240328,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857343,1753762240338,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.338",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857345,1753762240347,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.347",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857347,1753762240357,"fUST",-462.81881752,0.00019178,2,"2025-07-29T04:10:40.357",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857349,1753762240366,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857351,1753762240376,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.376",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857352,1753762240385,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.385",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857354,1753762240395,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.395",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857356,1753762240404,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857358,1753762240414,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857360,1753762240423,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857362,1753762240432,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.432",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857364,1753762240444,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.444",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857383,1753762240653,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.653",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857385,1753762240664,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857387,1753762240674,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857389,1753762240684,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857391,1753762240693,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857393,1753762240703,"fUST",-417.15554263,0.00019178,2,"2025-07-29T04:10:40.703",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857395,1753762240714,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.714",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857397,1753762240723,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.723",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857399,1753762240732,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.732",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857400,1753762240741,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.741",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857402,1753762240751,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.751",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857404,1753762240761,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.761",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857406,1753762240770,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.770",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857408,1753762240780,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.780",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857410,1753762240790,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.790",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857412,1753762240801,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.801",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857414,1753762240810,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.810",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857415,1753762240819,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.819",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857416,1753762240829,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.829",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857418,1753762240838,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.838",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857420,1753762240847,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857421,1753762240856,"fUST",-463.18543613,0.00019178,2,"2025-07-29T04:10:40.856",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857423,1753762240866,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857425,1753762240875,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.875",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857427,1753762240884,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.884",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857428,1753762240894,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857430,1753762240904,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.904",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857432,1753762240913,"fUST",-469.68726312,0.00019178,2,"2025-07-29T04:10:40.913",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857434,1753762240923,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.923",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857435,1753762240932,"fUST",-500.0,0.00019178,2,"2025-07-29T04:10:40.932",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857437,1753762240941,"fUST",-500.0,0.00019178,2,"2025-07-29T04:10:40.941",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857439,1753762240951,"fUST",-234.64193102,0.00019178,2,"2025-07-29T04:10:40.951",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857441,1753762240960,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857442,1753762240970,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.970",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857444,1753762240979,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.979",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857446,1753762240990,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:40.990",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857448,1753762241002,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.002",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857450,1753762241011,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.011",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857451,1753762241021,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857453,1753762241033,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.033",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857455,1753762241044,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.044",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857457,1753762241053,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.053",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857458,1753762241063,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857460,1753762241073,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.073",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857462,1753762241082,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.082",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857464,1753762241091,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.091",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857466,1753762241100,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.100",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857467,1753762241109,"fUST",-461.13467004,0.00019178,2,"2025-07-29T04:10:41.109",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857469,1753762241119,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857471,1753762241129,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857473,1753762241139,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857475,1753762241149,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857477,1753762241159,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.159",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857478,1753762241168,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.168",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857480,1753762241178,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.178",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857482,1753762241188,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.188",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857484,1753762241198,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857485,1753762241206,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.206",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857487,1753762241216,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.216",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857489,1753762241225,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.225",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857491,1753762241234,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.234",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857493,1753762241243,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857494,1753762241253,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.253",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857496,1753762241262,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857498,1753762241271,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.271",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857500,1753762241281,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857502,1753762241291,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857503,1753762241300,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857505,1753762241310,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857507,1753762241319,"fUST",-462.88489957,0.00019178,2,"2025-07-29T04:10:41.319",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857509,1753762241328,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857510,1753762241338,"fUST",-466.5904278,0.00019178,2,"2025-07-29T04:10:41.338",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857512,1753762241347,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.347",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857514,1753762241357,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.357",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857516,1753762241366,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857518,1753762241376,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.376",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857519,1753762241385,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.385",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857521,1753762241395,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.395",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857522,1753762241404,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857523,1753762241414,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857524,1753762241423,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857525,1753762241433,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.433",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857526,1753762241443,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.443",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857527,1753762241455,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.455",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857528,1753762241465,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.465",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857529,1753762241474,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857530,1753762241483,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857531,1753762241493,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.493",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857532,1753762241503,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857533,1753762241512,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857534,1753762241521,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.521",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857535,1753762241530,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.530",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857536,1753762241542,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.542",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857537,1753762241551,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.551",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857538,1753762241561,"fUST",-463.1102564,0.00019178,2,"2025-07-29T04:10:41.561",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857539,1753762241571,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857540,1753762241580,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.580",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857541,1753762241589,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.589",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857542,1753762241598,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.598",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857543,1753762241608,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.608",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857544,1753762241617,"fUST",-500.0,0.00019178,2,"2025-07-29T04:10:41.617",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857545,1753762241626,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.626",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857546,1753762241635,"fUST",-633.33,0.00019178,2,"2025-07-29T04:10:41.635",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857547,1753762241645,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.645",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857548,1753762241654,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.654",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857549,1753762241663,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.663",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857550,1753762241673,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.673",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857551,1753762241683,"fUST",-276.6718453,0.00019178,2,"2025-07-29T04:10:41.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857552,1753762241692,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.692",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857553,1753762241701,"fUST",-516.68864302,0.00019178,2,"2025-07-29T04:10:41.701",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857554,1753762241710,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.710",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857555,1753762241719,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.719",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857556,1753762241731,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.731",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857557,1753762241742,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.742",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857558,1753762241751,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.751",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857559,1753762241762,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.762",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857560,1753762241771,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.771",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857561,1753762241780,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.780",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857562,1753762241790,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.790",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857563,1753762241799,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.799",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857564,1753762241808,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.808",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857565,1753762241818,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.818",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857566,1753762241828,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857567,1753762241837,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.837",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857569,1753762241847,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857570,1753762241856,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.856",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857571,1753762241866,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857573,1753762241876,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857575,1753762241886,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.886",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857577,1753762241895,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.895",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857579,1753762241905,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.905",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857581,1753762241914,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.914",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857583,1753762241924,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.924",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857585,1753762241933,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.933",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857587,1753762241943,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.943",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857589,1753762241951,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.951",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857591,1753762241960,"fUST",-576.8889668,0.00019178,2,"2025-07-29T04:10:41.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857593,1753762241969,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.969",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857594,1753762241979,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.979",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857597,1753762241989,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:41.989",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857599,1753762242003,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.003",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857601,1753762242012,"fUST",-461.57426019,0.00019178,2,"2025-07-29T04:10:42.012",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857603,1753762242021,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857604,1753762242031,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857607,1753762242041,"fUST",-466.57482695,0.00019178,2,"2025-07-29T04:10:42.041",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857608,1753762242050,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857610,1753762242059,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.059",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857612,1753762242071,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.071",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857614,1753762242080,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857616,1753762242090,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.090",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857618,1753762242099,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857620,1753762242109,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.109",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857622,1753762242119,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857624,1753762242128,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.128",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857626,1753762242137,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.137",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857628,1753762242147,"fUST",-470.48037671,0.00019178,2,"2025-07-29T04:10:42.147",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857630,1753762242157,"fUST",-312.13264708,0.00019178,2,"2025-07-29T04:10:42.157",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857632,1753762242168,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.168",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857634,1753762242177,"fUST",-469.45063163,0.00019178,2,"2025-07-29T04:10:42.177",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857636,1753762242186,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857638,1753762242196,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.196",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857640,1753762242206,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.206",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857642,1753762242214,"fUST",-461.47483771,0.00019178,2,"2025-07-29T04:10:42.214",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857644,1753762242223,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.223",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857646,1753762242233,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.233",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857648,1753762242243,"fUST",-507.44,0.00019178,2,"2025-07-29T04:10:42.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857650,1753762242252,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857652,1753762242262,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857654,1753762242271,"fUST",-461.29916511,0.00019178,2,"2025-07-29T04:10:42.271",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857656,1753762242282,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.282",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857658,1753762242292,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.292",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857660,1753762242301,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.301",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857662,1753762242310,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857664,1753762242319,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.319",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857666,1753762242329,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.329",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857668,1753762242346,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.346",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857670,1753762242358,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.358",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857672,1753762242367,"fUST",-238.54696274,0.00019178,2,"2025-07-29T04:10:42.367",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857674,1753762242377,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.377",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857676,1753762242386,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.386",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857678,1753762242395,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.395",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857680,1753762242407,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.407",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857681,1753762242415,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857683,1753762242425,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.425",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857685,1753762242435,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857687,1753762242444,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.444",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857689,1753762242453,"fUST",-461.02397219,0.00019178,2,"2025-07-29T04:10:42.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857691,1753762242462,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.462",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857693,1753762242472,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.472",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857695,1753762242481,"fUST",-494.6327525,0.00019178,2,"2025-07-29T04:10:42.481",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857697,1753762242491,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.491",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857699,1753762242501,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.501",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857701,1753762242510,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.510",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857703,1753762242521,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.521",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857705,1753762242530,"fUST",-2538.91,0.00019178,2,"2025-07-29T04:10:42.530",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857707,1753762242541,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.541",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857709,1753762242550,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.550",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857711,1753762242560,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.560",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857713,1753762242569,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.569",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857715,1753762242578,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.578",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857717,1753762242589,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.589",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857719,1753762242598,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.598",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857721,1753762242608,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.608",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857723,1753762242617,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.617",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857725,1753762242627,"fUST",-516.47,0.00019178,2,"2025-07-29T04:10:42.627",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857727,1753762242637,"fUST",-1603.1,0.00019178,2,"2025-07-29T04:10:42.637",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857729,1753762242646,"fUST",-607.72269649,0.00019178,2,"2025-07-29T04:10:42.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857731,1753762242655,"fUST",-160.49710941,0.00019178,2,"2025-07-29T04:10:42.655",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857733,1753762242665,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857735,1753762242674,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857737,1753762242684,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857738,1753762242693,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857740,1753762242703,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.703",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857743,1753762242712,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857746,1753762242722,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.722",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857748,1753762242731,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.731",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857750,1753762242740,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.740",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857752,1753762242749,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.749",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857754,1753762242758,"fUST",-464.58479247,0.00019178,2,"2025-07-29T04:10:42.758",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857756,1753762242767,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.767",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857758,1753762242777,"fUST",-1048.35,0.00019178,2,"2025-07-29T04:10:42.777",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857760,1753762242785,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.785",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857762,1753762242795,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.795",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857763,1753762242804,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.804",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857765,1753762242813,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.813",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857767,1753762242822,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857769,1753762242832,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.832",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857771,1753762242841,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.841",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857773,1753762242850,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.850",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857775,1753762242859,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.859",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857777,1753762242869,"fUST",-461.31804947,0.00019178,2,"2025-07-29T04:10:42.869",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857779,1753762242878,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.878",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857781,1753762242887,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.887",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857782,1753762242896,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.896",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857784,1753762242906,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.906",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857786,1753762242915,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.915",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857788,1753762242924,"fUST",-1542.42,0.00019178,2,"2025-07-29T04:10:42.924",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857790,1753762242934,"fUST",-1009.26,0.00019178,2,"2025-07-29T04:10:42.934",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857792,1753762242943,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.943",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857794,1753762242953,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.953",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857796,1753762242963,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.963",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857798,1753762242972,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857800,1753762242981,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:42.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857802,1753762242993,"fUST",-467.85927427,0.00019178,2,"2025-07-29T04:10:42.993",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857804,1753762243003,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.003",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857806,1753762243013,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.013",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857808,1753762243022,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857810,1753762243033,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.033",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857812,1753762243044,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.044",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857814,1753762243053,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.053",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857816,1753762243062,"fUST",-216.65327511,0.00019178,2,"2025-07-29T04:10:43.062",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857818,1753762243072,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.072",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857819,1753762243082,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.082",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857821,1753762243093,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.093",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857823,1753762243103,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.103",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857825,1753762243114,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.114",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857827,1753762243123,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.123",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857829,1753762243133,"fUST",-627.25,0.00019178,2,"2025-07-29T04:10:43.133",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857831,1753762243143,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.143",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857833,1753762243153,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.153",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857835,1753762243162,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.162",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857837,1753762243171,"fUST",-261.47241748,0.00019178,2,"2025-07-29T04:10:43.171",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857839,1753762243181,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857840,1753762243190,"fUST",-892.83,0.00019178,2,"2025-07-29T04:10:43.190",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857841,1753762243200,"fUST",-416.91016062,0.00019178,2,"2025-07-29T04:10:43.200",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857842,1753762243209,"fUST",-460.9475601,0.00019178,2,"2025-07-29T04:10:43.209",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857843,1753762243218,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.218",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857844,1753762243228,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.228",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857845,1753762243238,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857846,1753762243247,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.247",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857847,1753762243258,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.258",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857848,1753762243268,"fUST",-464.82040698,0.00019178,2,"2025-07-29T04:10:43.268",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857849,1753762243277,"fUST",-157.54051345,0.00019178,2,"2025-07-29T04:10:43.277",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857850,1753762243628,"fUST",-311.39808577,0.00019178,2,"2025-07-29T04:10:43.628",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857851,1753762243638,"fUST",-3570.74,0.00019178,2,"2025-07-29T04:10:43.638",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857852,1753762243647,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.647",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857853,1753762243658,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.658",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857854,1753762243667,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.667",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857855,1753762243677,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.677",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857856,1753762243686,"fUST",-461.94812364,0.00019178,2,"2025-07-29T04:10:43.686",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857857,1753762243696,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.696",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857858,1753762243706,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.706",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857859,1753762243715,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.715",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857860,1753762243724,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.724",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857861,1753762243733,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.733",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857862,1753762243743,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.743",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857863,1753762243752,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.752",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857864,1753762243762,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.762",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857865,1753762243772,"fUST",-1016.51,0.00019178,2,"2025-07-29T04:10:43.772",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857866,1753762243781,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.781",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857867,1753762243793,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.793",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857868,1753762243803,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857869,1753762243813,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.813",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857870,1753762243822,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857871,1753762243832,"fUST",-1131.28,0.00019178,2,"2025-07-29T04:10:43.832",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857872,1753762243841,"fUST",-494.74,0.00019178,2,"2025-07-29T04:10:43.841",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857873,1753762243851,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857874,1753762243861,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.861",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857875,1753762243870,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.870",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857876,1753762243880,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.880",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857877,1753762243889,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.889",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857878,1753762243899,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.899",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857879,1753762243908,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.908",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857880,1753762243917,"fUST",-223.2516577,0.00019178,2,"2025-07-29T04:10:43.917",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857881,1753762243927,"fUST",-460.30645191,0.00019178,2,"2025-07-29T04:10:43.927",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857882,1753762243937,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.937",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857883,1753762243946,"fUST",-518.18377636,0.00019178,2,"2025-07-29T04:10:43.946",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857884,1753762243956,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.956",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857885,1753762243965,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.965",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857886,1753762243975,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.975",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857887,1753762243985,"fUST",-948.27,0.00019178,2,"2025-07-29T04:10:43.985",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857888,1753762243994,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:43.994",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857889,1753762244006,"fUST",-498.71,0.00019178,2,"2025-07-29T04:10:44.006",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857890,1753762244016,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:44.016",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857891,1753762244025,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:44.025",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857892,1753762244034,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:44.034",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857893,1753762244045,"fUST",-461.31317449,0.00019178,2,"2025-07-29T04:10:44.045",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857894,1753762244055,"fUST",-450.6575011,0.00019178,2,"2025-07-29T04:10:44.055",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857984,1753762246231,"fUST",-9.3424989,0.00019178,2,"2025-07-29T04:10:46.231",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857986,1753762246241,"fUST",-460.0,0.00019178,2,"2025-07-29T04:10:46.241",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375857988,1753762246250,"fUST",-1258.3415391,0.00019178,2,"2025-07-29T04:10:46.250",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858135,1753762641529,"fUST",158.572175,0.00013699,2,"2025-07-29T04:17:21.529",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858143,1753762936935,"fUST",161.82224494,0.000185,2,"2025-07-29T04:22:16.935",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858144,1753762944090,"fUST",-290.23968589,0.00018673,2,"2025-07-29T04:22:24.090",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858145,1753762944113,"fUST",-290.23968586,0.00018698,2,"2025-07-29T04:22:24.113",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858146,1753762944134,"fUST",-290.23968586,0.00018723,2,"2025-07-29T04:22:24.134",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858147,1753762944156,"fUST",-290.23968586,0.00018748,2,"2025-07-29T04:22:24.156",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858148,1753762944176,"fUST",-203.28126122,0.00018768,2,"2025-07-29T04:22:24.176",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858149,1753762944198,"fUST",-154.39630061,0.00018773,2,"2025-07-29T04:22:24.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858150,1753762944221,"fUST",-290.23968586,0.00018773,2,"2025-07-29T04:22:24.221",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858151,1753762944242,"fUST",-473.51,0.00018868,3,"2025-07-29T04:22:24.242",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858152,1753762944263,"fUST",-236.76,0.00018868,3,"2025-07-29T04:22:24.263",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858153,1753762944285,"fUST",-710.28,0.00018868,3,"2025-07-29T04:22:24.285",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858154,1753762944307,"fUST",-1200.0,0.00018871,2,"2025-07-29T04:22:24.307",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858155,1753762944329,"fUST",-1200.0,0.00018871,2,"2025-07-29T04:22:24.329",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858156,1753762944350,"fUST",-300.0,0.00018871,2,"2025-07-29T04:22:24.350",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858157,1753762944371,"fUST",-300.0,0.00018872,2,"2025-07-29T04:22:24.371",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858158,1753762944392,"fUST",-300.0,0.00018872,2,"2025-07-29T04:22:24.392",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858159,1753762944414,"fUST",-300.0,0.00018872,2,"2025-07-29T04:22:24.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858160,1753762944434,"fUST",-22716.19492803,0.00018872,2,"2025-07-29T04:22:24.434",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858161,1753762944455,"fUST",-500.0,0.00018873,2,"2025-07-29T04:22:24.455",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858162,1753762944476,"fUST",-500.0,0.00018873,2,"2025-07-29T04:22:24.476",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858163,1753762944497,"fUST",-501.09647262,0.00018873,2,"2025-07-29T04:22:24.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858164,1753762944518,"fUST",-244.36383267,0.00018873,2,"2025-07-29T04:22:24.518",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858165,1753762944540,"fUST",-500.0,0.00018873,2,"2025-07-29T04:22:24.540",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858166,1753762944560,"fUST",-330.68007487,0.00018873,2,"2025-07-29T04:22:24.560",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858167,1753762944580,"fUST",-500.0,0.00018873,2,"2025-07-29T04:22:24.580",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858168,1753762944602,"fUST",-563.84215684,0.00018873,2,"2025-07-29T04:22:24.602",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858169,1753762944622,"fUST",-502.64127347,0.00018873,2,"2025-07-29T04:22:24.622",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858170,1753762944643,"fUST",-288.1983057,0.00018873,2,"2025-07-29T04:22:24.643",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858171,1753762944664,"fUST",-500.0,0.00018873,2,"2025-07-29T04:22:24.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858172,1753762944685,"fUST",-500.0,0.00018873,2,"2025-07-29T04:22:24.685",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858173,1753762944887,"fUST",-503.16607784,0.00018873,2,"2025-07-29T04:22:24.887",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858174,1753762944912,"fUST",-500.0,0.00018877,2,"2025-07-29T04:22:24.912",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858175,1753762944935,"fUST",-500.0,0.00018877,2,"2025-07-29T04:22:24.935",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858176,1753762944958,"fUST",-500.0,0.00018877,2,"2025-07-29T04:22:24.958",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858177,1753762944980,"fUST",-425.87118872,0.00018877,2,"2025-07-29T04:22:24.980",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858178,1753762945001,"fUST",-500.0,0.00018877,2,"2025-07-29T04:22:25.001",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858179,1753762945024,"fUST",-503.42716318,0.00018877,2,"2025-07-29T04:22:25.024",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858180,1753762945045,"fUST",-512.18066361,0.00018877,2,"2025-07-29T04:22:25.045",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858181,1753762945068,"fUST",-454.97359515,0.00018877,2,"2025-07-29T04:22:25.068",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858182,1753762945089,"fUST",-507.65583246,0.00018877,2,"2025-07-29T04:22:25.089",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858183,1753762945111,"fUST",-181948.28102237,0.00018878,2,"2025-07-29T04:22:25.111",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858184,1753762945133,"fUST",-699.20021086,0.000189,2,"2025-07-29T04:22:25.133",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858185,1753763001306,"fUST",-669.69448647,0.00018978,2,"2025-07-29T04:23:21.306",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858186,1753763002954,"fUST",140964.78470513,0.00018778,2,"2025-07-29T04:23:22.954",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858187,1753763011246,"fUST",-364.60058746,0.00019078,2,"2025-07-29T04:23:31.246",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858188,1753763011268,"fUST",-312.52735256,0.00019078,2,"2025-07-29T04:23:31.268",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858189,1753763011289,"fUST",-151.49343239,0.00019166,2,"2025-07-29T04:23:31.289",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858190,1753763011311,"fUST",-150.69,0.00019168,3,"2025-07-29T04:23:31.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858191,1753763011334,"fUST",-452.09,0.00019168,3,"2025-07-29T04:23:31.334",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858192,1753763011369,"fUST",-300.0,0.00019172,2,"2025-07-29T04:23:31.369",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858193,1753763011392,"fUST",-502.99380511,0.00019173,2,"2025-07-29T04:23:31.392",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858194,1753763011415,"fUST",-161.45865431,0.00019173,2,"2025-07-29T04:23:31.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858195,1753763011437,"fUST",-500.0,0.00019173,2,"2025-07-29T04:23:31.437",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858196,1753763011459,"fUST",-501.16833942,0.00019173,2,"2025-07-29T04:23:31.459",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858197,1753763011482,"fUST",-500.0,0.00019173,2,"2025-07-29T04:23:31.482",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858198,1753763011504,"fUST",-500.0,0.00019173,2,"2025-07-29T04:23:31.504",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858199,1753763011526,"fUST",-328.93875075,0.00019173,2,"2025-07-29T04:23:31.526",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858200,1753763011548,"fUST",-200.458,0.00019177,2,"2025-07-29T04:23:31.548",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858201,1753763011569,"fUST",-500.0,0.00019177,2,"2025-07-29T04:23:31.569",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858202,1753763011591,"fUST",-390.29964941,0.00019177,2,"2025-07-29T04:23:31.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858203,1753763011615,"fUST",-591.68583054,0.00019177,2,"2025-07-29T04:23:31.615",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858204,1753763011639,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.639",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858205,1753763011662,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.662",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858206,1753763011684,"fUST",-419.74844633,0.00019178,2,"2025-07-29T04:23:31.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858207,1753763011706,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.706",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858208,1753763011730,"fUST",-461.90636931,0.00019178,2,"2025-07-29T04:23:31.730",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858209,1753763011751,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.751",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858210,1753763011774,"fUST",-461.58608401,0.00019178,2,"2025-07-29T04:23:31.774",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858211,1753763011796,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.796",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858212,1753763011817,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.817",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858213,1753763011841,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.841",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858214,1753763011865,"fUST",-513.14065251,0.00019178,2,"2025-07-29T04:23:31.865",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858215,1753763011886,"fUST",-464.090173,0.00019178,2,"2025-07-29T04:23:31.886",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858216,1753763011907,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.907",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858217,1753763011930,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.930",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858218,1753763011952,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.952",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858219,1753763011976,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.976",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858220,1753763011998,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:31.998",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858221,1753763012020,"fUST",-460.62785576,0.00019178,2,"2025-07-29T04:23:32.020",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858222,1753763012042,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.042",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858223,1753763012069,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.069",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858224,1753763012093,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.093",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858225,1753763012116,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.116",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858226,1753763012138,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.138",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858227,1753763012160,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.160",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858228,1753763012181,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858229,1753763012204,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.204",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858230,1753763012226,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.226",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858231,1753763012251,"fUST",-476.65247475,0.00019178,2,"2025-07-29T04:23:32.251",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858232,1753763012273,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858233,1753763012295,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.295",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858234,1753763012318,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.318",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858235,1753763012342,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858236,1753763012363,"fUST",-208.65086261,0.00019178,2,"2025-07-29T04:23:32.363",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858237,1753763012385,"fUST",-294.42652839,0.00019178,2,"2025-07-29T04:23:32.385",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858238,1753763012408,"fUST",-462.37232196,0.00019178,2,"2025-07-29T04:23:32.408",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858239,1753763012430,"fUST",-463.31791196,0.00019178,2,"2025-07-29T04:23:32.430",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858240,1753763012451,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.451",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858241,1753763012473,"fUST",-461.839335,0.00019178,2,"2025-07-29T04:23:32.473",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858242,1753763012496,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.496",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858243,1753763012519,"fUST",-156.4138146,0.00019178,2,"2025-07-29T04:23:32.519",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858244,1753763012540,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.540",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858245,1753763012563,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.563",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858246,1753763012586,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.586",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858247,1753763012608,"fUST",-461.02484116,0.00019178,2,"2025-07-29T04:23:32.608",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858248,1753763012630,"fUST",-460.71987627,0.00019178,2,"2025-07-29T04:23:32.630",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858249,1753763012652,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.652",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858250,1753763012674,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858251,1753763012696,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.696",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858252,1753763012718,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.718",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858253,1753763012740,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.740",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858254,1753763012762,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.762",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858255,1753763012785,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.785",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858256,1753763012809,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.809",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858257,1753763012833,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.833",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858258,1753763012854,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.854",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858259,1753763012876,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858260,1753763012897,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.897",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858261,1753763012920,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.920",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858262,1753763012941,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.941",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858263,1753763012963,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:32.963",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858264,1753763012986,"fUST",-1003.30667379,0.00019178,2,"2025-07-29T04:23:32.986",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858265,1753763013007,"fUST",-353.20146912,0.00019178,2,"2025-07-29T04:23:33.007",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858266,1753763013031,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858267,1753763013054,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.054",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858268,1753763013077,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.077",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858269,1753763013100,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.100",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858270,1753763013122,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.122",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858271,1753763013145,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.145",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858272,1753763013167,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.167",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858273,1753763013191,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.191",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858274,1753763013214,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.214",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858275,1753763013238,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858276,1753763013264,"fUST",-466.37781371,0.00019178,2,"2025-07-29T04:23:33.264",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858277,1753763013287,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.287",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858278,1753763013310,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858279,1753763013333,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.333",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858280,1753763013530,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.530",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858281,1753763013553,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.553",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858282,1753763013576,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.576",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858283,1753763013599,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.599",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858284,1753763013621,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.621",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858285,1753763013643,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.643",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858286,1753763013664,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858287,1753763013686,"fUST",-460.78767355,0.00019178,2,"2025-07-29T04:23:33.686",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858288,1753763013707,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.707",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858289,1753763013730,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.730",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858290,1753763013752,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.752",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858291,1753763013775,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858292,1753763013799,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.799",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858293,1753763013825,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.825",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858294,1753763013849,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858295,1753763013871,"fUST",-463.68620313,0.00019178,2,"2025-07-29T04:23:33.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858296,1753763013892,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.892",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858297,1753763013916,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.916",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858298,1753763013940,"fUST",-342.5742283,0.00019178,2,"2025-07-29T04:23:33.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858299,1753763013962,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.962",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858300,1753763013986,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:33.986",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858301,1753763014008,"fUST",-597.75095042,0.00019178,2,"2025-07-29T04:23:34.008",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858302,1753763014031,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858303,1753763014053,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.053",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858304,1753763014075,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.075",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858305,1753763014099,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858306,1753763014120,"fUST",-461.52218759,0.00019178,2,"2025-07-29T04:23:34.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858307,1753763014143,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.143",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858308,1753763014164,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.164",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858309,1753763014186,"fUST",-463.1102564,0.00019178,2,"2025-07-29T04:23:34.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858310,1753763014208,"fUST",-471.66234005,0.00019178,2,"2025-07-29T04:23:34.208",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858311,1753763014231,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.231",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858312,1753763014257,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.257",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858313,1753763014279,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.279",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858314,1753763014301,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.301",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858315,1753763014328,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858316,1753763014351,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858317,1753763014372,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.372",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858318,1753763014394,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858319,1753763014415,"fUST",-460.52790134,0.00019178,2,"2025-07-29T04:23:34.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858320,1753763014437,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.437",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858321,1753763014459,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.459",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858322,1753763014481,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.481",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858323,1753763014504,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.504",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858324,1753763014526,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.526",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858325,1753763014548,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.548",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858326,1753763014571,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858327,1753763014594,"fUST",-461.57647356,0.00019178,2,"2025-07-29T04:23:34.594",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858328,1753763014622,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.622",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858329,1753763014644,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858330,1753763014665,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858331,1753763014689,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.689",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858332,1753763014712,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858333,1753763014736,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.736",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858334,1753763014757,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.757",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858335,1753763014779,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.779",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858336,1753763014800,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.800",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858337,1753763014822,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858338,1753763014844,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.844",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858339,1753763014866,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858340,1753763014887,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.887",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858341,1753763014908,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.908",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858342,1753763014929,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.929",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858343,1753763014950,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:34.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858344,1753763014972,"fUST",-476.01,0.00019178,2,"2025-07-29T04:23:34.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858345,1753763014997,"fUST",-461.08212452,0.00019178,2,"2025-07-29T04:23:34.997",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858346,1753763015019,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.019",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858347,1753763015041,"fUST",-513.84579562,0.00019178,2,"2025-07-29T04:23:35.041",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858348,1753763015063,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858349,1753763015084,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.084",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858350,1753763015105,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.105",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858351,1753763015126,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.126",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858352,1753763015148,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.148",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858353,1753763015170,"fUST",-520.09,0.00019178,2,"2025-07-29T04:23:35.170",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858354,1753763015197,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.197",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858355,1753763015229,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.229",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858356,1753763015265,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.265",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858357,1753763015291,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858358,1753763015321,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858359,1753763015350,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.350",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858360,1753763015380,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.380",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858361,1753763015410,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.410",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858362,1753763015440,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.440",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858363,1753763015474,"fUST",-461.47483771,0.00019178,2,"2025-07-29T04:23:35.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858364,1753763015503,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858365,1753763015530,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.530",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858366,1753763015557,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.557",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858367,1753763015586,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.586",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858368,1753763015614,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858369,1753763015638,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.638",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858370,1753763015664,"fUST",-417.15554263,0.00019178,2,"2025-07-29T04:23:35.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858371,1753763015691,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.691",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858372,1753763015720,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.720",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858373,1753763015749,"fUST",-461.29916511,0.00019178,2,"2025-07-29T04:23:35.749",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858374,1753763015779,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.779",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858375,1753763015808,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.808",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858376,1753763015833,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.833",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858377,1753763015856,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.856",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858378,1753763015881,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.881",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858379,1753763015907,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.907",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858380,1753763015937,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.937",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858381,1753763015960,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858382,1753763015987,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:35.987",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858383,1753763016013,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.013",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858384,1753763016038,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.038",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858385,1753763016062,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.062",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858386,1753763016087,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.087",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858387,1753763016113,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.113",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858388,1753763016139,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858389,1753763016165,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.165",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858390,1753763016190,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.190",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858391,1753763016218,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.218",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858392,1753763016252,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858393,1753763016279,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.279",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858394,1753763016306,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.306",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858395,1753763016336,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.336",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858396,1753763016362,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.362",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858397,1753763016389,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.389",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858398,1753763016414,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858399,1753763016439,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858400,1753763016466,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.466",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858401,1753763016494,"fUST",-461.13467004,0.00019178,2,"2025-07-29T04:23:36.494",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858402,1753763016520,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.520",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858403,1753763016545,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.545",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858404,1753763016570,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.570",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858405,1753763016597,"fUST",-557.51,0.00019178,2,"2025-07-29T04:23:36.597",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858406,1753763016622,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.622",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858407,1753763016647,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.647",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858408,1753763016671,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.671",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858409,1753763016697,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.697",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858410,1753763016725,"fUST",-464.85762574,0.00019178,2,"2025-07-29T04:23:36.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858411,1753763016751,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.751",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858412,1753763016776,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.776",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858413,1753763016800,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.800",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858414,1753763016825,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.825",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858415,1753763016851,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858416,1753763016877,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.877",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858417,1753763016903,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.903",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858418,1753763016929,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.929",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858419,1753763016954,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:36.954",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858420,1753763016981,"fUST",-1394.93,0.00019178,2,"2025-07-29T04:23:36.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858421,1753763017010,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858422,1753763017035,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.035",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858423,1753763017061,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.061",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858424,1753763017087,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.087",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858425,1753763017110,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.110",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858426,1753763017362,"fUST",-463.18543613,0.00019178,2,"2025-07-29T04:23:37.362",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858427,1753763017397,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.397",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858428,1753763017419,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.419",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858429,1753763017439,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858430,1753763017462,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.462",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858431,1753763017485,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.485",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858432,1753763017506,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.506",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858433,1753763017527,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.527",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858434,1753763017548,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.548",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858435,1753763017569,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.569",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858436,1753763017590,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.590",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858437,1753763017613,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858438,1753763017633,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858439,1753763017655,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.655",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858440,1753763017676,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.676",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858441,1753763017697,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.697",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858442,1753763017718,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.718",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858443,1753763017740,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.740",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858444,1753763017760,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.760",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858445,1753763017781,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.781",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858446,1753763017803,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858447,1753763017824,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.824",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858448,1753763017847,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858449,1753763017869,"fUST",-406.92634233,0.00019178,2,"2025-07-29T04:23:37.869",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858450,1753763017890,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858451,1753763017910,"fUST",-285.04168365,0.00019178,2,"2025-07-29T04:23:37.910",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858452,1753763017932,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:37.932",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858453,1753763017953,"fUST",-416.91016062,0.00019178,2,"2025-07-29T04:23:37.953",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858454,1753763017976,"fUST",-500.0,0.00019178,2,"2025-07-29T04:23:37.976",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858455,1753763018000,"fUST",-633.33,0.00019178,2,"2025-07-29T04:23:38.000",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858456,1753763018021,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858457,1753763018042,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.042",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858458,1753763018063,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858459,1753763018084,"fUST",-460.79361106,0.00019178,2,"2025-07-29T04:23:38.084",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858460,1753763018105,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.105",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858461,1753763018126,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.126",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858462,1753763018148,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.148",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858463,1753763018169,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.169",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858464,1753763018190,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.190",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858465,1753763018211,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858466,1753763018236,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.236",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858467,1753763018265,"fUST",-509.1,0.00019178,2,"2025-07-29T04:23:38.265",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858468,1753763018286,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.286",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858469,1753763018307,"fUST",-463.6200879,0.00019178,2,"2025-07-29T04:23:38.307",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858470,1753763018330,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.330",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858471,1753763018352,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.352",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858472,1753763018374,"fUST",-462.88489957,0.00019178,2,"2025-07-29T04:23:38.374",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858473,1753763018395,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.395",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858474,1753763018417,"fUST",-1000.0,0.00019178,2,"2025-07-29T04:23:38.417",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858475,1753763018439,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858476,1753763018460,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.460",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858477,1753763018483,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858478,1753763018505,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.505",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858479,1753763018526,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.526",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858480,1753763018548,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.548",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858481,1753763018569,"fUST",-276.6718453,0.00019178,2,"2025-07-29T04:23:38.569",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858482,1753763018591,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858483,1753763018612,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.612",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858484,1753763018633,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858485,1753763018655,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.655",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858486,1753763018677,"fUST",-1724.66,0.00019178,2,"2025-07-29T04:23:38.677",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858487,1753763018698,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.698",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858488,1753763018720,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.720",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858489,1753763018741,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.741",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858490,1753763018763,"fUST",-469.45063163,0.00019178,2,"2025-07-29T04:23:38.763",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858491,1753763018784,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.784",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858492,1753763018805,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.805",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858493,1753763018827,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.827",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858494,1753763018849,"fUST",-496.11,0.00019178,2,"2025-07-29T04:23:38.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858495,1753763018870,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.870",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858496,1753763018892,"fUST",-1137.02,0.00019178,2,"2025-07-29T04:23:38.892",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858497,1753763018913,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.913",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858498,1753763018934,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.934",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858499,1753763018956,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.956",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858500,1753763018978,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:38.978",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858501,1753763019001,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.001",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858502,1753763019024,"fUST",-3676.61,0.00019178,2,"2025-07-29T04:23:39.024",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858503,1753763019047,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.047",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858504,1753763019069,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.069",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858505,1753763019090,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.090",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858506,1753763019111,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.111",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858507,1753763019132,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.132",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858508,1753763019153,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.153",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858509,1753763019176,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.176",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858510,1753763019197,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.197",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858511,1753763019219,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.219",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858512,1753763019243,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858513,1753763019266,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.266",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858514,1753763019288,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.288",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858515,1753763019310,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858516,1753763019334,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.334",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858517,1753763019355,"fUST",-461.53181973,0.00019178,2,"2025-07-29T04:23:39.355",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858518,1753763019377,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.377",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858519,1753763019399,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.399",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858520,1753763019421,"fUST",-461.57426019,0.00019178,2,"2025-07-29T04:23:39.421",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858521,1753763019444,"fUST",-563.48,0.00019178,2,"2025-07-29T04:23:39.444",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858522,1753763019466,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.466",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858523,1753763019490,"fUST",-1045.68,0.00019178,2,"2025-07-29T04:23:39.490",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858524,1753763019511,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.511",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858525,1753763019533,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.533",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858526,1753763019555,"fUST",-371.6155,0.00019178,2,"2025-07-29T04:23:39.555",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858527,1753763019577,"fUST",-444.60619409,0.00019178,2,"2025-07-29T04:23:39.577",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858528,1753763019599,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.599",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858529,1753763019620,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.620",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858530,1753763019643,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.643",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858531,1753763019664,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858532,1753763019685,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.685",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858533,1753763019707,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.707",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858534,1753763019730,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.730",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858535,1753763019751,"fUST",-576.8889668,0.00019178,2,"2025-07-29T04:23:39.751",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858536,1753763019772,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.772",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858537,1753763019795,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.795",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858538,1753763019819,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.819",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858539,1753763019841,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.841",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858540,1753763019864,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.864",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858541,1753763019885,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.885",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858542,1753763019907,"fUST",-460.0,0.00019178,2,"2025-07-29T04:23:39.907",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858543,1753763019930,"fUST",-1254.31,0.00019178,2,"2025-07-29T04:23:39.930",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858544,1753763019951,"fUST",-395.92469795,0.00019178,2,"2025-07-29T04:23:39.951",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858545,1753763226105,"fUST",-202.59879135,0.00018672,2,"2025-07-29T04:27:06.105",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858546,1753763226126,"fUST",-1014.0,0.000187,2,"2025-07-29T04:27:06.126",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858547,1753763226150,"fUST",-6357.26524459,0.00018778,2,"2025-07-29T04:27:06.150",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858548,1753763226171,"fUST",-631.03513255,0.000189,2,"2025-07-29T04:27:06.171",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858549,1753763226192,"fUST",-500.0,0.00019173,2,"2025-07-29T04:27:06.192",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858550,1753763226213,"fUST",-325.88902264,0.00019173,2,"2025-07-29T04:27:06.213",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858551,1753763226235,"fUST",-300.0,0.00019175,2,"2025-07-29T04:27:06.235",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858552,1753763226256,"fUST",-1200.0,0.00019176,2,"2025-07-29T04:27:06.256",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858553,1753763226277,"fUST",-254.0,0.00019177,2,"2025-07-29T04:27:06.277",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858554,1753763226298,"fUST",-401.07299795,0.00019177,2,"2025-07-29T04:27:06.298",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858555,1753763253159,"fUST",-610.76758519,0.00019177,2,"2025-07-29T04:27:33.159",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858556,1753763272710,"fUST",266.081683,0.00018197,2,"2025-07-29T04:27:52.710",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858557,1753763277083,"fUST",1001.73673411,2.098e-05,2,"2025-07-29T04:27:57.083",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858559,1753763321465,"fUST",174.83567641,0.00024,120,"2025-07-29T04:28:41.465",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858596,1753763432790,"fUST",-420.69008837,0.000189,2,"2025-07-29T04:30:32.790",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858597,1753763432802,"fUST",-2111.0,0.00019168,2,"2025-07-29T04:30:32.802",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858598,1753763432811,"fUST",-156.56,0.00019168,3,"2025-07-29T04:30:32.811",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858599,1753763432822,"fUST",-156.56,0.00019168,3,"2025-07-29T04:30:32.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858600,1753763432831,"fUST",-501.2976231,0.00019173,2,"2025-07-29T04:30:32.831",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858601,1753763432840,"fUST",-300.0,0.00019177,2,"2025-07-29T04:30:32.840",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858602,1753763432850,"fUST",-188.0,0.00019177,2,"2025-07-29T04:30:32.850",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858603,1753763432860,"fUST",-64.73214164,0.00019178,2,"2025-07-29T04:30:32.860",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858604,1753763432869,"fUST",-470.48037671,0.00019178,2,"2025-07-29T04:30:32.869",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858605,1753763432879,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.879",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858606,1753763432888,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.888",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858607,1753763432898,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.898",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858608,1753763432907,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.907",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858609,1753763432917,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.917",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858610,1753763432927,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.927",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858611,1753763432936,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.936",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858612,1753763432945,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.945",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858613,1753763432954,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.954",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858614,1753763432964,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.964",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858615,1753763432973,"fUST",-312.13264708,0.00019178,2,"2025-07-29T04:30:32.973",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858616,1753763432982,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.982",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858617,1753763432991,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:32.991",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858618,1753763433001,"fUST",-238.54696274,0.00019178,2,"2025-07-29T04:30:33.001",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858619,1753763433011,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.011",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858620,1753763433020,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.020",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858621,1753763433030,"fUST",-461.36199953,0.00019178,2,"2025-07-29T04:30:33.030",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858622,1753763433039,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.039",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858623,1753763433049,"fUST",-494.6327525,0.00019178,2,"2025-07-29T04:30:33.049",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858624,1753763433058,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.058",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858625,1753763433068,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.068",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858626,1753763433078,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.078",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858627,1753763433087,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.087",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858628,1753763433096,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.096",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858629,1753763433106,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.106",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858630,1753763433116,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:33.116",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858631,1753763433127,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:33.127",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858632,1753763433137,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.137",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858633,1753763433147,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.147",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858634,1753763433157,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:33.157",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858635,1753763433168,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:33.168",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858636,1753763433178,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:33.178",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858637,1753763433188,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:33.188",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858638,1753763433198,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858639,1753763433208,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.208",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858640,1753763433218,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.218",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858641,1753763433228,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.228",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858642,1753763433238,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858643,1753763433248,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.248",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858644,1753763433258,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.258",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858645,1753763433268,"fUST",-461.02397219,0.00019178,2,"2025-07-29T04:30:33.268",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858646,1753763433278,"fUST",-607.72269649,0.00019178,2,"2025-07-29T04:30:33.278",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858647,1753763433288,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.288",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858648,1753763433298,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.298",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858649,1753763433308,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.308",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858650,1753763433318,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.318",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858651,1753763433328,"fUST",-462.81881752,0.00019178,2,"2025-07-29T04:30:33.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858652,1753763433338,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.338",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858653,1753763433348,"fUST",-160.49710941,0.00019178,2,"2025-07-29T04:30:33.348",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858654,1753763433357,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.357",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858655,1753763433368,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.368",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858656,1753763433382,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.382",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858657,1753763433392,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.392",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858658,1753763433402,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.402",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858659,1753763433412,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.412",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858660,1753763433423,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858661,1753763433433,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.433",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858662,1753763433443,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.443",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858663,1753763433453,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858664,1753763433463,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.463",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858665,1753763433473,"fUST",-520.3,0.00019178,2,"2025-07-29T04:30:33.473",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858666,1753763433484,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858667,1753763433494,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.494",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858668,1753763433504,"fUST",-157.54051345,0.00019178,2,"2025-07-29T04:30:33.504",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858669,1753763433514,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.514",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858670,1753763433524,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.524",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858671,1753763433534,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.534",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858672,1753763433544,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858673,1753763433554,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.554",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858674,1753763433564,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.564",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858675,1753763433575,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.575",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858676,1753763433584,"fUST",-461.31804947,0.00019178,2,"2025-07-29T04:30:33.584",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858677,1753763433594,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:33.594",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858678,1753763433603,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.603",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858679,1753763433613,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:33.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858680,1753763433625,"fUST",-234.64193102,0.00019178,2,"2025-07-29T04:30:33.625",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858681,1753763433634,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.634",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858682,1753763433644,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858683,1753763433653,"fUST",-467.85927427,0.00019178,2,"2025-07-29T04:30:33.653",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858684,1753763433664,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858685,1753763433673,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.673",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858686,1753763433683,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858687,1753763433693,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858688,1753763433702,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.702",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858689,1753763433711,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.711",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858690,1753763433721,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.721",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858691,1753763433730,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.730",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858692,1753763433740,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.740",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858693,1753763433750,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.750",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858694,1753763433759,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.759",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858695,1753763433770,"fUST",-261.47241748,0.00019178,2,"2025-07-29T04:30:33.770",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858696,1753763433780,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.780",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858697,1753763433791,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.791",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858698,1753763433801,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.801",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858699,1753763433811,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.811",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858700,1753763433821,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.821",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858701,1753763433830,"fUST",-216.65327511,0.00019178,2,"2025-07-29T04:30:33.830",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858702,1753763433840,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.840",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858703,1753763433849,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858704,1753763433859,"fUST",-460.9475601,0.00019178,2,"2025-07-29T04:30:33.859",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858705,1753763433869,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.869",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858706,1753763433879,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.879",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858707,1753763433888,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.888",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858708,1753763433897,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.897",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858709,1753763433907,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.907",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858710,1753763433917,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.917",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858711,1753763433927,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.927",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858712,1753763433936,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.936",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858713,1753763433945,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.945",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858714,1753763433955,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.955",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858715,1753763433964,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.964",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858716,1753763433973,"fUST",-469.68726312,0.00019178,2,"2025-07-29T04:30:33.973",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858717,1753763433983,"fUST",-291.85016193,0.00019178,2,"2025-07-29T04:30:33.983",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858718,1753763433992,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:33.992",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858719,1753763434001,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.001",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858720,1753763434011,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.011",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858721,1753763434021,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858722,1753763434031,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858723,1753763434040,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.040",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858724,1753763434050,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858725,1753763434061,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.061",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858726,1753763434070,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.070",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858727,1753763434080,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858728,1753763434090,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.090",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858729,1753763434099,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858730,1753763434109,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.109",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858731,1753763434119,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858732,1753763434128,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.128",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858733,1753763434138,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.138",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858734,1753763434148,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.148",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858735,1753763434157,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.157",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858736,1753763434167,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.167",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858737,1753763434176,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.176",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858738,1753763434186,"fUST",-461.18665707,0.00019178,2,"2025-07-29T04:30:34.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858739,1753763434196,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.196",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858740,1753763434205,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.205",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858741,1753763434215,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.215",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858742,1753763434224,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.224",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858743,1753763434234,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.234",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858744,1753763434243,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858745,1753763434253,"fUST",-461.57064845,0.00019178,2,"2025-07-29T04:30:34.253",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858746,1753763434262,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858747,1753763434272,"fUST",-466.5904278,0.00019178,2,"2025-07-29T04:30:34.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858748,1753763434281,"fUST",-275.36149441,0.00019178,2,"2025-07-29T04:30:34.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858749,1753763434290,"fUST",-465.85782512,0.00019178,2,"2025-07-29T04:30:34.290",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858750,1753763434300,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858751,1753763434309,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.309",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858752,1753763434319,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.319",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858753,1753763434328,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858754,1753763434337,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.337",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858755,1753763434346,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.346",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858756,1753763434356,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.356",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858757,1753763434365,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.365",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858758,1753763434376,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.376",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858759,1753763434393,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.393",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858760,1753763434402,"fUST",-514.06,0.00019178,2,"2025-07-29T04:30:34.402",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858761,1753763434412,"fUST",-438.75644438,0.00019178,2,"2025-07-29T04:30:34.412",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858762,1753763434422,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.422",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858763,1753763434432,"fUST",-460.46155862,0.00019178,2,"2025-07-29T04:30:34.432",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858764,1753763434441,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.441",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858765,1753763434451,"fUST",-464.62487903,0.00019178,2,"2025-07-29T04:30:34.451",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858766,1753763434463,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.463",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858767,1753763434474,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858768,1753763434484,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858769,1753763434493,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.493",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858770,1753763434503,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858771,1753763434512,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858772,1753763434522,"fUST",-232.63119231,0.00019178,2,"2025-07-29T04:30:34.522",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858773,1753763434531,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.531",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858774,1753763434541,"fUST",-516.68864302,0.00019178,2,"2025-07-29T04:30:34.541",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858775,1753763434551,"fUST",-1625.4,0.00019178,2,"2025-07-29T04:30:34.551",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858776,1753763434561,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.561",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858777,1753763434571,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858778,1753763434581,"fUST",-451.42109939,0.00019178,2,"2025-07-29T04:30:34.581",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858779,1753763434590,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.590",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858780,1753763434600,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.600",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858781,1753763434609,"fUST",-461.62265586,0.00019178,2,"2025-07-29T04:30:34.609",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858782,1753763434619,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.619",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858783,1753763434628,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.628",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858784,1753763434637,"fUST",-460.69572148,0.00019178,2,"2025-07-29T04:30:34.637",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858785,1753763434646,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858786,1753763434655,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.655",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858787,1753763434664,"fUST",-3945.19,0.00019178,2,"2025-07-29T04:30:34.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858788,1753763434674,"fUST",-465.9007739,0.00019178,2,"2025-07-29T04:30:34.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858789,1753763434683,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858790,1753763434693,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858791,1753763434702,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.702",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858792,1753763434711,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.711",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858793,1753763434720,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.720",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858794,1753763434729,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.729",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858795,1753763434739,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.739",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858796,1753763434748,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:34.748",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858797,1753763434758,"fUST",-67.8081475,0.00019178,2,"2025-07-29T04:30:34.758",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858798,1753763434888,"fUST",-392.1918525,0.00019178,2,"2025-07-29T04:30:34.888",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858799,1753763434897,"fUST",-140.3702333,0.00019178,2,"2025-07-29T04:30:34.897",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858800,1753763435031,"fUST",-319.6297667,0.00019178,2,"2025-07-29T04:30:35.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858801,1753763435041,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:35.041",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858802,1753763435050,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:35.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858803,1753763435060,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:35.060",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858804,1753763435069,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:35.069",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858805,1753763435079,"fUST",-158.09954755,0.00019178,2,"2025-07-29T04:30:35.079",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858826,1753763438397,"fUST",-301.90045245,0.00019178,2,"2025-07-29T04:30:38.397",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858827,1753763438408,"fUST",-175.07441374,0.00019178,2,"2025-07-29T04:30:38.408",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858828,1753763438559,"fUST",-284.92558626,0.00019178,2,"2025-07-29T04:30:38.559",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858829,1753763438569,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.569",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858830,1753763438579,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.579",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858831,1753763438589,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.589",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858832,1753763438599,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.599",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858833,1753763438609,"fUST",-603.14,0.00019178,2,"2025-07-29T04:30:38.609",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858834,1753763438619,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.619",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858835,1753763438629,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.629",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858836,1753763438639,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.639",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858837,1753763438648,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.648",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858838,1753763438658,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.658",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858839,1753763438668,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.668",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858840,1753763438678,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.678",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858841,1753763438687,"fUST",-771.0,0.00019178,2,"2025-07-29T04:30:38.687",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858842,1753763438697,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.697",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858843,1753763438708,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.708",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858844,1753763438719,"fUST",-460.6024814,0.00019178,2,"2025-07-29T04:30:38.719",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858845,1753763438729,"fUST",-462.98464384,0.00019178,2,"2025-07-29T04:30:38.729",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858846,1753763438739,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.739",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858847,1753763438749,"fUST",-616.93,0.00019178,2,"2025-07-29T04:30:38.749",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858848,1753763438759,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.759",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858849,1753763438769,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.769",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858850,1753763438783,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.783",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858851,1753763438793,"fUST",-2171.93,0.00019178,2,"2025-07-29T04:30:38.793",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858852,1753763438803,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858853,1753763438813,"fUST",-461.77064767,0.00019178,2,"2025-07-29T04:30:38.813",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858854,1753763438823,"fUST",-683.49,0.00019178,2,"2025-07-29T04:30:38.823",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858855,1753763438833,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.833",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858856,1753763438843,"fUST",-187.17318791,0.00019178,2,"2025-07-29T04:30:38.843",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858857,1753763438852,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.852",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858858,1753763438863,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.863",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858859,1753763438873,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.873",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858860,1753763438883,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.883",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858861,1753763438892,"fUST",-461.23940118,0.00019178,2,"2025-07-29T04:30:38.892",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858862,1753763438902,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.902",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858863,1753763438911,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858864,1753763438921,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.921",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858865,1753763438931,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.931",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858866,1753763438941,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.941",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858867,1753763438950,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858868,1753763438960,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858869,1753763438972,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858870,1753763438986,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.986",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858871,1753763438997,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:38.997",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858872,1753763439007,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.007",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858873,1753763439017,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.017",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858874,1753763439030,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.030",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858875,1753763439039,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.039",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858876,1753763439049,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.049",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858877,1753763439059,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.059",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858878,1753763439069,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.069",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858879,1753763439084,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.084",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858880,1753763439094,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.094",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858881,1753763439104,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.104",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858882,1753763439115,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.115",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858883,1753763439125,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.125",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858884,1753763439134,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.134",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858885,1753763439144,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.144",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858886,1753763439153,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.153",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858887,1753763439164,"fUST",-497.05,0.00019178,2,"2025-07-29T04:30:39.164",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858888,1753763439176,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.176",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858889,1753763439186,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858890,1753763439196,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.196",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858891,1753763439206,"fUST",-2404.12,0.00019178,2,"2025-07-29T04:30:39.206",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858892,1753763439215,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.215",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858893,1753763439225,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.225",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858894,1753763439234,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.234",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858895,1753763439245,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.245",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858896,1753763439254,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.254",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858897,1753763439263,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.263",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858898,1753763439273,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858899,1753763439283,"fUST",-460.6577027,0.00019178,2,"2025-07-29T04:30:39.283",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858900,1753763439292,"fUST",-564.31,0.00019178,2,"2025-07-29T04:30:39.292",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858901,1753763439302,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.302",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858902,1753763439312,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:39.312",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858903,1753763439321,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858904,1753763439331,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.331",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858905,1753763439341,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.341",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858906,1753763439351,"fUST",-1489.29,0.00019178,2,"2025-07-29T04:30:39.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858907,1753763439361,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858908,1753763439372,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.372",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858909,1753763439385,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.385",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858910,1753763439395,"fUST",-475.69093637,0.00019178,2,"2025-07-29T04:30:39.395",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858911,1753763439405,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.405",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858912,1753763439416,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858913,1753763439426,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858914,1753763439436,"fUST",-632.77,0.00019178,2,"2025-07-29T04:30:39.436",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858915,1753763439446,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.446",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858916,1753763439457,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.457",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858917,1753763439467,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.467",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858918,1753763439477,"fUST",-464.58479247,0.00019178,2,"2025-07-29T04:30:39.477",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858919,1753763439487,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.487",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858920,1753763439498,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.498",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858921,1753763439508,"fUST",-1406.09,0.00019178,2,"2025-07-29T04:30:39.508",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858922,1753763439518,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.518",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858923,1753763439528,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.528",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858924,1753763439538,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.538",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858925,1753763439547,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.547",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858926,1753763439557,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.557",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858927,1753763439567,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.567",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858928,1753763439577,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.577",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858929,1753763439586,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.586",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858930,1753763439596,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.596",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858931,1753763439606,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.606",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858932,1753763439616,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.616",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858933,1753763439626,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.626",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858934,1753763439636,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.636",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858935,1753763439646,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858936,1753763439656,"fUST",-706.04,0.00019178,2,"2025-07-29T04:30:39.656",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858937,1753763439666,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.666",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858938,1753763439676,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.676",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858939,1753763439686,"fUST",-1808.84,0.00019178,2,"2025-07-29T04:30:39.686",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858940,1753763439695,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.695",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858941,1753763439705,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.705",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858942,1753763439718,"fUST",-473.06,0.00019178,2,"2025-07-29T04:30:39.718",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858943,1753763439728,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.728",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858944,1753763439738,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.738",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858945,1753763439747,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.747",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858946,1753763439757,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.757",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858947,1753763439767,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.767",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858948,1753763439777,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.777",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858949,1753763439787,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.787",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858950,1753763439796,"fUST",-1309.65,0.00019178,2,"2025-07-29T04:30:39.796",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858952,1753763439810,"fUST",-758.29,0.00019178,2,"2025-07-29T04:30:39.810",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858954,1753763439819,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.819",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858956,1753763439829,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.829",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858957,1753763439839,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.839",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858958,1753763439848,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.848",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858959,1753763439861,"fUST",-524.23,0.00019178,2,"2025-07-29T04:30:39.861",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858961,1753763439871,"fUST",-617.83,0.00019178,2,"2025-07-29T04:30:39.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858963,1753763439883,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.883",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858964,1753763439893,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.893",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858965,1753763439902,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.902",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858966,1753763439912,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.912",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858967,1753763439921,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.921",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858969,1753763439931,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.931",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858970,1753763439940,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858971,1753763439950,"fUST",-1439.13,0.00019178,2,"2025-07-29T04:30:39.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858972,1753763439960,"fUST",-1499.41,0.00019178,2,"2025-07-29T04:30:39.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858973,1753763439970,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.970",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858974,1753763439980,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.980",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858975,1753763439990,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:39.990",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858976,1753763440000,"fUST",-4336.84,0.00019178,2,"2025-07-29T04:30:40.000",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858977,1753763440010,"fUST",-666.39,0.00019178,2,"2025-07-29T04:30:40.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858978,1753763440021,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858979,1753763440030,"fUST",-340.56360507,0.00019178,2,"2025-07-29T04:30:40.030",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858980,1753763440040,"fUST",-460.77088551,0.00019178,2,"2025-07-29T04:30:40.040",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858981,1753763440050,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858982,1753763440060,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.060",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858983,1753763440070,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.070",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858984,1753763440080,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858985,1753763440090,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.090",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858986,1753763440100,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.100",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858987,1753763440110,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.110",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858988,1753763440120,"fUST",-1784.78,0.00019178,2,"2025-07-29T04:30:40.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858989,1753763440134,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.134",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858990,1753763440144,"fUST",-1674.87,0.00019178,2,"2025-07-29T04:30:40.144",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858991,1753763440154,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.154",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858992,1753763440164,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.164",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858993,1753763440174,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.174",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858994,1753763440183,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.183",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858995,1753763440193,"fUST",-528.15991161,0.00019178,2,"2025-07-29T04:30:40.193",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858996,1753763440203,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.203",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858997,1753763440214,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.214",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858998,1753763440224,"fUST",-683.26,0.00019178,2,"2025-07-29T04:30:40.224",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375858999,1753763440233,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.233",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859000,1753763440243,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859001,1753763440252,"fUST",-755.63,0.00019178,2,"2025-07-29T04:30:40.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859002,1753763440262,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859003,1753763440273,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859004,1753763440284,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.284",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859005,1753763440293,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.293",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859006,1753763440303,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859007,1753763440312,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.312",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859008,1753763440322,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.322",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859009,1753763440332,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859010,1753763440341,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.341",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859011,1753763440351,"fUST",-2065.79,0.00019178,2,"2025-07-29T04:30:40.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859012,1753763440362,"fUST",-529.18,0.00019178,2,"2025-07-29T04:30:40.362",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859013,1753763440371,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.371",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859014,1753763440384,"fUST",-600.70191841,0.00019178,2,"2025-07-29T04:30:40.384",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859015,1753763440395,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.395",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859016,1753763440404,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859017,1753763440414,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859018,1753763440424,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:40.424",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859019,1753763440435,"fUST",-535.56,0.00019178,2,"2025-07-29T04:30:40.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859020,1753763440444,"fUST",-500.0,0.00019178,2,"2025-07-29T04:30:40.444",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859021,1753763440454,"fUST",-188.093072,0.00019178,2,"2025-07-29T04:30:40.454",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859022,1753763440466,"fUST",-22938.64106933,0.00019178,2,"2025-07-29T04:30:40.466",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859023,1753763440476,"fUST",-179.73040439,0.00019181,2,"2025-07-29T04:30:40.476",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859024,1753763440486,"fUST",-1152.2699425,0.00019352,2,"2025-07-29T04:30:40.486",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859025,1753763440496,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.496",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859026,1753763440506,"fUST",-373.4791631,0.00019452,2,"2025-07-29T04:30:40.506",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859027,1753763440515,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.515",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859028,1753763440526,"fUST",-461.80317309,0.00019452,2,"2025-07-29T04:30:40.526",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859029,1753763440536,"fUST",-551.16368715,0.00019452,2,"2025-07-29T04:30:40.536",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859030,1753763440546,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.546",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859031,1753763440556,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.556",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859032,1753763440566,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.566",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859033,1753763440576,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.576",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859034,1753763440586,"fUST",-154.68968948,0.00019452,2,"2025-07-29T04:30:40.586",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859035,1753763440596,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.596",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859036,1753763440607,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.607",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859037,1753763440617,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.617",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859038,1753763440627,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.627",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859039,1753763440646,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859040,1753763440658,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.658",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859041,1753763440669,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.669",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859042,1753763440679,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.679",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859043,1753763440688,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.688",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859044,1753763440699,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.699",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859045,1753763440708,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.708",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859046,1753763440719,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.719",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859047,1753763440729,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.729",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859048,1753763440739,"fUST",-461.61286797,0.00019452,2,"2025-07-29T04:30:40.739",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859049,1753763440750,"fUST",-473.54560863,0.00019452,2,"2025-07-29T04:30:40.750",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859050,1753763440759,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.759",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859051,1753763440769,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.769",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859052,1753763440779,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.779",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859053,1753763440790,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.790",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859054,1753763440800,"fUST",-462.29169089,0.00019452,2,"2025-07-29T04:30:40.800",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859055,1753763440809,"fUST",-463.10183999,0.00019452,2,"2025-07-29T04:30:40.809",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859056,1753763440819,"fUST",-155.61790183,0.00019452,2,"2025-07-29T04:30:40.819",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859057,1753763440829,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.829",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859058,1753763440839,"fUST",-403.5255005,0.00019452,2,"2025-07-29T04:30:40.839",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859059,1753763440849,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859060,1753763440859,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.859",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859061,1753763440869,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.869",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859062,1753763440880,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.880",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859063,1753763440890,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859064,1753763440900,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.900",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859065,1753763440911,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859066,1753763440921,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.921",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859067,1753763440931,"fUST",-459.58752577,0.00019452,2,"2025-07-29T04:30:40.931",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859068,1753763440941,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.941",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859069,1753763440951,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.951",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859070,1753763440961,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.961",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859071,1753763440971,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:40.971",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859072,1753763440981,"fUST",-462.29192321,0.00019452,2,"2025-07-29T04:30:40.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859073,1753763440990,"fUST",-463.49270176,0.00019452,2,"2025-07-29T04:30:40.990",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859074,1753763441000,"fUST",-462.41393302,0.00019452,2,"2025-07-29T04:30:41.000",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859075,1753763441010,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859076,1753763441020,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.020",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859077,1753763441031,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859078,1753763441040,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.040",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859079,1753763441050,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859080,1753763441060,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.060",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859081,1753763441069,"fUST",-385.13183963,0.00019452,2,"2025-07-29T04:30:41.069",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859082,1753763441079,"fUST",-483.81366191,0.00019452,2,"2025-07-29T04:30:41.079",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859083,1753763441089,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.089",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859084,1753763441099,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859085,1753763441109,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.109",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859086,1753763441119,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859087,1753763441131,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.131",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859088,1753763441141,"fUST",-461.15393334,0.00019452,2,"2025-07-29T04:30:41.141",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859089,1753763441151,"fUST",-462.84851961,0.00019452,2,"2025-07-29T04:30:41.151",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859090,1753763441160,"fUST",-462.82565922,0.00019452,2,"2025-07-29T04:30:41.160",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859091,1753763441170,"fUST",-358.92256324,0.00019452,2,"2025-07-29T04:30:41.170",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859092,1753763441180,"fUST",-457.02906027,0.00019452,2,"2025-07-29T04:30:41.180",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859093,1753763441190,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.190",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859094,1753763441199,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.199",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859095,1753763441209,"fUST",-463.60765322,0.00019452,2,"2025-07-29T04:30:41.209",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859096,1753763441219,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.219",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859097,1753763441228,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.228",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859098,1753763441238,"fUST",-342.20088434,0.00019452,2,"2025-07-29T04:30:41.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859099,1753763441252,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859100,1753763441263,"fUST",-461.94950906,0.00019452,2,"2025-07-29T04:30:41.263",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859101,1753763441273,"fUST",-464.48775363,0.00019452,2,"2025-07-29T04:30:41.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859102,1753763441283,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.283",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859103,1753763441294,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.294",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859104,1753763441304,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.304",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859105,1753763441314,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.314",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859106,1753763441325,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.325",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859107,1753763441335,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.335",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859108,1753763441345,"fUST",-466.22385599,0.00019452,2,"2025-07-29T04:30:41.345",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859109,1753763441355,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.355",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859110,1753763441366,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859111,1753763441378,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.378",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859112,1753763441393,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.393",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859113,1753763441402,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.402",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859114,1753763441412,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.412",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859115,1753763441423,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859116,1753763441433,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.433",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859117,1753763441443,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.443",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859118,1753763441452,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.452",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859119,1753763441464,"fUST",-283.00393961,0.00019452,2,"2025-07-29T04:30:41.464",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859120,1753763441474,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859121,1753763441483,"fUST",-461.65963896,0.00019452,2,"2025-07-29T04:30:41.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859122,1753763441493,"fUST",-257.30865823,0.00019452,2,"2025-07-29T04:30:41.493",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859123,1753763441503,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859124,1753763441513,"fUST",-520.3,0.00019452,2,"2025-07-29T04:30:41.513",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859125,1753763441524,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.524",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859126,1753763441534,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.534",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859127,1753763441544,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859128,1753763441556,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.556",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859129,1753763441569,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.569",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859130,1753763441580,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.580",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859131,1753763441590,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.590",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859132,1753763441600,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.600",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859133,1753763441610,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.610",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859134,1753763441620,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.620",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859135,1753763441632,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.632",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859136,1753763441641,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.641",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859137,1753763441653,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.653",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859138,1753763441663,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.663",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859139,1753763441673,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.673",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859140,1753763441683,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859141,1753763441693,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859142,1753763441703,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.703",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859143,1753763441712,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859144,1753763441723,"fUST",-463.23795355,0.00019452,2,"2025-07-29T04:30:41.723",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859145,1753763441732,"fUST",-385.52431215,0.00019452,2,"2025-07-29T04:30:41.732",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859146,1753763441742,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.742",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859147,1753763441752,"fUST",-473.57634143,0.00019452,2,"2025-07-29T04:30:41.752",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859148,1753763441762,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.762",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859149,1753763441771,"fUST",-461.95871814,0.00019452,2,"2025-07-29T04:30:41.771",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859150,1753763441781,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.781",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859151,1753763441791,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.791",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859152,1753763441801,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.801",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859153,1753763441811,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.811",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859154,1753763441821,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.821",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859155,1753763441831,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.831",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859156,1753763441840,"fUST",-467.14160796,0.00019452,2,"2025-07-29T04:30:41.840",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859157,1753763441852,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.852",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859158,1753763441863,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.863",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859159,1753763441875,"fUST",-463.51674081,0.00019452,2,"2025-07-29T04:30:41.875",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859160,1753763441886,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.886",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859161,1753763441896,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.896",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859162,1753763441906,"fUST",-468.34864337,0.00019452,2,"2025-07-29T04:30:41.906",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859163,1753763441915,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.915",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859164,1753763441926,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.926",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859165,1753763441936,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.936",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859166,1753763441947,"fUST",-430.49835248,0.00019452,2,"2025-07-29T04:30:41.947",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859167,1753763441956,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.956",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859168,1753763441966,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.966",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859169,1753763441975,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.975",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859170,1753763441985,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.985",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859171,1753763441995,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:41.995",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859172,1753763442195,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.195",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859173,1753763442207,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.207",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859174,1753763442218,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.218",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859175,1753763442227,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.227",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859176,1753763442238,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859177,1753763442250,"fUST",-514.06,0.00019452,2,"2025-07-29T04:30:42.250",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859178,1753763442260,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.260",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859179,1753763442270,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.270",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859180,1753763442281,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859181,1753763442291,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859182,1753763442300,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859183,1753763442311,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859184,1753763442320,"fUST",-1625.4,0.00019452,2,"2025-07-29T04:30:42.320",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859185,1753763442330,"fUST",-463.14875079,0.00019452,2,"2025-07-29T04:30:42.330",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859186,1753763442340,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.340",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859187,1753763442349,"fUST",-328.4636397,0.00019452,2,"2025-07-29T04:30:42.349",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859188,1753763442359,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859189,1753763442369,"fUST",-3945.19,0.00019452,2,"2025-07-29T04:30:42.369",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859190,1753763442379,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.379",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859191,1753763442394,"fUST",-200.08658427,0.00019452,2,"2025-07-29T04:30:42.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859192,1753763442404,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859193,1753763442413,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.413",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859194,1753763442422,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.422",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859195,1753763442433,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.433",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859196,1753763442443,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.443",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859197,1753763442453,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859198,1753763442462,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.462",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859199,1753763442474,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859200,1753763442484,"fUST",-306.49384973,0.00019452,2,"2025-07-29T04:30:42.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859201,1753763442494,"fUST",-603.14,0.00019452,2,"2025-07-29T04:30:42.494",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859202,1753763442504,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.504",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859203,1753763442513,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.513",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859204,1753763442524,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.524",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859205,1753763442533,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.533",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859206,1753763442543,"fUST",-465.61557557,0.00019452,2,"2025-07-29T04:30:42.543",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859207,1753763442553,"fUST",-771.0,0.00019452,2,"2025-07-29T04:30:42.553",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859208,1753763442563,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.563",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859209,1753763442572,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.572",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859210,1753763442583,"fUST",-616.93,0.00019452,2,"2025-07-29T04:30:42.583",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859211,1753763442592,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.592",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859212,1753763442602,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.602",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859213,1753763442614,"fUST",-2171.93,0.00019452,2,"2025-07-29T04:30:42.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859214,1753763442625,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.625",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859215,1753763442635,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.635",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859216,1753763442644,"fUST",-683.49,0.00019452,2,"2025-07-29T04:30:42.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859217,1753763442654,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.654",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859218,1753763442664,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859219,1753763442674,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859221,1753763442683,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859222,1753763442693,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859223,1753763442702,"fUST",-164.26348748,0.00019452,2,"2025-07-29T04:30:42.702",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859224,1753763442712,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859225,1753763442733,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.733",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859226,1753763442745,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.745",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859227,1753763442755,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859228,1753763442765,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859229,1753763442776,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.776",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859230,1753763442787,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.787",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859231,1753763442797,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859232,1753763442807,"fUST",-461.19896371,0.00019452,2,"2025-07-29T04:30:42.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859233,1753763442817,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.817",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859234,1753763442828,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859235,1753763442838,"fUST",-474.6731862,0.00019452,2,"2025-07-29T04:30:42.838",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859236,1753763442848,"fUST",-486.62251692,0.00019452,2,"2025-07-29T04:30:42.848",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859237,1753763442859,"fUST",-497.05,0.00019452,2,"2025-07-29T04:30:42.859",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859238,1753763442869,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.869",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859239,1753763442881,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.881",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859240,1753763442891,"fUST",-461.64789004,0.00019452,2,"2025-07-29T04:30:42.891",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859241,1753763442901,"fUST",-2404.12,0.00019452,2,"2025-07-29T04:30:42.901",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859242,1753763442911,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859243,1753763442920,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.920",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859244,1753763442930,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.930",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859245,1753763442941,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.941",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859246,1753763442951,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.951",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859247,1753763442960,"fUST",-564.31,0.00019452,2,"2025-07-29T04:30:42.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859249,1753763442970,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.970",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859250,1753763442980,"fUST",-555.41649974,0.00019452,2,"2025-07-29T04:30:42.980",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859251,1753763442990,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:42.990",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859252,1753763443001,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.001",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859253,1753763443011,"fUST",-1489.29,0.00019452,2,"2025-07-29T04:30:43.011",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859254,1753763443021,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859255,1753763443030,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.030",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859256,1753763443040,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.040",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859257,1753763443050,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859258,1753763443060,"fUST",-632.77,0.00019452,2,"2025-07-29T04:30:43.060",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859259,1753763443070,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.070",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859260,1753763443080,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859261,1753763443089,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.089",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859262,1753763443099,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859263,1753763443110,"fUST",-1406.09,0.00019452,2,"2025-07-29T04:30:43.110",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859264,1753763443120,"fUST",-221.50816651,0.00019452,2,"2025-07-29T04:30:43.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859265,1753763443132,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.132",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859266,1753763443142,"fUST",-605.84313857,0.00019452,2,"2025-07-29T04:30:43.142",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859267,1753763443151,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.151",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859268,1753763443161,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.161",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859269,1753763443171,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.171",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859270,1753763443181,"fUST",-464.29891029,0.00019452,2,"2025-07-29T04:30:43.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859271,1753763443191,"fUST",-306.76883906,0.00019452,2,"2025-07-29T04:30:43.191",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859272,1753763443200,"fUST",-200.43023547,0.00019452,2,"2025-07-29T04:30:43.200",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859273,1753763443211,"fUST",-466.37413156,0.00019452,2,"2025-07-29T04:30:43.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859274,1753763443221,"fUST",-706.04,0.00019452,2,"2025-07-29T04:30:43.221",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859275,1753763443231,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.231",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859276,1753763443241,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.241",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859277,1753763443251,"fUST",-1808.84,0.00019452,2,"2025-07-29T04:30:43.251",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859278,1753763443261,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.261",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859279,1753763443271,"fUST",-473.06,0.00019452,2,"2025-07-29T04:30:43.271",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859280,1753763443281,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859281,1753763443290,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.290",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859282,1753763443300,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859283,1753763443310,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859284,1753763443319,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.319",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859285,1753763443330,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.330",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859286,1753763443340,"fUST",-1309.65,0.00019452,2,"2025-07-29T04:30:43.340",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859287,1753763443351,"fUST",-758.29,0.00019452,2,"2025-07-29T04:30:43.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859288,1753763443360,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.360",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859289,1753763443369,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.369",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859290,1753763443381,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.381",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859291,1753763443394,"fUST",-524.23,0.00019452,2,"2025-07-29T04:30:43.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859292,1753763443404,"fUST",-617.83,0.00019452,2,"2025-07-29T04:30:43.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859293,1753763443415,"fUST",-558.0513254,0.00019452,2,"2025-07-29T04:30:43.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859294,1753763443425,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.425",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859295,1753763443437,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.437",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859296,1753763443446,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.446",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859297,1753763443456,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.456",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859298,1753763443468,"fUST",-1439.13,0.00019452,2,"2025-07-29T04:30:43.468",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859299,1753763443479,"fUST",-1499.41,0.00019452,2,"2025-07-29T04:30:43.479",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859300,1753763443491,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.491",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859301,1753763443502,"fUST",-4336.84,0.00019452,2,"2025-07-29T04:30:43.502",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859302,1753763443512,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859303,1753763443523,"fUST",-666.39,0.00019452,2,"2025-07-29T04:30:43.523",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859304,1753763443533,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.533",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859305,1753763443543,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.543",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859306,1753763443553,"fUST",-201.76461175,0.00019452,2,"2025-07-29T04:30:43.553",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859307,1753763443563,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.563",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859308,1753763443574,"fUST",-1784.78,0.00019452,2,"2025-07-29T04:30:43.574",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859309,1753763443584,"fUST",-1674.87,0.00019452,2,"2025-07-29T04:30:43.584",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859310,1753763443594,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.594",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859311,1753763443603,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.603",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859312,1753763443614,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859313,1753763443624,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.624",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859314,1753763443635,"fUST",-683.26,0.00019452,2,"2025-07-29T04:30:43.635",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859315,1753763443644,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859316,1753763443654,"fUST",-755.63,0.00019452,2,"2025-07-29T04:30:43.654",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859317,1753763443663,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.663",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859318,1753763443674,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859319,1753763443684,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859320,1753763443694,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.694",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859321,1753763443705,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.705",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859322,1753763443715,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.715",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859323,1753763443725,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859324,1753763443736,"fUST",-2065.79,0.00019452,2,"2025-07-29T04:30:43.736",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859325,1753763443745,"fUST",-529.18,0.00019452,2,"2025-07-29T04:30:43.745",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859326,1753763443755,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859327,1753763443765,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859328,1753763443775,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859329,1753763443785,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.785",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859330,1753763443794,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:43.794",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859331,1753763443804,"fUST",-500.0,0.00019473,2,"2025-07-29T04:30:43.804",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859332,1753763443814,"fUST",-500.0,0.00019473,2,"2025-07-29T04:30:43.814",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859333,1753763443824,"fUST",-200.0,0.00019561,15,"2025-07-29T04:30:43.824",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859334,1753763443834,"fUST",-200.0,0.00019561,15,"2025-07-29T04:30:43.834",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859335,1753763443843,"fUST",-200.0,0.00019561,15,"2025-07-29T04:30:43.843",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859336,1753763443853,"fUST",-200.0,0.00019561,15,"2025-07-29T04:30:43.853",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859337,1753763443864,"fUST",-250.02188204,0.00019626,2,"2025-07-29T04:30:43.864",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859338,1753763443874,"fUST",-1000.0,0.00019721,2,"2025-07-29T04:30:43.874",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859339,1753763443884,"fUST",-471.3466729,0.00019726,2,"2025-07-29T04:30:43.884",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859340,1753763443893,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:43.893",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859341,1753763443903,"fUST",-462.87747131,0.00019726,2,"2025-07-29T04:30:43.903",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859342,1753763443913,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:43.913",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859343,1753763443923,"fUST",-462.70375859,0.00019726,2,"2025-07-29T04:30:43.923",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859344,1753763443934,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:43.934",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859345,1753763443944,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:43.944",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859346,1753763443955,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:43.955",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859347,1753763443964,"fUST",-321.15833953,0.00019726,2,"2025-07-29T04:30:43.964",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859348,1753763443974,"fUST",-462.97268453,0.00019726,2,"2025-07-29T04:30:43.974",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859349,1753763443984,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:43.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859350,1753763443994,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:43.994",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859351,1753763444006,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.006",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859352,1753763444016,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.016",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859353,1753763444028,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.028",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859354,1753763444038,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.038",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859355,1753763444048,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.048",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859356,1753763444058,"fUST",-417.02914092,0.00019726,2,"2025-07-29T04:30:44.058",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859357,1753763444068,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.068",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859358,1753763444078,"fUST",-464.77094941,0.00019726,2,"2025-07-29T04:30:44.078",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859359,1753763444088,"fUST",-462.89098442,0.00019726,2,"2025-07-29T04:30:44.088",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859360,1753763444098,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.098",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859361,1753763444108,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.108",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859362,1753763444119,"fUST",-536.69053589,0.00019726,2,"2025-07-29T04:30:44.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859363,1753763444129,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859364,1753763444139,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859365,1753763444149,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859366,1753763444159,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.159",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859367,1753763444170,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.170",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859368,1753763444181,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859369,1753763444191,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.191",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859370,1753763444202,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.202",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859371,1753763444211,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859372,1753763444221,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.221",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859373,1753763444231,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.231",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859374,1753763444242,"fUST",-520.3,0.00019726,2,"2025-07-29T04:30:44.242",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859375,1753763444251,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.251",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859376,1753763444262,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859377,1753763444272,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859378,1753763444282,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.282",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859379,1753763444292,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.292",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859380,1753763444302,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.302",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859381,1753763444312,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.312",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859382,1753763444322,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.322",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859383,1753763444332,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859384,1753763444342,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859385,1753763444351,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859386,1753763444362,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.362",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859387,1753763444372,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.372",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859388,1753763444385,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.385",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859389,1753763444396,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.396",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859390,1753763444405,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.405",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859391,1753763444415,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859392,1753763444426,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859393,1753763444435,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859394,1753763444445,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.445",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859395,1753763444455,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.455",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859396,1753763444465,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.465",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859397,1753763444475,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.475",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859398,1753763444486,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.486",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859399,1753763444495,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.495",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859400,1753763444505,"fUST",-227.74359233,0.00019726,2,"2025-07-29T04:30:44.505",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859401,1753763444515,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.515",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859402,1753763444525,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859403,1753763444535,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.535",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859404,1753763444545,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.545",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859405,1753763444555,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.555",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859406,1753763444568,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.568",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859407,1753763444579,"fUST",-514.06,0.00019726,2,"2025-07-29T04:30:44.579",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859408,1753763444590,"fUST",-337.08665204,0.00019726,2,"2025-07-29T04:30:44.590",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859409,1753763444601,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.601",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859410,1753763444613,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859411,1753763444623,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.623",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859412,1753763444635,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.635",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859413,1753763444645,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.645",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859414,1753763444654,"fUST",-1625.4,0.00019726,2,"2025-07-29T04:30:44.654",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859415,1753763444665,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859416,1753763444675,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.675",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859417,1753763444691,"fUST",-3945.19,0.00019726,2,"2025-07-29T04:30:44.691",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859418,1753763444701,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.701",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859419,1753763444711,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.711",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859420,1753763444722,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.722",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859421,1753763444732,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.732",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859422,1753763444743,"fUST",-603.14,0.00019726,2,"2025-07-29T04:30:44.743",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859423,1753763444752,"fUST",-332.25892454,0.00019726,2,"2025-07-29T04:30:44.752",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859424,1753763444763,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.763",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859425,1753763444773,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.773",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859426,1753763444783,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.783",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859427,1753763444792,"fUST",-771.0,0.00019726,2,"2025-07-29T04:30:44.792",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859428,1753763444803,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859429,1753763444813,"fUST",-616.93,0.00019726,2,"2025-07-29T04:30:44.813",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859430,1753763444824,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.824",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859431,1753763444835,"fUST",-2171.93,0.00019726,2,"2025-07-29T04:30:44.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859432,1753763444847,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859433,1753763444856,"fUST",-683.49,0.00019726,2,"2025-07-29T04:30:44.856",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859434,1753763444866,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859435,1753763444878,"fUST",-332.48401846,0.00019726,2,"2025-07-29T04:30:44.878",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859436,1753763444888,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.888",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859437,1753763444897,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.897",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859438,1753763444907,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.907",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859439,1753763444919,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.919",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859440,1753763444930,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.930",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859441,1753763444940,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859442,1753763444950,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859443,1753763444960,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859444,1753763444969,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.969",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859445,1753763444978,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.978",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859446,1753763444988,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.988",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859447,1753763444999,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:44.999",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859448,1753763445010,"fUST",-497.05,0.00019726,2,"2025-07-29T04:30:45.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859449,1753763445020,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.020",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859450,1753763445030,"fUST",-2404.12,0.00019726,2,"2025-07-29T04:30:45.030",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859451,1753763445039,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.039",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859452,1753763445049,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.049",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859453,1753763445058,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.058",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859454,1753763445067,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.067",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859455,1753763445077,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.077",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859456,1753763445087,"fUST",-564.31,0.00019726,2,"2025-07-29T04:30:45.087",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859457,1753763445096,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.096",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859458,1753763445106,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.106",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859459,1753763445116,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.116",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859460,1753763445125,"fUST",-1489.29,0.00019726,2,"2025-07-29T04:30:45.125",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859461,1753763445135,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.135",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859462,1753763445145,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.145",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859463,1753763445155,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.155",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859464,1753763445165,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.165",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859465,1753763445175,"fUST",-632.77,0.00019726,2,"2025-07-29T04:30:45.175",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859466,1753763445184,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.184",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859467,1753763445195,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.195",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859468,1753763445204,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.204",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859470,1753763445213,"fUST",-1406.09,0.00019726,2,"2025-07-29T04:30:45.213",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859471,1753763445223,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.223",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859472,1753763445233,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.233",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859473,1753763445242,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.242",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859474,1753763445252,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859475,1753763445262,"fUST",-706.04,0.00019726,2,"2025-07-29T04:30:45.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859477,1753763445272,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859478,1753763445281,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859479,1753763445291,"fUST",-1808.84,0.00019726,2,"2025-07-29T04:30:45.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859480,1753763445304,"fUST",-473.06,0.00019726,2,"2025-07-29T04:30:45.304",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859481,1753763445313,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.313",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859482,1753763445323,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.323",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859483,1753763445332,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859484,1753763445342,"fUST",-442.19460917,0.00019726,2,"2025-07-29T04:30:45.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859485,1753763445352,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.352",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859486,1753763445362,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.362",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859487,1753763445372,"fUST",-1309.65,0.00019726,2,"2025-07-29T04:30:45.372",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859488,1753763445383,"fUST",-758.29,0.00019726,2,"2025-07-29T04:30:45.383",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859489,1753763445397,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.397",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859490,1753763445406,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859491,1753763445416,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859492,1753763445426,"fUST",-524.23,0.00019726,2,"2025-07-29T04:30:45.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859493,1753763445436,"fUST",-617.83,0.00019726,2,"2025-07-29T04:30:45.436",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859494,1753763445451,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.451",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859495,1753763445462,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.462",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859496,1753763445472,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.472",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859497,1753763445482,"fUST",-1499.41,0.00019726,2,"2025-07-29T04:30:45.482",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859498,1753763445492,"fUST",-1439.13,0.00019726,2,"2025-07-29T04:30:45.492",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859499,1753763445501,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.501",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859500,1753763445511,"fUST",-262.46234566,0.00019726,2,"2025-07-29T04:30:45.511",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859501,1753763445520,"fUST",-666.39,0.00019726,2,"2025-07-29T04:30:45.520",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859502,1753763445529,"fUST",-4336.84,0.00019726,2,"2025-07-29T04:30:45.529",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859503,1753763445539,"fUST",-465.81467822,0.00019726,2,"2025-07-29T04:30:45.539",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859504,1753763445713,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.713",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859505,1753763445724,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.724",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859506,1753763445734,"fUST",-1784.78,0.00019726,2,"2025-07-29T04:30:45.734",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859507,1753763445743,"fUST",-1674.87,0.00019726,2,"2025-07-29T04:30:45.743",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859508,1753763445753,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.753",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859509,1753763445763,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.763",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859510,1753763445773,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.773",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859511,1753763445783,"fUST",-683.26,0.00019726,2,"2025-07-29T04:30:45.783",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859512,1753763445793,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.793",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859513,1753763445803,"fUST",-755.63,0.00019726,2,"2025-07-29T04:30:45.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859514,1753763445812,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.812",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859515,1753763445823,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.823",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859516,1753763445833,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.833",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859517,1753763445843,"fUST",-467.82381552,0.00019726,2,"2025-07-29T04:30:45.843",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859518,1753763445852,"fUST",-2065.79,0.00019726,2,"2025-07-29T04:30:45.852",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859519,1753763445862,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.862",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859520,1753763445873,"fUST",-529.18,0.00019726,2,"2025-07-29T04:30:45.873",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859521,1753763445883,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.883",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859522,1753763445893,"fUST",-401.88421159,0.00019726,2,"2025-07-29T04:30:45.893",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859523,1753763445902,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.902",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859524,1753763445912,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.912",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859526,1753763445921,"fUST",-460.0,0.00019726,2,"2025-07-29T04:30:45.921",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859528,1753763445931,"fUST",-438.96830718,0.00019756,2,"2025-07-29T04:30:45.931",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859530,1753763445940,"fUST",-507.01081272,0.00019773,2,"2025-07-29T04:30:45.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859532,1753763445950,"fUST",-855.3594813,0.00019789,2,"2025-07-29T04:30:45.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859534,1753763445960,"fUST",-265.0,0.0001985,2,"2025-07-29T04:30:45.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859535,1753763445969,"fUST",-4310.0,0.00019885,2,"2025-07-29T04:30:45.969",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859536,1753763445979,"fUST",-265.0,0.00019932,2,"2025-07-29T04:30:45.979",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859537,1753763445988,"fUST",-454.69923987,0.00019946,2,"2025-07-29T04:30:45.988",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859538,1753763445998,"fUST",-12637.12721421,0.00019946,2,"2025-07-29T04:30:45.998",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859539,1753763446007,"fUST",-160.0,0.00019946,2,"2025-07-29T04:30:46.007",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859540,1753763446017,"fUST",-160.0,0.00019946,2,"2025-07-29T04:30:46.017",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859541,1753763446027,"fUST",-160.0,0.00019946,2,"2025-07-29T04:30:46.027",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859542,1753763446037,"fUST",-214.91980558,0.00019948,2,"2025-07-29T04:30:46.037",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859543,1753763446047,"fUST",-841.06558547,0.00019948,2,"2025-07-29T04:30:46.047",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859544,1753763446057,"fUST",-265.0,0.00019954,2,"2025-07-29T04:30:46.057",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859545,1753763446066,"fUST",-312.16666667,0.00019991,2,"2025-07-29T04:30:46.066",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859546,1753763446076,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.076",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859547,1753763446085,"fUST",-156.87123587,0.0002,2,"2025-07-29T04:30:46.085",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859548,1753763446095,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.095",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859549,1753763446104,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.104",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859550,1753763446114,"fUST",-462.55046782,0.0002,2,"2025-07-29T04:30:46.114",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859552,1753763446125,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.125",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859554,1753763446135,"fUST",-512.16421492,0.0002,2,"2025-07-29T04:30:46.135",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859555,1753763446144,"fUST",-316.45903582,0.0002,2,"2025-07-29T04:30:46.144",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859557,1753763446154,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.154",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859559,1753763446163,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.163",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859561,1753763446174,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.174",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859563,1753763446183,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.183",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859565,1753763446193,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.193",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859567,1753763446203,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.203",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859569,1753763446212,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.212",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859571,1753763446221,"fUST",-245.26792485,0.0002,2,"2025-07-29T04:30:46.221",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859573,1753763446230,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.230",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859575,1753763446240,"fUST",-520.3,0.0002,2,"2025-07-29T04:30:46.240",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859577,1753763446250,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.250",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859579,1753763446259,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.259",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859581,1753763446269,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.269",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859583,1753763446279,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.279",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859585,1753763446288,"fUST",-511.0,0.0002,2,"2025-07-29T04:30:46.288",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859587,1753763446298,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.298",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859589,1753763446307,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.307",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859591,1753763446317,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.317",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859593,1753763446326,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.326",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859595,1753763446336,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.336",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859597,1753763446345,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.345",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859599,1753763446355,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.355",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859601,1753763446364,"fUST",-466.66481263,0.0002,2,"2025-07-29T04:30:46.364",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859603,1753763446373,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.373",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859605,1753763446384,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.384",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859607,1753763446398,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.398",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859609,1753763446407,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.407",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859611,1753763446417,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.417",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859613,1753763446427,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.427",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859615,1753763446437,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.437",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859617,1753763446447,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.447",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859619,1753763446457,"fUST",-163.40006145,0.0002,2,"2025-07-29T04:30:46.457",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859621,1753763446467,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.467",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859623,1753763446476,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.476",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859625,1753763446486,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.486",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859627,1753763446495,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.495",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859629,1753763446505,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.505",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859631,1753763446515,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.515",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859633,1753763446524,"fUST",-514.06,0.0002,2,"2025-07-29T04:30:46.524",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859635,1753763446534,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.534",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859637,1753763446543,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.543",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859639,1753763446553,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.553",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859641,1753763446563,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.563",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859643,1753763446573,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.573",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859645,1753763446583,"fUST",-1625.4,0.0002,2,"2025-07-29T04:30:46.583",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859646,1753763446592,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.592",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859647,1753763446602,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.602",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859648,1753763446613,"fUST",-3945.19,0.0002,2,"2025-07-29T04:30:46.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859649,1753763446632,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.632",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859650,1753763446642,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.642",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859651,1753763446651,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.651",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859652,1753763446660,"fUST",-603.14,0.0002,2,"2025-07-29T04:30:46.660",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859653,1753763446669,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.669",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859654,1753763446679,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.679",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859655,1753763446688,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.688",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859656,1753763446697,"fUST",-771.0,0.0002,2,"2025-07-29T04:30:46.697",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859657,1753763446707,"fUST",-616.93,0.0002,2,"2025-07-29T04:30:46.707",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859658,1753763446716,"fUST",-2171.93,0.0002,2,"2025-07-29T04:30:46.716",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859659,1753763446726,"fUST",-466.51538751,0.0002,2,"2025-07-29T04:30:46.726",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859660,1753763446736,"fUST",-683.49,0.0002,2,"2025-07-29T04:30:46.736",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859661,1753763446745,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.745",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859662,1753763446755,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859663,1753763446764,"fUST",-467.46191031,0.0002,2,"2025-07-29T04:30:46.764",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859664,1753763446774,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.774",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859665,1753763446783,"fUST",-468.37801871,0.0002,2,"2025-07-29T04:30:46.783",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859666,1753763446795,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.795",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859667,1753763446804,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.804",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859668,1753763446814,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.814",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859669,1753763446823,"fUST",-497.05,0.0002,2,"2025-07-29T04:30:46.823",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859670,1753763446833,"fUST",-462.37718136,0.0002,2,"2025-07-29T04:30:46.833",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859671,1753763446842,"fUST",-2404.12,0.0002,2,"2025-07-29T04:30:46.842",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859672,1753763446851,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859673,1753763446860,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.860",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859674,1753763446870,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.870",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859675,1753763446880,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.880",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859676,1753763446890,"fUST",-564.31,0.0002,2,"2025-07-29T04:30:46.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859677,1753763446899,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.899",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859678,1753763446909,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.909",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859679,1753763446919,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.919",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859680,1753763446928,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.928",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859681,1753763446938,"fUST",-1489.29,0.0002,2,"2025-07-29T04:30:46.938",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859682,1753763446947,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.947",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859683,1753763446956,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.956",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859684,1753763446969,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.969",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859685,1753763446979,"fUST",-632.77,0.0002,2,"2025-07-29T04:30:46.979",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859686,1753763446988,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.988",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859687,1753763446997,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:46.997",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859688,1753763447007,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.007",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859689,1753763447016,"fUST",-1406.09,0.0002,2,"2025-07-29T04:30:47.016",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859690,1753763447025,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.025",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859691,1753763447034,"fUST",-7800.0,0.0002,7,"2025-07-29T04:30:47.034",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859692,1753763447044,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.044",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859693,1753763447053,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.053",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859694,1753763447063,"fUST",-8859.74923358,0.0002,2,"2025-07-29T04:30:47.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859695,1753763447073,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.073",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859696,1753763447082,"fUST",-706.04,0.0002,2,"2025-07-29T04:30:47.082",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859697,1753763447091,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.091",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859698,1753763447100,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.100",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859699,1753763447109,"fUST",-1808.84,0.0002,2,"2025-07-29T04:30:47.109",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859700,1753763447119,"fUST",-473.06,0.0002,2,"2025-07-29T04:30:47.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859701,1753763447128,"fUST",-466.50994166,0.0002,2,"2025-07-29T04:30:47.128",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859702,1753763447137,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.137",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859703,1753763447146,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.146",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859704,1753763447155,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.155",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859705,1753763447165,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.165",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859706,1753763447174,"fUST",-1309.65,0.0002,2,"2025-07-29T04:30:47.174",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859707,1753763447183,"fUST",-758.29,0.0002,2,"2025-07-29T04:30:47.183",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859708,1753763447192,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.192",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859709,1753763447201,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.201",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859710,1753763447210,"fUST",-524.23,0.0002,2,"2025-07-29T04:30:47.210",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859711,1753763447220,"fUST",-617.83,0.0002,2,"2025-07-29T04:30:47.220",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859712,1753763447229,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.229",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859713,1753763447238,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859714,1753763447247,"fUST",-1499.41,0.0002,2,"2025-07-29T04:30:47.247",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859715,1753763447256,"fUST",-1439.13,0.0002,2,"2025-07-29T04:30:47.256",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859716,1753763447266,"fUST",-465.06817194,0.0002,2,"2025-07-29T04:30:47.266",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859717,1753763447275,"fUST",-666.39,0.0002,2,"2025-07-29T04:30:47.275",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859718,1753763447285,"fUST",-4336.84,0.0002,2,"2025-07-29T04:30:47.285",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859719,1753763447294,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.294",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859720,1753763447303,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859721,1753763447313,"fUST",-1784.78,0.0002,2,"2025-07-29T04:30:47.313",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859722,1753763447323,"fUST",-1674.87,0.0002,2,"2025-07-29T04:30:47.323",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859723,1753763447332,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859724,1753763447341,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.341",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859725,1753763447351,"fUST",-468.26229708,0.0002,2,"2025-07-29T04:30:47.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859726,1753763447361,"fUST",-683.26,0.0002,2,"2025-07-29T04:30:47.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859727,1753763447371,"fUST",-465.94754947,0.0002,2,"2025-07-29T04:30:47.371",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859728,1753763447381,"fUST",-755.63,0.0002,2,"2025-07-29T04:30:47.381",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859729,1753763447394,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859730,1753763447404,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859731,1753763447413,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.413",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859732,1753763447423,"fUST",-2065.79,0.0002,2,"2025-07-29T04:30:47.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859733,1753763447433,"fUST",-529.18,0.0002,2,"2025-07-29T04:30:47.433",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859734,1753763447442,"fUST",-162.98,0.0002,2,"2025-07-29T04:30:47.442",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859735,1753763447452,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.452",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859736,1753763447463,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.463",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859737,1753763447473,"fUST",-460.0,0.0002,2,"2025-07-29T04:30:47.473",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859738,1753763447483,"fUST",-1000.0,0.00020021,2,"2025-07-29T04:30:47.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859739,1753763447492,"fUST",-1000.0,0.00020021,2,"2025-07-29T04:30:47.492",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859740,1753763447503,"fUST",-265.0,0.00020048,2,"2025-07-29T04:30:47.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859741,1753763447512,"fUST",-297.0,0.00020053,2,"2025-07-29T04:30:47.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859742,1753763447522,"fUST",-183.027764,0.00020058,2,"2025-07-29T04:30:47.522",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859743,1753763447532,"fUST",-183.027764,0.00020058,2,"2025-07-29T04:30:47.532",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859744,1753763447542,"fUST",-151.0,0.00020058,2,"2025-07-29T04:30:47.542",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859745,1753763447552,"fUST",-151.0,0.0002006,2,"2025-07-29T04:30:47.552",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859746,1753763447562,"fUST",-151.0,0.0002006,2,"2025-07-29T04:30:47.562",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859747,1753763447572,"fUST",-265.0,0.00020064,2,"2025-07-29T04:30:47.572",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859748,1753763447582,"fUST",-265.0,0.00020164,2,"2025-07-29T04:30:47.582",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859749,1753763447591,"fUST",-1755.87322873,0.00020173,2,"2025-07-29T04:30:47.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859750,1753763447601,"fUST",-947.02,0.00020238,3,"2025-07-29T04:30:47.601",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859751,1753763447610,"fUST",-473.52,0.00020238,3,"2025-07-29T04:30:47.610",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859752,1753763447619,"fUST",-1013.0774865,0.00020268,2,"2025-07-29T04:30:47.619",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859753,1753763447629,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.629",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859754,1753763447639,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.639",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859755,1753763447649,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.649",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859756,1753763447662,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.662",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859757,1753763447671,"fUST",-151.660534,0.00020273,2,"2025-07-29T04:30:47.671",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859758,1753763447681,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.681",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859759,1753763447690,"fUST",-262.15151101,0.00020273,2,"2025-07-29T04:30:47.690",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859760,1753763447700,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.700",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859761,1753763447710,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.710",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859762,1753763447719,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.719",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859763,1753763447729,"fUST",-520.3,0.00020273,2,"2025-07-29T04:30:47.729",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859764,1753763447738,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.738",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859765,1753763447748,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.748",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859766,1753763447758,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.758",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859767,1753763447767,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.767",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859768,1753763447777,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.777",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859769,1753763447785,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.785",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859770,1753763447795,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.795",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859771,1753763447804,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.804",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859772,1753763447813,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.813",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859773,1753763447823,"fUST",-406.28697748,0.00020273,2,"2025-07-29T04:30:47.823",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859774,1753763447832,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.832",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859775,1753763447842,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.842",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859776,1753763447851,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859777,1753763447861,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.861",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859778,1753763447870,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.870",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859779,1753763447880,"fUST",-193.529118,0.00020273,2,"2025-07-29T04:30:47.880",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859780,1753763447890,"fUST",-193.529118,0.00020273,2,"2025-07-29T04:30:47.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859781,1753763447900,"fUST",-151.0,0.00020273,2,"2025-07-29T04:30:47.900",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859782,1753763447910,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.910",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859783,1753763447920,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.920",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859784,1753763447929,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.929",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859785,1753763447938,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.938",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859786,1753763447948,"fUST",-514.06,0.00020273,2,"2025-07-29T04:30:47.948",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859787,1753763447958,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.958",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859788,1753763447967,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.967",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859789,1753763447976,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.976",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859790,1753763447986,"fUST",-400.626578,0.00020273,2,"2025-07-29T04:30:47.986",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859791,1753763447995,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:47.995",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859792,1753763448005,"fUST",-400.626578,0.00020273,2,"2025-07-29T04:30:48.005",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859793,1753763448014,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.014",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859794,1753763448023,"fUST",-1625.4,0.00020273,2,"2025-07-29T04:30:48.023",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859795,1753763448033,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.033",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859796,1753763448042,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.042",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859797,1753763448052,"fUST",-3945.19,0.00020273,2,"2025-07-29T04:30:48.052",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859798,1753763448061,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.061",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859799,1753763448071,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.071",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859800,1753763448080,"fUST",-603.14,0.00020273,2,"2025-07-29T04:30:48.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859801,1753763448090,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.090",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859802,1753763448109,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.109",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859803,1753763448121,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.121",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859804,1753763448130,"fUST",-771.0,0.00020273,2,"2025-07-29T04:30:48.130",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859805,1753763448142,"fUST",-616.93,0.00020273,2,"2025-07-29T04:30:48.142",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859806,1753763448151,"fUST",-2171.93,0.00020273,2,"2025-07-29T04:30:48.151",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859807,1753763448162,"fUST",-683.49,0.00020273,2,"2025-07-29T04:30:48.162",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859808,1753763448172,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.172",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859809,1753763448182,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.182",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859810,1753763448191,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.191",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859811,1753763448201,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.201",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859812,1753763448211,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859813,1753763448220,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.220",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859814,1753763448230,"fUST",-497.05,0.00020273,2,"2025-07-29T04:30:48.230",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859815,1753763448239,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.239",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859816,1753763448249,"fUST",-2404.12,0.00020273,2,"2025-07-29T04:30:48.249",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859817,1753763448259,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.259",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859818,1753763448269,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.269",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859819,1753763448279,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.279",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859820,1753763448288,"fUST",-564.31,0.00020273,2,"2025-07-29T04:30:48.288",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859821,1753763448298,"fUST",-372.42501981,0.00020273,2,"2025-07-29T04:30:48.298",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859822,1753763448308,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.308",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859823,1753763448318,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.318",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859824,1753763448327,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.327",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859825,1753763448337,"fUST",-1489.29,0.00020273,2,"2025-07-29T04:30:48.337",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859826,1753763448347,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.347",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859827,1753763448357,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.357",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859828,1753763448366,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859829,1753763448375,"fUST",-632.77,0.00020273,2,"2025-07-29T04:30:48.375",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859830,1753763448388,"fUST",-529.8861233,0.00020273,2,"2025-07-29T04:30:48.388",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859831,1753763448398,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.398",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859832,1753763448408,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.408",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859833,1753763448417,"fUST",-1406.09,0.00020273,2,"2025-07-29T04:30:48.417",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859834,1753763448427,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.427",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859835,1753763448437,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.437",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859836,1753763448447,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.447",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859837,1753763448457,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.457",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859838,1753763448467,"fUST",-706.04,0.00020273,2,"2025-07-29T04:30:48.467",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859839,1753763448477,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.477",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859840,1753763448486,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.486",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859841,1753763448497,"fUST",-1808.84,0.00020273,2,"2025-07-29T04:30:48.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859842,1753763448506,"fUST",-473.06,0.00020273,2,"2025-07-29T04:30:48.506",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859843,1753763448516,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.516",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859844,1753763448527,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.527",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859845,1753763448536,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.536",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859846,1753763448546,"fUST",-1309.65,0.00020273,2,"2025-07-29T04:30:48.546",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859847,1753763448556,"fUST",-758.29,0.00020273,2,"2025-07-29T04:30:48.556",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859848,1753763448567,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.567",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859849,1753763448576,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.576",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859850,1753763448587,"fUST",-524.23,0.00020273,2,"2025-07-29T04:30:48.587",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859851,1753763448597,"fUST",-617.83,0.00020273,2,"2025-07-29T04:30:48.597",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859852,1753763448607,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.607",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859853,1753763448617,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.617",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859854,1753763448626,"fUST",-1499.41,0.00020273,2,"2025-07-29T04:30:48.626",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859855,1753763448636,"fUST",-1439.13,0.00020273,2,"2025-07-29T04:30:48.636",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859856,1753763448646,"fUST",-666.39,0.00020273,2,"2025-07-29T04:30:48.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859857,1753763448656,"fUST",-4336.84,0.00020273,2,"2025-07-29T04:30:48.656",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859858,1753763448792,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.792",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859859,1753763448803,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859860,1753763448813,"fUST",-1784.78,0.00020273,2,"2025-07-29T04:30:48.813",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859861,1753763448822,"fUST",-1674.87,0.00020273,2,"2025-07-29T04:30:48.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859862,1753763448832,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.832",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859863,1753763448841,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.841",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859864,1753763448851,"fUST",-683.26,0.00020273,2,"2025-07-29T04:30:48.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859865,1753763448862,"fUST",-755.63,0.00020273,2,"2025-07-29T04:30:48.862",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859866,1753763448871,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859867,1753763448882,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.882",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859868,1753763448892,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.892",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859869,1753763448901,"fUST",-2065.79,0.00020273,2,"2025-07-29T04:30:48.901",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859870,1753763448911,"fUST",-529.18,0.00020273,2,"2025-07-29T04:30:48.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859871,1753763448921,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.921",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859872,1753763448931,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.931",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859873,1753763448940,"fUST",-460.0,0.00020273,2,"2025-07-29T04:30:48.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859874,1753763448951,"fUST",-265.0,0.00020276,2,"2025-07-29T04:30:48.951",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859875,1753763448960,"fUST",-25000.0,0.00020345,2,"2025-07-29T04:30:48.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859876,1753763448970,"fUST",-2511.0205882,0.00020345,2,"2025-07-29T04:30:48.970",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859877,1753763448979,"fUST",-151.0,0.00020345,2,"2025-07-29T04:30:48.979",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859878,1753763448989,"fUST",-151.0,0.00020345,2,"2025-07-29T04:30:48.989",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859879,1753763448999,"fUST",-151.0,0.00020345,2,"2025-07-29T04:30:48.999",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859880,1753763449008,"fUST",-151.0,0.00020345,2,"2025-07-29T04:30:49.008",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859881,1753763449018,"fUST",-151.0,0.00020345,2,"2025-07-29T04:30:49.018",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859882,1753763449027,"fUST",-265.0,0.0002036,2,"2025-07-29T04:30:49.027",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859883,1753763449036,"fUST",-1152.26994248,0.00020376,2,"2025-07-29T04:30:49.036",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859884,1753763449047,"fUST",-168.0,0.00020435,2,"2025-07-29T04:30:49.047",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859885,1753763449056,"fUST",-250.02188203,0.00020448,2,"2025-07-29T04:30:49.056",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859886,1753763449066,"fUST",-301.38,0.00020538,3,"2025-07-29T04:30:49.066",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859887,1753763449075,"fUST",-313.12,0.00020538,3,"2025-07-29T04:30:49.075",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859888,1753763449086,"fUST",-313.12,0.00020538,3,"2025-07-29T04:30:49.086",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859889,1753763449095,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.095",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859890,1753763449105,"fUST",-369.22815066,0.00020547,2,"2025-07-29T04:30:49.105",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859891,1753763449115,"fUST",-403.27706805,0.00020547,2,"2025-07-29T04:30:49.115",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859892,1753763449124,"fUST",-588.00670403,0.00020547,2,"2025-07-29T04:30:49.124",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859893,1753763449136,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.136",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859894,1753763449146,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.146",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859895,1753763449155,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.155",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859896,1753763449165,"fUST",-520.3,0.00020547,2,"2025-07-29T04:30:49.165",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859897,1753763449175,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.175",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859898,1753763449185,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.185",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859899,1753763449194,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.194",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859900,1753763449204,"fUST",-337.73874921,0.00020547,2,"2025-07-29T04:30:49.204",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859901,1753763449214,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.214",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859902,1753763449223,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.223",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859903,1753763449232,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.232",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859904,1753763449242,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.242",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859905,1753763449252,"fUST",-203.05501029,0.00020547,2,"2025-07-29T04:30:49.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859906,1753763449262,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859907,1753763449272,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859908,1753763449281,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859909,1753763449291,"fUST",-183.027764,0.00020547,2,"2025-07-29T04:30:49.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859910,1753763449300,"fUST",-183.027764,0.00020547,2,"2025-07-29T04:30:49.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859911,1753763449310,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859912,1753763449320,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.320",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859913,1753763449329,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.329",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859914,1753763449339,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.339",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859915,1753763449349,"fUST",-514.06,0.00020547,2,"2025-07-29T04:30:49.349",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859916,1753763449358,"fUST",-367.49897487,0.00020547,2,"2025-07-29T04:30:49.358",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859917,1753763449367,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.367",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859918,1753763449377,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.377",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859919,1753763449390,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.390",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859920,1753763449399,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.399",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859921,1753763449408,"fUST",-1625.4,0.00020547,2,"2025-07-29T04:30:49.408",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859922,1753763449418,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.418",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859923,1753763449427,"fUST",-3945.19,0.00020547,2,"2025-07-29T04:30:49.427",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859924,1753763449438,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.438",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859925,1753763449446,"fUST",-603.14,0.00020547,2,"2025-07-29T04:30:49.446",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859926,1753763449456,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.456",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859927,1753763449467,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.467",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859928,1753763449477,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.477",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859929,1753763449487,"fUST",-771.0,0.00020547,2,"2025-07-29T04:30:49.487",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859930,1753763449496,"fUST",-616.93,0.00020547,2,"2025-07-29T04:30:49.496",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859931,1753763449506,"fUST",-2171.93,0.00020547,2,"2025-07-29T04:30:49.506",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859932,1753763449516,"fUST",-683.49,0.00020547,2,"2025-07-29T04:30:49.516",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859933,1753763449525,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859934,1753763449535,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.535",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859935,1753763449544,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859936,1753763449554,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.554",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859937,1753763449564,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.564",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859938,1753763449573,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.573",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859939,1753763449583,"fUST",-497.05,0.00020547,2,"2025-07-29T04:30:49.583",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859940,1753763449592,"fUST",-2404.12,0.00020547,2,"2025-07-29T04:30:49.592",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859941,1753763449602,"fUST",-471.62233797,0.00020547,2,"2025-07-29T04:30:49.602",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859942,1753763449611,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.611",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859943,1753763449621,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.621",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859944,1753763449630,"fUST",-564.31,0.00020547,2,"2025-07-29T04:30:49.630",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859945,1753763449641,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.641",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859946,1753763449651,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.651",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859947,1753763449660,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.660",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859948,1753763449670,"fUST",-1489.29,0.00020547,2,"2025-07-29T04:30:49.670",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859949,1753763449680,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.680",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859950,1753763449689,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.689",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859951,1753763449699,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.699",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859952,1753763449708,"fUST",-632.77,0.00020547,2,"2025-07-29T04:30:49.708",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859953,1753763449718,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.718",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859954,1753763449727,"fUST",-1406.09,0.00020547,2,"2025-07-29T04:30:49.727",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859955,1753763449736,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.736",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859956,1753763449746,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.746",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859957,1753763449755,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859958,1753763449765,"fUST",-706.04,0.00020547,2,"2025-07-29T04:30:49.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859959,1753763449774,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.774",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859960,1753763449783,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.783",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859961,1753763449793,"fUST",-1808.84,0.00020547,2,"2025-07-29T04:30:49.793",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859962,1753763449802,"fUST",-473.06,0.00020547,2,"2025-07-29T04:30:49.802",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859963,1753763449811,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.811",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859964,1753763449821,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.821",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859965,1753763449831,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.831",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859966,1753763449840,"fUST",-1309.65,0.00020547,2,"2025-07-29T04:30:49.840",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859967,1753763449849,"fUST",-758.29,0.00020547,2,"2025-07-29T04:30:49.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859968,1753763449859,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.859",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859969,1753763449868,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.868",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859970,1753763449878,"fUST",-524.23,0.00020547,2,"2025-07-29T04:30:49.878",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859971,1753763449888,"fUST",-617.83,0.00020547,2,"2025-07-29T04:30:49.888",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859972,1753763449898,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.898",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859973,1753763449907,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.907",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859974,1753763449917,"fUST",-1499.41,0.00020547,2,"2025-07-29T04:30:49.917",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859975,1753763449926,"fUST",-1439.13,0.00020547,2,"2025-07-29T04:30:49.926",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859976,1753763449936,"fUST",-666.39,0.00020547,2,"2025-07-29T04:30:49.936",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859977,1753763449946,"fUST",-4336.84,0.00020547,2,"2025-07-29T04:30:49.946",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859978,1753763449955,"fUST",-530.10996507,0.00020547,2,"2025-07-29T04:30:49.955",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859979,1753763449965,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.965",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859980,1753763449975,"fUST",-1784.78,0.00020547,2,"2025-07-29T04:30:49.975",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859981,1753763449984,"fUST",-1674.87,0.00020547,2,"2025-07-29T04:30:49.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859982,1753763449993,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:49.993",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859983,1753763450003,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:50.003",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859984,1753763450013,"fUST",-151.0,0.00020547,2,"2025-07-29T04:30:50.013",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859985,1753763450022,"fUST",-683.26,0.00020547,2,"2025-07-29T04:30:50.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859986,1753763450031,"fUST",-755.63,0.00020547,2,"2025-07-29T04:30:50.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859987,1753763450040,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:50.040",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859988,1753763450050,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:50.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859989,1753763450060,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:50.060",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859990,1753763450070,"fUST",-2065.79,0.00020547,2,"2025-07-29T04:30:50.070",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859991,1753763450080,"fUST",-529.18,0.00020547,2,"2025-07-29T04:30:50.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859992,1753763450089,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:50.089",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859993,1753763450098,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:50.098",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859994,1753763450108,"fUST",-460.0,0.00020547,2,"2025-07-29T04:30:50.108",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859995,1753763450118,"fUST",-1500.0,0.00020568,2,"2025-07-29T04:30:50.118",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859996,1753763450127,"fUST",-1196.68359494,0.00020568,2,"2025-07-29T04:30:50.127",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859997,1753763450138,"fUST",-160.0,0.00020578,2,"2025-07-29T04:30:50.138",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859998,1753763450148,"fUST",-3950.71476465,0.0002059,2,"2025-07-29T04:30:50.148",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375859999,1753763450157,"fUST",-500.0,0.00020692,2,"2025-07-29T04:30:50.157",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860000,1753763450167,"fUST",-500.0,0.00020692,2,"2025-07-29T04:30:50.167",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860001,1753763450177,"fUST",-500.0,0.00020692,2,"2025-07-29T04:30:50.177",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860002,1753763450187,"fUST",-500.0,0.00020692,2,"2025-07-29T04:30:50.187",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860003,1753763450196,"fUST",-500.0,0.00020692,2,"2025-07-29T04:30:50.196",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860004,1753763450206,"fUST",-298.0,0.00020735,2,"2025-07-29T04:30:50.206",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860005,1753763450216,"fUST",-500.0,0.0002082,2,"2025-07-29T04:30:50.216",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860006,1753763450225,"fUST",-500.0,0.0002082,2,"2025-07-29T04:30:50.225",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860007,1753763450234,"fUST",-280.95463787,0.0002082,2,"2025-07-29T04:30:50.234",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860008,1753763450244,"fUST",-482.95733611,0.0002082,2,"2025-07-29T04:30:50.244",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860009,1753763450253,"fUST",-500.0,0.0002082,2,"2025-07-29T04:30:50.253",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860010,1753763450262,"fUST",-500.0,0.0002082,2,"2025-07-29T04:30:50.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860011,1753763450272,"fUST",-396.44321715,0.00020821,2,"2025-07-29T04:30:50.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860012,1753763450282,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:50.282",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860013,1753763450291,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:50.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860014,1753763450301,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:50.301",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860015,1753763450311,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:50.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860016,1753763450321,"fUST",-257.133657,0.00020821,2,"2025-07-29T04:30:50.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860017,1753763450331,"fUST",-151.612625,0.00020821,2,"2025-07-29T04:30:50.331",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860018,1753763450341,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.341",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860019,1753763450351,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:50.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860020,1753763450361,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:50.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860021,1753763450370,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:50.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860022,1753763450380,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.380",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860023,1753763450395,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.395",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860024,1753763450404,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860025,1753763450414,"fUST",-520.3,0.00020821,2,"2025-07-29T04:30:50.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860026,1753763450425,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.425",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860027,1753763450435,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860028,1753763450446,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:50.446",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860029,1753763450455,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.455",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860030,1753763450465,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.465",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860031,1753763450474,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860032,1753763450484,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860033,1753763450494,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.494",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860034,1753763450503,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:50.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860035,1753763450512,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860036,1753763450522,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.522",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860037,1753763450531,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.531",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860038,1753763450541,"fUST",-201.4397807,0.00020821,2,"2025-07-29T04:30:50.541",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860039,1753763450550,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.550",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860040,1753763450560,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.560",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860041,1753763450569,"fUST",-514.06,0.00020821,2,"2025-07-29T04:30:50.569",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860042,1753763450579,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.579",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860043,1753763450589,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.589",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860044,1753763450597,"fUST",-400.626578,0.00020821,2,"2025-07-29T04:30:50.597",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860045,1753763450607,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.607",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860046,1753763450617,"fUST",-400.626578,0.00020821,2,"2025-07-29T04:30:50.617",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860047,1753763450626,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.626",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860048,1753763450637,"fUST",-1625.4,0.00020821,2,"2025-07-29T04:30:50.637",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860049,1753763450646,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860050,1753763450655,"fUST",-3945.19,0.00020821,2,"2025-07-29T04:30:50.655",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860051,1753763450665,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860052,1753763450674,"fUST",-603.14,0.00020821,2,"2025-07-29T04:30:50.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860053,1753763450683,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860054,1753763450693,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860055,1753763450702,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.702",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860056,1753763450711,"fUST",-771.0,0.00020821,2,"2025-07-29T04:30:50.711",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860057,1753763450721,"fUST",-616.93,0.00020821,2,"2025-07-29T04:30:50.721",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860058,1753763450730,"fUST",-2171.93,0.00020821,2,"2025-07-29T04:30:50.730",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860059,1753763450740,"fUST",-683.49,0.00020821,2,"2025-07-29T04:30:50.740",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860060,1753763450750,"fUST",-169.89901445,0.00020821,2,"2025-07-29T04:30:50.750",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860061,1753763450760,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.760",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860062,1753763450769,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.769",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860063,1753763450779,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.779",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860064,1753763450789,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.789",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860065,1753763450798,"fUST",-497.05,0.00020821,2,"2025-07-29T04:30:50.798",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860066,1753763450808,"fUST",-2404.12,0.00020821,2,"2025-07-29T04:30:50.808",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860067,1753763450817,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.817",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860068,1753763450826,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.826",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860069,1753763450835,"fUST",-564.31,0.00020821,2,"2025-07-29T04:30:50.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860070,1753763450844,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.844",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860071,1753763450855,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.855",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860072,1753763450864,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.864",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860073,1753763450874,"fUST",-1489.29,0.00020821,2,"2025-07-29T04:30:50.874",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860074,1753763450884,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.884",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860075,1753763450894,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860076,1753763450904,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.904",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860077,1753763450915,"fUST",-632.77,0.00020821,2,"2025-07-29T04:30:50.915",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860078,1753763450925,"fUST",-151.29235935,0.00020821,2,"2025-07-29T04:30:50.925",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860079,1753763450935,"fUST",-1406.09,0.00020821,2,"2025-07-29T04:30:50.935",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860080,1753763450944,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.944",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860081,1753763450953,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.953",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860082,1753763450963,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.963",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860083,1753763450972,"fUST",-706.04,0.00020821,2,"2025-07-29T04:30:50.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860084,1753763450981,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860085,1753763450992,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:50.992",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860086,1753763451002,"fUST",-1808.84,0.00020821,2,"2025-07-29T04:30:51.002",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860087,1753763451011,"fUST",-473.06,0.00020821,2,"2025-07-29T04:30:51.011",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860088,1753763451020,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.020",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860089,1753763451030,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.030",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860090,1753763451041,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.041",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860091,1753763451050,"fUST",-1309.65,0.00020821,2,"2025-07-29T04:30:51.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860092,1753763451061,"fUST",-758.29,0.00020821,2,"2025-07-29T04:30:51.061",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860093,1753763451071,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.071",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860094,1753763451080,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860095,1753763451090,"fUST",-524.23,0.00020821,2,"2025-07-29T04:30:51.090",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860096,1753763451099,"fUST",-617.83,0.00020821,2,"2025-07-29T04:30:51.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860097,1753763451108,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.108",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860098,1753763451117,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.117",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860099,1753763451127,"fUST",-1499.41,0.00020821,2,"2025-07-29T04:30:51.127",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860100,1753763451139,"fUST",-1439.13,0.00020821,2,"2025-07-29T04:30:51.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860101,1753763451148,"fUST",-666.39,0.00020821,2,"2025-07-29T04:30:51.148",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860102,1753763451157,"fUST",-4336.84,0.00020821,2,"2025-07-29T04:30:51.157",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860103,1753763451167,"fUST",-151.0,0.00020821,2,"2025-07-29T04:30:51.167",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860104,1753763451177,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.177",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860105,1753763451186,"fUST",-1784.78,0.00020821,2,"2025-07-29T04:30:51.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860106,1753763451195,"fUST",-1674.87,0.00020821,2,"2025-07-29T04:30:51.195",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860107,1753763451204,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.204",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860108,1753763451214,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.214",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860109,1753763451223,"fUST",-683.26,0.00020821,2,"2025-07-29T04:30:51.223",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860110,1753763451233,"fUST",-755.63,0.00020821,2,"2025-07-29T04:30:51.233",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860111,1753763451243,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860112,1753763451252,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860113,1753763451262,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860114,1753763451272,"fUST",-2065.79,0.00020821,2,"2025-07-29T04:30:51.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860115,1753763451281,"fUST",-529.18,0.00020821,2,"2025-07-29T04:30:51.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860116,1753763451291,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860117,1753763451301,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:51.301",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860118,1753763451311,"fUST",-500.0,0.00020873,2,"2025-07-29T04:30:51.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860119,1753763451321,"fUST",-500.0,0.00020882,2,"2025-07-29T04:30:51.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860120,1753763451331,"fUST",-300.0,0.00020899,2,"2025-07-29T04:30:51.331",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860121,1753763451340,"fUST",-168.0,0.00020916,2,"2025-07-29T04:30:51.340",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860122,1753763451350,"fUST",-168.0,0.00020924,2,"2025-07-29T04:30:51.350",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860123,1753763451360,"fUST",-168.0,0.00020935,2,"2025-07-29T04:30:51.360",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860124,1753763451370,"fUST",-158.572175,0.00020951,2,"2025-07-29T04:30:51.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860125,1753763451379,"fUST",-224.51,0.0002098,2,"2025-07-29T04:30:51.379",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860126,1753763451394,"fUST",-151.0,0.00021,4,"2025-07-29T04:30:51.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860127,1753763451403,"fUST",-7016.46942201,0.00021008,2,"2025-07-29T04:30:51.403",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860128,1753763451413,"fUST",-155.0,0.00021095,2,"2025-07-29T04:30:51.413",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860129,1753763451423,"fUST",-220.556044,0.00021095,2,"2025-07-29T04:30:51.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860130,1753763451434,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:51.434",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860131,1753763451443,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:51.443",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860132,1753763451453,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860133,1753763451463,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:51.463",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860134,1753763451472,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.472",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860135,1753763451483,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860136,1753763451491,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.491",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860137,1753763451626,"fUST",-520.3,0.00021095,2,"2025-07-29T04:30:51.626",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860138,1753763451637,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.637",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860139,1753763451646,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860140,1753763451655,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.655",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860141,1753763451665,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860142,1753763451674,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860143,1753763451683,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860144,1753763451693,"fUST",-501.61,0.00021095,2,"2025-07-29T04:30:51.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860145,1753763451702,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.702",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860146,1753763451712,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860147,1753763451721,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.721",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860148,1753763451731,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.731",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860149,1753763451740,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.740",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860150,1753763451750,"fUST",-514.06,0.00021095,2,"2025-07-29T04:30:51.750",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860151,1753763451760,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:51.760",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860152,1753763451769,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.769",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860153,1753763451779,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.779",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860154,1753763451790,"fUST",-226.48,0.00021095,2,"2025-07-29T04:30:51.790",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860155,1753763451801,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.801",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860156,1753763451812,"fUST",-1625.4,0.00021095,2,"2025-07-29T04:30:51.812",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860157,1753763451822,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860158,1753763451832,"fUST",-3945.19,0.00021095,2,"2025-07-29T04:30:51.832",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860159,1753763451842,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.842",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860160,1753763451851,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:51.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860161,1753763451860,"fUST",-152.095543,0.00021095,2,"2025-07-29T04:30:51.860",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860162,1753763451870,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:51.870",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860163,1753763451879,"fUST",-603.14,0.00021095,2,"2025-07-29T04:30:51.879",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860164,1753763451890,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:51.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860165,1753763451899,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.899",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860166,1753763451908,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.908",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860167,1753763451917,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.917",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860168,1753763451928,"fUST",-771.0,0.00021095,2,"2025-07-29T04:30:51.928",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860169,1753763451938,"fUST",-616.93,0.00021095,2,"2025-07-29T04:30:51.938",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860170,1753763451947,"fUST",-2171.93,0.00021095,2,"2025-07-29T04:30:51.947",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860171,1753763451956,"fUST",-683.49,0.00021095,2,"2025-07-29T04:30:51.956",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860172,1753763451966,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.966",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860173,1753763451975,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.975",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860174,1753763451984,"fUST",-467.90495523,0.00021095,2,"2025-07-29T04:30:51.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860175,1753763451994,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:51.994",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860176,1753763452004,"fUST",-152.910834,0.00021095,2,"2025-07-29T04:30:52.004",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860177,1753763452014,"fUST",-497.05,0.00021095,2,"2025-07-29T04:30:52.014",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860178,1753763452024,"fUST",-2404.12,0.00021095,2,"2025-07-29T04:30:52.024",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860179,1753763452034,"fUST",-470.02848119,0.00021095,2,"2025-07-29T04:30:52.034",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860180,1753763452045,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.045",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860181,1753763452054,"fUST",-564.31,0.00021095,2,"2025-07-29T04:30:52.054",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860182,1753763452063,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860183,1753763452073,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.073",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860184,1753763452082,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.082",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860185,1753763452091,"fUST",-1489.29,0.00021095,2,"2025-07-29T04:30:52.091",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860186,1753763452100,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.100",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860187,1753763452110,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:52.110",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860188,1753763452120,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860189,1753763452129,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860190,1753763452140,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:52.140",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860191,1753763452149,"fUST",-632.77,0.00021095,2,"2025-07-29T04:30:52.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860192,1753763452158,"fUST",-1406.09,0.00021095,2,"2025-07-29T04:30:52.158",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860193,1753763452167,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.167",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860194,1753763452177,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.177",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860195,1753763452186,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860196,1753763452195,"fUST",-706.04,0.00021095,2,"2025-07-29T04:30:52.195",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860197,1753763452206,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.206",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860198,1753763452217,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.217",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860199,1753763452228,"fUST",-1808.84,0.00021095,2,"2025-07-29T04:30:52.228",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860200,1753763452238,"fUST",-473.06,0.00021095,2,"2025-07-29T04:30:52.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860201,1753763452248,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.248",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860202,1753763452257,"fUST",-536.44884136,0.00021095,2,"2025-07-29T04:30:52.257",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860203,1753763452268,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.268",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860204,1753763452278,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:52.278",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860205,1753763452288,"fUST",-1309.65,0.00021095,2,"2025-07-29T04:30:52.288",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860206,1753763452297,"fUST",-758.29,0.00021095,2,"2025-07-29T04:30:52.297",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860207,1753763452307,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.307",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860208,1753763452316,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.316",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860209,1753763452326,"fUST",-524.23,0.00021095,2,"2025-07-29T04:30:52.326",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860210,1753763452335,"fUST",-617.83,0.00021095,2,"2025-07-29T04:30:52.335",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860211,1753763452344,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.344",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860212,1753763452354,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.354",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860213,1753763452364,"fUST",-1499.41,0.00021095,2,"2025-07-29T04:30:52.364",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860214,1753763452373,"fUST",-1439.13,0.00021095,2,"2025-07-29T04:30:52.373",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860215,1753763452384,"fUST",-666.39,0.00021095,2,"2025-07-29T04:30:52.384",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860216,1753763452396,"fUST",-4336.84,0.00021095,2,"2025-07-29T04:30:52.396",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860217,1753763452407,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.407",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860218,1753763452418,"fUST",-1784.78,0.00021095,2,"2025-07-29T04:30:52.418",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860219,1753763452428,"fUST",-1674.87,0.00021095,2,"2025-07-29T04:30:52.428",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860220,1753763452439,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860221,1753763452448,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.448",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860222,1753763452458,"fUST",-683.26,0.00021095,2,"2025-07-29T04:30:52.458",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860223,1753763452467,"fUST",-755.63,0.00021095,2,"2025-07-29T04:30:52.467",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860224,1753763452477,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:52.477",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860225,1753763452487,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.487",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860226,1753763452496,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.496",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860227,1753763452505,"fUST",-151.0,0.00021095,2,"2025-07-29T04:30:52.505",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860228,1753763452515,"fUST",-553.82322625,0.00021095,2,"2025-07-29T04:30:52.515",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860229,1753763452525,"fUST",-2065.79,0.00021095,2,"2025-07-29T04:30:52.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860230,1753763452534,"fUST",-529.18,0.00021095,2,"2025-07-29T04:30:52.534",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860231,1753763452543,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:52.543",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860232,1753763452553,"fUST",-559.077,0.00021096,2,"2025-07-29T04:30:52.553",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860233,1753763452562,"fUST",-2000.0,0.00021116,2,"2025-07-29T04:30:52.562",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860234,1753763452571,"fUST",-260.0,0.00021126,2,"2025-07-29T04:30:52.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860235,1753763452581,"fUST",-168.0,0.00021165,2,"2025-07-29T04:30:52.581",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860236,1753763452591,"fUST",-3418.01648727,0.00021228,2,"2025-07-29T04:30:52.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860237,1753763452601,"fUST",-1000.0,0.0002124,2,"2025-07-29T04:30:52.601",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860238,1753763452609,"fUST",-1000.0,0.0002124,2,"2025-07-29T04:30:52.609",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860239,1753763452619,"fUST",-514.56090527,0.0002124,2,"2025-07-29T04:30:52.619",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860240,1753763452628,"fUST",-1000.0,0.0002124,2,"2025-07-29T04:30:52.628",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860241,1753763452638,"fUST",-168.0,0.00021253,2,"2025-07-29T04:30:52.638",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860242,1753763452647,"fUST",-250.02188203,0.0002127,2,"2025-07-29T04:30:52.647",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860243,1753763452657,"fUST",-531.486453,0.00021291,2,"2025-07-29T04:30:52.657",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860244,1753763452666,"fUST",-151.0,0.000213,3,"2025-07-29T04:30:52.666",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860245,1753763452675,"fUST",-795.5,0.00021329,4,"2025-07-29T04:30:52.675",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860246,1753763452684,"fUST",-325.08091824,0.00021368,2,"2025-07-29T04:30:52.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860247,1753763452694,"fUST",-282.118123,0.00021368,2,"2025-07-29T04:30:52.694",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860248,1753763452703,"fUST",-193.529118,0.00021368,2,"2025-07-29T04:30:52.703",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860249,1753763452713,"fUST",-193.529118,0.00021368,2,"2025-07-29T04:30:52.713",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860250,1753763452722,"fUST",-151.0,0.00021368,2,"2025-07-29T04:30:52.722",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860251,1753763452731,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.731",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860252,1753763452740,"fUST",-180.427728,0.00021369,2,"2025-07-29T04:30:52.740",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860253,1753763452750,"fUST",-180.427728,0.00021369,2,"2025-07-29T04:30:52.750",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860254,1753763452759,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.759",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860255,1753763452768,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.768",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860256,1753763452779,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.779",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860257,1753763452788,"fUST",-520.3,0.00021369,2,"2025-07-29T04:30:52.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860258,1753763452797,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860259,1753763452806,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.806",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860260,1753763452816,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.816",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860261,1753763452825,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.825",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860262,1753763452834,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.834",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860263,1753763452844,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.844",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860264,1753763452853,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.853",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860265,1753763452862,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.862",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860266,1753763452872,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.872",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860267,1753763452881,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.881",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860268,1753763452892,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.892",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860269,1753763452902,"fUST",-514.06,0.00021369,2,"2025-07-29T04:30:52.902",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860270,1753763452911,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860271,1753763452920,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.920",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860272,1753763452929,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.929",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860273,1753763452939,"fUST",-1625.4,0.00021369,2,"2025-07-29T04:30:52.939",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860274,1753763452948,"fUST",-168.53362723,0.00021369,2,"2025-07-29T04:30:52.948",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860275,1753763452958,"fUST",-3945.19,0.00021369,2,"2025-07-29T04:30:52.958",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860276,1753763452967,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.967",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860277,1753763452976,"fUST",-603.14,0.00021369,2,"2025-07-29T04:30:52.976",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860278,1753763452985,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.985",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860279,1753763452995,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:52.995",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860280,1753763453004,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.004",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860281,1753763453014,"fUST",-771.0,0.00021369,2,"2025-07-29T04:30:53.014",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860282,1753763453023,"fUST",-616.93,0.00021369,2,"2025-07-29T04:30:53.023",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860283,1753763453032,"fUST",-2171.93,0.00021369,2,"2025-07-29T04:30:53.032",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860284,1753763453042,"fUST",-683.49,0.00021369,2,"2025-07-29T04:30:53.042",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860285,1753763453051,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.051",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860286,1753763453061,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.061",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860287,1753763453071,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.071",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860288,1753763453080,"fUST",-497.05,0.00021369,2,"2025-07-29T04:30:53.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860289,1753763453089,"fUST",-2404.12,0.00021369,2,"2025-07-29T04:30:53.089",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860290,1753763453099,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860291,1753763453109,"fUST",-564.31,0.00021369,2,"2025-07-29T04:30:53.109",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860292,1753763453120,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860293,1753763453129,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860294,1753763453140,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.140",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860295,1753763453149,"fUST",-1489.29,0.00021369,2,"2025-07-29T04:30:53.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860296,1753763453159,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.159",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860297,1753763453169,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.169",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860298,1753763453178,"fUST",-467.64182818,0.00021369,2,"2025-07-29T04:30:53.178",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860299,1753763453187,"fUST",-632.77,0.00021369,2,"2025-07-29T04:30:53.187",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860300,1753763453197,"fUST",-1406.09,0.00021369,2,"2025-07-29T04:30:53.197",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860301,1753763453206,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.206",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860302,1753763453216,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.216",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860303,1753763453225,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.225",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860304,1753763453235,"fUST",-706.04,0.00021369,2,"2025-07-29T04:30:53.235",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860305,1753763453245,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.245",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860306,1753763453255,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.255",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860307,1753763453265,"fUST",-1808.84,0.00021369,2,"2025-07-29T04:30:53.265",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860308,1753763453275,"fUST",-473.06,0.00021369,2,"2025-07-29T04:30:53.275",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860309,1753763453284,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.284",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860310,1753763453294,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.294",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860311,1753763453303,"fUST",-1309.65,0.00021369,2,"2025-07-29T04:30:53.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860312,1753763453313,"fUST",-758.29,0.00021369,2,"2025-07-29T04:30:53.313",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860313,1753763453322,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.322",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860314,1753763453332,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860315,1753763453342,"fUST",-524.23,0.00021369,2,"2025-07-29T04:30:53.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860316,1753763453351,"fUST",-617.83,0.00021369,2,"2025-07-29T04:30:53.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860317,1753763453361,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860318,1753763453370,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860319,1753763453380,"fUST",-1499.41,0.00021369,2,"2025-07-29T04:30:53.380",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860320,1753763453394,"fUST",-1439.13,0.00021369,2,"2025-07-29T04:30:53.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860321,1753763453404,"fUST",-666.39,0.00021369,2,"2025-07-29T04:30:53.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860322,1753763453414,"fUST",-4336.84,0.00021369,2,"2025-07-29T04:30:53.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860323,1753763453423,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860324,1753763453433,"fUST",-1784.78,0.00021369,2,"2025-07-29T04:30:53.433",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860325,1753763453443,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.443",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860326,1753763453452,"fUST",-1674.87,0.00021369,2,"2025-07-29T04:30:53.452",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860327,1753763453462,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.462",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860328,1753763453473,"fUST",-683.26,0.00021369,2,"2025-07-29T04:30:53.473",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860329,1753763453483,"fUST",-755.63,0.00021369,2,"2025-07-29T04:30:53.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860330,1753763453492,"fUST",-468.64273921,0.00021369,2,"2025-07-29T04:30:53.492",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860331,1753763453502,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:53.502",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860332,1753763453512,"fUST",-2065.79,0.00021369,2,"2025-07-29T04:30:53.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860333,1753763453523,"fUST",-529.18,0.00021369,2,"2025-07-29T04:30:53.523",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860334,1753763453540,"fUST",-2001.0083313,0.000214,2,"2025-07-29T04:30:53.540",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860335,1753763453549,"fUST",-85079.78197984,0.000214,2,"2025-07-29T04:30:53.549",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860336,1753763453559,"fUST",-1152.26994248,0.000214,2,"2025-07-29T04:30:53.559",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860337,1753763453569,"fUST",-151.0,0.000214,2,"2025-07-29T04:30:53.569",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860338,1753763453579,"fUST",-168.0,0.0002142,2,"2025-07-29T04:30:53.579",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860339,1753763453589,"fUST",-454.76214944,0.00021421,2,"2025-07-29T04:30:53.589",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860340,1753763453599,"fUST",-160.0,0.0002143,3,"2025-07-29T04:30:53.599",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860341,1753763453611,"fUST",-200.0,0.00021478,15,"2025-07-29T04:30:53.611",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860342,1753763453620,"fUST",-200.0,0.00021478,15,"2025-07-29T04:30:53.620",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860343,1753763453630,"fUST",-200.0,0.00021478,15,"2025-07-29T04:30:53.630",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860344,1753763453640,"fUST",-200.0,0.00021478,15,"2025-07-29T04:30:53.640",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860345,1753763453650,"fUST",-320.0,0.00021478,15,"2025-07-29T04:30:53.650",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860346,1753763453659,"fUST",-110128.43,0.000215,2,"2025-07-29T04:30:53.659",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860347,1753763453670,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.670",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860348,1753763453680,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.680",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860349,1753763453690,"fUST",-249.221861,0.000215,2,"2025-07-29T04:30:53.690",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860350,1753763453699,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.699",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860351,1753763453709,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.709",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860352,1753763453719,"fUST",-151.900902,0.000215,2,"2025-07-29T04:30:53.719",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860353,1753763453728,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.728",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860354,1753763453737,"fUST",-154.062904,0.000215,2,"2025-07-29T04:30:53.737",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860355,1753763453747,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.747",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860356,1753763453757,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.757",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860357,1753763453766,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860358,1753763453776,"fUST",-1203.26,0.000215,2,"2025-07-29T04:30:53.776",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860359,1753763453785,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.785",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860360,1753763453794,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.794",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860361,1753763453803,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860362,1753763453813,"fUST",-274.886701,0.000215,2,"2025-07-29T04:30:53.813",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860363,1753763453822,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860364,1753763453832,"fUST",-153.861058,0.000215,7,"2025-07-29T04:30:53.832",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860365,1753763453842,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.842",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860366,1753763453851,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860367,1753763453861,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.861",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860368,1753763453871,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860369,1753763453880,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.880",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860370,1753763453890,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860371,1753763453900,"fUST",-180.427728,0.000215,2,"2025-07-29T04:30:53.900",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860372,1753763453911,"fUST",-180.427728,0.000215,2,"2025-07-29T04:30:53.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860373,1753763453920,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.920",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860374,1753763453930,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.930",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860375,1753763453939,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:53.939",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860376,1753763453949,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:53.949",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860377,1753763453959,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:53.959",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860378,1753763453968,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:53.968",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860379,1753763453978,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:53.978",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860380,1753763453988,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:53.988",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860381,1753763453997,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:53.997",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860382,1753763454007,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:54.007",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860383,1753763454017,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:54.017",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860384,1753763454026,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:54.026",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860385,1753763454037,"fUST",-2348.0,0.000215,2,"2025-07-29T04:30:54.037",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860386,1753763454046,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.046",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860387,1753763454055,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.055",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860388,1753763454065,"fUST",-193.529118,0.000215,2,"2025-07-29T04:30:54.065",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860389,1753763454074,"fUST",-193.529118,0.000215,2,"2025-07-29T04:30:54.074",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860390,1753763454084,"fUST",-183.027764,0.000215,2,"2025-07-29T04:30:54.084",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860391,1753763454093,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.093",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860392,1753763454103,"fUST",-183.027764,0.000215,2,"2025-07-29T04:30:54.103",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860393,1753763454226,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.226",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860394,1753763454249,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.249",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860395,1753763454259,"fUST",-400.626578,0.000215,2,"2025-07-29T04:30:54.259",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860396,1753763454269,"fUST",-129216.05,0.000215,2,"2025-07-29T04:30:54.269",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860397,1753763454279,"fUST",-400.626578,0.000215,2,"2025-07-29T04:30:54.279",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860398,1753763454289,"fUST",-214.91980558,0.000215,7,"2025-07-29T04:30:54.289",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860399,1753763454299,"fUST",-63721.50495973,0.000215,2,"2025-07-29T04:30:54.299",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860400,1753763454418,"fUST",-394654.32504027,0.000215,2,"2025-07-29T04:30:54.418",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860401,1753763454428,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.428",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860402,1753763454439,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860403,1753763454453,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860404,1753763454464,"fUST",-192016.82,0.000215,2,"2025-07-29T04:30:54.464",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860405,1753763454476,"fUST",-312.16666667,0.000215,7,"2025-07-29T04:30:54.476",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860406,1753763454487,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.487",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860407,1753763454496,"fUST",-12637.12721421,0.000215,7,"2025-07-29T04:30:54.496",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860408,1753763454506,"fUST",-160.0,0.000215,7,"2025-07-29T04:30:54.506",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860409,1753763454518,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.518",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860410,1753763454527,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.527",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860411,1753763454537,"fUST",-997.78256394,0.000215,2,"2025-07-29T04:30:54.537",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860412,1753763454547,"fUST",-152.227659,0.000215,2,"2025-07-29T04:30:54.547",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860413,1753763454558,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.558",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860414,1753763454567,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.567",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860415,1753763454577,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.577",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860416,1753763454587,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.587",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860417,1753763454596,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.596",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860418,1753763454607,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.607",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860419,1753763454616,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.616",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860420,1753763454626,"fUST",-151.0,0.000215,2,"2025-07-29T04:30:54.626",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860421,1753763454635,"fUST",-430.1392862,0.00021562,2,"2025-07-29T04:30:54.635",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860422,1753763454644,"fUST",-430.1392862,0.00021562,2,"2025-07-29T04:30:54.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860423,1753763454654,"fUST",-430.1392862,0.00021562,2,"2025-07-29T04:30:54.654",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860424,1753763454664,"fUST",-430.1392862,0.00021562,2,"2025-07-29T04:30:54.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860425,1753763454674,"fUST",-151.0,0.00021562,2,"2025-07-29T04:30:54.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860426,1753763454684,"fUST",-151.0,0.00021562,2,"2025-07-29T04:30:54.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860427,1753763454696,"fUST",-160.0,0.0002158,4,"2025-07-29T04:30:54.696",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860428,1753763454705,"fUST",-168.0,0.00021584,2,"2025-07-29T04:30:54.705",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860429,1753763454714,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.714",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860430,1753763454725,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860431,1753763454737,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.737",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860432,1753763454746,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.746",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860433,1753763454755,"fUST",-520.3,0.00021643,2,"2025-07-29T04:30:54.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860434,1753763454765,"fUST",-529.44,0.00021643,2,"2025-07-29T04:30:54.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860435,1753763454775,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860436,1753763454784,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.784",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860437,1753763454794,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.794",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860438,1753763454805,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.805",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860439,1753763454814,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.814",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860440,1753763454825,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.825",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860441,1753763454834,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.834",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860442,1753763454843,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.843",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860443,1753763454853,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.853",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860444,1753763454864,"fUST",-596.45177322,0.00021643,2,"2025-07-29T04:30:54.864",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860445,1753763454874,"fUST",-514.06,0.00021643,2,"2025-07-29T04:30:54.874",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860446,1753763454884,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.884",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860447,1753763454894,"fUST",-471.95095582,0.00021643,2,"2025-07-29T04:30:54.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860448,1753763454903,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.903",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860449,1753763454913,"fUST",-1625.4,0.00021643,2,"2025-07-29T04:30:54.913",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860450,1753763454925,"fUST",-3945.19,0.00021643,2,"2025-07-29T04:30:54.925",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860451,1753763454934,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.934",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860452,1753763454944,"fUST",-603.14,0.00021643,2,"2025-07-29T04:30:54.944",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860453,1753763454953,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.953",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860454,1753763454963,"fUST",-377.51059027,0.00021643,2,"2025-07-29T04:30:54.963",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860455,1753763454972,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:54.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860456,1753763454981,"fUST",-771.0,0.00021643,2,"2025-07-29T04:30:54.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860457,1753763454990,"fUST",-616.93,0.00021643,2,"2025-07-29T04:30:54.990",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860458,1753763454999,"fUST",-2171.93,0.00021643,2,"2025-07-29T04:30:54.999",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860459,1753763455008,"fUST",-683.49,0.00021643,2,"2025-07-29T04:30:55.008",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860460,1753763455018,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.018",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860461,1753763455027,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.027",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860462,1753763455037,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.037",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860463,1753763455046,"fUST",-497.05,0.00021643,2,"2025-07-29T04:30:55.046",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860464,1753763455055,"fUST",-2404.12,0.00021643,2,"2025-07-29T04:30:55.055",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860465,1753763455064,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.064",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860466,1753763455074,"fUST",-564.31,0.00021643,2,"2025-07-29T04:30:55.074",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860467,1753763455083,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.083",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860468,1753763455093,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.093",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860469,1753763455103,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.103",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860470,1753763455112,"fUST",-1489.29,0.00021643,2,"2025-07-29T04:30:55.112",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860471,1753763455122,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.122",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860472,1753763455131,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.131",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860473,1753763455141,"fUST",-632.77,0.00021643,2,"2025-07-29T04:30:55.141",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860474,1753763455150,"fUST",-1406.09,0.00021643,2,"2025-07-29T04:30:55.150",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860475,1753763455160,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.160",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860476,1753763455169,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.169",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860477,1753763455179,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.179",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860478,1753763455188,"fUST",-706.04,0.00021643,2,"2025-07-29T04:30:55.188",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860479,1753763455198,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860480,1753763455208,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.208",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860481,1753763455218,"fUST",-1808.84,0.00021643,2,"2025-07-29T04:30:55.218",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860482,1753763455227,"fUST",-473.06,0.00021643,2,"2025-07-29T04:30:55.227",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860483,1753763455237,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.237",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860484,1753763455247,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.247",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860485,1753763455256,"fUST",-1309.65,0.00021643,2,"2025-07-29T04:30:55.256",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860486,1753763455270,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.270",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860487,1753763455279,"fUST",-758.29,0.00021643,2,"2025-07-29T04:30:55.279",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860488,1753763455289,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.289",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860489,1753763455298,"fUST",-524.23,0.00021643,2,"2025-07-29T04:30:55.298",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860490,1753763455307,"fUST",-617.83,0.00021643,2,"2025-07-29T04:30:55.307",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860491,1753763455316,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.316",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860492,1753763455326,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.326",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860493,1753763455336,"fUST",-1499.41,0.00021643,2,"2025-07-29T04:30:55.336",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860494,1753763455345,"fUST",-1439.13,0.00021643,2,"2025-07-29T04:30:55.345",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860495,1753763455354,"fUST",-666.39,0.00021643,2,"2025-07-29T04:30:55.354",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860496,1753763455364,"fUST",-4336.84,0.00021643,2,"2025-07-29T04:30:55.364",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860497,1753763455374,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.374",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860498,1753763455384,"fUST",-1784.78,0.00021643,2,"2025-07-29T04:30:55.384",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860499,1753763455398,"fUST",-1674.87,0.00021643,2,"2025-07-29T04:30:55.398",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860500,1753763455408,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.408",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860501,1753763455418,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.418",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860502,1753763455428,"fUST",-683.26,0.00021643,2,"2025-07-29T04:30:55.428",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860503,1753763455439,"fUST",-755.63,0.00021643,2,"2025-07-29T04:30:55.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860504,1753763455448,"fUST",-460.0,0.00021643,2,"2025-07-29T04:30:55.448",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860505,1753763455457,"fUST",-2065.79,0.00021643,2,"2025-07-29T04:30:55.457",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860506,1753763455467,"fUST",-529.18,0.00021643,2,"2025-07-29T04:30:55.467",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860507,1753763455477,"fUST",-2500.0,0.00021664,2,"2025-07-29T04:30:55.477",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860508,1753763455486,"fUST",-360.0,0.00021674,2,"2025-07-29T04:30:55.486",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860509,1753763455495,"fUST",-298.0,0.00021689,2,"2025-07-29T04:30:55.495",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860510,1753763455504,"fUST",-168.0,0.00021724,2,"2025-07-29T04:30:55.504",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860511,1753763455514,"fUST",-160.0,0.00021729,5,"2025-07-29T04:30:55.514",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860512,1753763455523,"fUST",-795.5,0.00021783,4,"2025-07-29T04:30:55.523",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860513,1753763455533,"fUST",-225.81457781,0.00021788,2,"2025-07-29T04:30:55.533",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860514,1753763455541,"fUST",-1009.14387867,0.00021788,2,"2025-07-29T04:30:55.541",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860515,1753763455551,"fUST",-1500.0,0.00021788,2,"2025-07-29T04:30:55.551",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860516,1753763455561,"fUST",-1001.93957377,0.00021788,2,"2025-07-29T04:30:55.561",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860517,1753763455571,"fUST",-500.9491733,0.0002186,2,"2025-07-29T04:30:55.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860518,1753763455580,"fUST",-500.0,0.0002186,2,"2025-07-29T04:30:55.580",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860519,1753763455591,"fUST",-160.0,0.00021879,6,"2025-07-29T04:30:55.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860520,1753763455601,"fUST",-3000.0,0.000219,2,"2025-07-29T04:30:55.601",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860521,1753763455612,"fUST",-298.0,0.00021902,2,"2025-07-29T04:30:55.612",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860522,1753763455623,"fUST",-3000.0,0.0002191,2,"2025-07-29T04:30:55.623",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860523,1753763455632,"fUST",-151.0,0.00021917,2,"2025-07-29T04:30:55.632",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860524,1753763455643,"fUST",-151.0,0.00021917,2,"2025-07-29T04:30:55.643",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860525,1753763455652,"fUST",-151.0,0.00021917,2,"2025-07-29T04:30:55.652",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860526,1753763455662,"fUST",-274.886701,0.00021917,2,"2025-07-29T04:30:55.662",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860527,1753763455672,"fUST",-151.0,0.00021917,2,"2025-07-29T04:30:55.672",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860528,1753763455681,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.681",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860529,1753763455690,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.690",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860530,1753763455700,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.700",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860531,1753763455709,"fUST",-520.3,0.00021917,2,"2025-07-29T04:30:55.709",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860532,1753763455719,"fUST",-449.10715836,0.00021917,2,"2025-07-29T04:30:55.719",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860533,1753763455730,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.730",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860534,1753763455741,"fUST",-565.05400722,0.00021917,2,"2025-07-29T04:30:55.741",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860535,1753763455751,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.751",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860536,1753763455762,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.762",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860537,1753763455772,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.772",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860538,1753763455782,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.782",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860539,1753763455793,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.793",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860540,1753763455803,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860541,1753763455812,"fUST",-514.06,0.00021917,2,"2025-07-29T04:30:55.812",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860542,1753763455823,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.823",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860543,1753763455832,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.832",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860544,1753763455842,"fUST",-1625.4,0.00021917,2,"2025-07-29T04:30:55.842",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860545,1753763455852,"fUST",-3945.19,0.00021917,2,"2025-07-29T04:30:55.852",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860546,1753763455862,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.862",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860547,1753763455871,"fUST",-603.14,0.00021917,2,"2025-07-29T04:30:55.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860548,1753763455880,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.880",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860549,1753763455890,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860550,1753763455899,"fUST",-771.0,0.00021917,2,"2025-07-29T04:30:55.899",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860551,1753763455909,"fUST",-616.93,0.00021917,2,"2025-07-29T04:30:55.909",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860552,1753763455919,"fUST",-2171.93,0.00021917,2,"2025-07-29T04:30:55.919",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860553,1753763455930,"fUST",-683.49,0.00021917,2,"2025-07-29T04:30:55.930",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860554,1753763455940,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860555,1753763455950,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860556,1753763455962,"fUST",-548.58,0.00021917,2,"2025-07-29T04:30:55.962",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860557,1753763455972,"fUST",-497.05,0.00021917,2,"2025-07-29T04:30:55.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860558,1753763455981,"fUST",-2404.12,0.00021917,2,"2025-07-29T04:30:55.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860559,1753763455992,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:55.992",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860560,1753763456002,"fUST",-564.31,0.00021917,2,"2025-07-29T04:30:56.002",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860561,1753763456011,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.011",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860562,1753763456021,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860563,1753763456030,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.030",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860564,1753763456039,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.039",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860565,1753763456048,"fUST",-1489.29,0.00021917,2,"2025-07-29T04:30:56.048",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860566,1753763456058,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.058",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860567,1753763456067,"fUST",-632.77,0.00021917,2,"2025-07-29T04:30:56.067",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860568,1753763456076,"fUST",-1406.09,0.00021917,2,"2025-07-29T04:30:56.076",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860569,1753763456086,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.086",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860570,1753763456095,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.095",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860571,1753763456104,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.104",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860572,1753763456113,"fUST",-706.04,0.00021917,2,"2025-07-29T04:30:56.113",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860573,1753763456123,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.123",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860574,1753763456132,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.132",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860575,1753763456143,"fUST",-1808.84,0.00021917,2,"2025-07-29T04:30:56.143",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860576,1753763456152,"fUST",-473.06,0.00021917,2,"2025-07-29T04:30:56.152",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860577,1753763456161,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.161",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860578,1753763456171,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.171",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860579,1753763456180,"fUST",-1309.65,0.00021917,2,"2025-07-29T04:30:56.180",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860580,1753763456190,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.190",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860581,1753763456199,"fUST",-758.29,0.00021917,2,"2025-07-29T04:30:56.199",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860582,1753763456208,"fUST",-446.66479869,0.00021917,2,"2025-07-29T04:30:56.208",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860583,1753763456218,"fUST",-524.23,0.00021917,2,"2025-07-29T04:30:56.218",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860584,1753763456227,"fUST",-617.83,0.00021917,2,"2025-07-29T04:30:56.227",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860585,1753763456237,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.237",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860586,1753763456246,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.246",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860587,1753763456255,"fUST",-1499.41,0.00021917,2,"2025-07-29T04:30:56.255",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860588,1753763456265,"fUST",-1439.13,0.00021917,2,"2025-07-29T04:30:56.265",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860589,1753763456274,"fUST",-666.39,0.00021917,2,"2025-07-29T04:30:56.274",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860590,1753763456284,"fUST",-4336.84,0.00021917,2,"2025-07-29T04:30:56.284",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860591,1753763456294,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.294",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860592,1753763456304,"fUST",-1784.78,0.00021917,2,"2025-07-29T04:30:56.304",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860593,1753763456313,"fUST",-1674.87,0.00021917,2,"2025-07-29T04:30:56.313",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860594,1753763456323,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.323",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860595,1753763456332,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860596,1753763456344,"fUST",-683.26,0.00021917,2,"2025-07-29T04:30:56.344",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860597,1753763456353,"fUST",-755.63,0.00021917,2,"2025-07-29T04:30:56.353",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860598,1753763456363,"fUST",-460.0,0.00021917,2,"2025-07-29T04:30:56.363",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860599,1753763456373,"fUST",-2065.79,0.00021917,2,"2025-07-29T04:30:56.373",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860600,1753763456383,"fUST",-529.18,0.00021917,2,"2025-07-29T04:30:56.383",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860601,1753763456396,"fUST",-256.648826,0.00021918,2,"2025-07-29T04:30:56.396",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860602,1753763456406,"fUST",-256.648826,0.00021918,2,"2025-07-29T04:30:56.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860603,1753763456416,"fUST",-256.648826,0.00021918,2,"2025-07-29T04:30:56.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860604,1753763456425,"fUST",-256.648826,0.00021918,2,"2025-07-29T04:30:56.425",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860605,1753763456436,"fUST",-256.648826,0.00021918,2,"2025-07-29T04:30:56.436",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860606,1753763456447,"fUST",-256.648826,0.00021918,2,"2025-07-29T04:30:56.447",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860607,1753763456456,"fUST",-150.0,0.00021918,2,"2025-07-29T04:30:56.456",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860608,1753763456575,"fUST",-152.0,0.00021918,2,"2025-07-29T04:30:56.575",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860609,1753763456599,"fUST",-152.0,0.00021918,2,"2025-07-29T04:30:56.599",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860610,1753763456608,"fUST",-152.0,0.00021918,2,"2025-07-29T04:30:56.608",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860611,1753763456618,"fUST",-154.1640909,0.00021918,2,"2025-07-29T04:30:56.618",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860612,1753763456628,"fUST",-150.0,0.00021918,2,"2025-07-29T04:30:56.628",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860613,1753763456637,"fUST",-150.08466994,0.00021918,2,"2025-07-29T04:30:56.637",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860614,1753763456646,"fUST",-3000.0,0.0002192,2,"2025-07-29T04:30:56.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860615,1753763456656,"fUST",-3000.0,0.0002193,2,"2025-07-29T04:30:56.656",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860616,1753763456665,"fUST",-4747.258826,0.0002194,2,"2025-07-29T04:30:56.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860617,1753763456674,"fUST",-2001.0083313,0.00021941,2,"2025-07-29T04:30:56.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860618,1753763456684,"fUST",-4234.44779272,0.0002195,2,"2025-07-29T04:30:56.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860619,1753763456693,"fUST",-500.0,0.00021978,2,"2025-07-29T04:30:56.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860620,1753763456703,"fUST",-975.343,0.00021983,2,"2025-07-29T04:30:56.703",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860621,1753763456712,"fUST",-409.224,0.00021983,2,"2025-07-29T04:30:56.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860622,1753763456722,"fUST",-425.682,0.00021983,2,"2025-07-29T04:30:56.722",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860623,1753763456731,"fUST",-2159.0,0.00021983,2,"2025-07-29T04:30:56.731",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860624,1753763456740,"fUST",-5336.04,0.00022,7,"2025-07-29T04:30:56.740",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860625,1753763456750,"fUST",-21687.28,0.00022,2,"2025-07-29T04:30:56.750",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860626,1753763456759,"fUST",-151.0,0.00022,7,"2025-07-29T04:30:56.759",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860627,1753763456769,"fUST",-151.0,0.00022,7,"2025-07-29T04:30:56.769",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860628,1753763456778,"fUST",-151.0,0.00022,7,"2025-07-29T04:30:56.778",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860629,1753763456788,"fUST",-151.0,0.00022,7,"2025-07-29T04:30:56.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860630,1753763456798,"fUST",-858.22,0.00022,7,"2025-07-29T04:30:56.798",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860631,1753763456808,"fUST",-1809.71,0.00022,7,"2025-07-29T04:30:56.808",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860632,1753763456818,"fUST",-152.537207,0.00022,7,"2025-07-29T04:30:56.818",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860633,1753763456828,"fUST",-180.427728,0.00022,7,"2025-07-29T04:30:56.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860634,1753763456839,"fUST",-180.427728,0.00022,7,"2025-07-29T04:30:56.839",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860635,1753763456849,"fUST",-151.0,0.00022,7,"2025-07-29T04:30:56.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860636,1753763456858,"fUST",-151.0,0.00022,7,"2025-07-29T04:30:56.858",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860637,1753763456868,"fUST",-160.0,0.00022028,7,"2025-07-29T04:30:56.868",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860638,1753763456877,"fUST",-250.02188203,0.00022091,2,"2025-07-29T04:30:56.877",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860639,1753763456886,"fUST",-168.0,0.00022101,2,"2025-07-29T04:30:56.886",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860640,1753763456897,"fUST",-168.0,0.00022135,2,"2025-07-29T04:30:56.897",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860641,1753763456906,"fUST",-160.0,0.00022178,8,"2025-07-29T04:30:56.906",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860642,1753763456915,"fUST",-151.0,0.0002219,7,"2025-07-29T04:30:56.915",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860643,1753763456925,"fUST",-152.853523,0.0002219,7,"2025-07-29T04:30:56.925",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860644,1753763456935,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:56.935",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860645,1753763456945,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:56.945",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860646,1753763456954,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:56.954",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860647,1753763456964,"fUST",-294.361666,0.00022191,7,"2025-07-29T04:30:56.964",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860648,1753763456974,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:56.974",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860649,1753763456984,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:56.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860650,1753763456993,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:56.993",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860651,1753763457003,"fUST",-176.69787899,0.00022191,2,"2025-07-29T04:30:57.003",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860652,1753763457013,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.013",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860653,1753763457023,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.023",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860654,1753763457034,"fUST",-256.648826,0.00022191,7,"2025-07-29T04:30:57.034",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860655,1753763457045,"fUST",-256.648826,0.00022191,7,"2025-07-29T04:30:57.045",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860656,1753763457055,"fUST",-520.3,0.00022191,2,"2025-07-29T04:30:57.055",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860657,1753763457065,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.065",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860658,1753763457077,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.077",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860659,1753763457086,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.086",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860660,1753763457095,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.095",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860661,1753763457105,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.105",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860662,1753763457115,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.115",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860663,1753763457124,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.124",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860664,1753763457133,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.133",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860665,1753763457144,"fUST",-193.529118,0.00022191,7,"2025-07-29T04:30:57.144",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860666,1753763457153,"fUST",-193.529118,0.00022191,7,"2025-07-29T04:30:57.153",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860667,1753763457163,"fUST",-183.027764,0.00022191,7,"2025-07-29T04:30:57.163",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860668,1753763457172,"fUST",-201.792788,0.00022191,7,"2025-07-29T04:30:57.172",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860669,1753763457182,"fUST",-183.027764,0.00022191,7,"2025-07-29T04:30:57.182",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860670,1753763457192,"fUST",-206.541168,0.00022191,7,"2025-07-29T04:30:57.192",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860671,1753763457201,"fUST",-526.95,0.00022191,2,"2025-07-29T04:30:57.201",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860672,1753763457211,"fUST",-514.06,0.00022191,2,"2025-07-29T04:30:57.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860673,1753763457220,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.220",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860674,1753763457229,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.229",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860675,1753763457239,"fUST",-400.626578,0.00022191,7,"2025-07-29T04:30:57.239",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860676,1753763457248,"fUST",-400.626578,0.00022191,7,"2025-07-29T04:30:57.248",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860677,1753763457258,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.258",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860678,1753763457267,"fUST",-1625.4,0.00022191,2,"2025-07-29T04:30:57.267",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860679,1753763457277,"fUST",-3945.19,0.00022191,2,"2025-07-29T04:30:57.277",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860680,1753763457287,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.287",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860681,1753763457296,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.296",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860682,1753763457305,"fUST",-603.14,0.00022191,2,"2025-07-29T04:30:57.305",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860683,1753763457315,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.315",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860684,1753763457326,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.326",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860685,1753763457337,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.337",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860686,1753763457347,"fUST",-771.0,0.00022191,2,"2025-07-29T04:30:57.347",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860687,1753763457356,"fUST",-616.93,0.00022191,2,"2025-07-29T04:30:57.356",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860688,1753763457366,"fUST",-2171.93,0.00022191,2,"2025-07-29T04:30:57.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860689,1753763457375,"fUST",-683.49,0.00022191,2,"2025-07-29T04:30:57.375",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860690,1753763457385,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.385",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860691,1753763457399,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.399",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860692,1753763457409,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.409",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860693,1753763457418,"fUST",-497.05,0.00022191,2,"2025-07-29T04:30:57.418",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860694,1753763457428,"fUST",-2404.12,0.00022191,2,"2025-07-29T04:30:57.428",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860695,1753763457438,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.438",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860696,1753763457447,"fUST",-564.31,0.00022191,2,"2025-07-29T04:30:57.447",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860697,1753763457457,"fUST",-471.77555552,0.00022191,2,"2025-07-29T04:30:57.457",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860698,1753763457467,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.467",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860699,1753763457477,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.477",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860700,1753763457488,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.488",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860701,1753763457498,"fUST",-1489.29,0.00022191,2,"2025-07-29T04:30:57.498",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860702,1753763457507,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.507",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860703,1753763457516,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.516",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860704,1753763457526,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.526",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860705,1753763457535,"fUST",-632.77,0.00022191,2,"2025-07-29T04:30:57.535",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860706,1753763457544,"fUST",-1406.09,0.00022191,2,"2025-07-29T04:30:57.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860707,1753763457554,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.554",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860708,1753763457564,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.564",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860709,1753763457573,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.573",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860710,1753763457583,"fUST",-706.04,0.00022191,2,"2025-07-29T04:30:57.583",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860711,1753763457594,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.594",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860712,1753763457603,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.603",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860713,1753763457613,"fUST",-1808.84,0.00022191,2,"2025-07-29T04:30:57.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860714,1753763457622,"fUST",-473.06,0.00022191,2,"2025-07-29T04:30:57.622",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860715,1753763457632,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.632",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860716,1753763457647,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.647",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860717,1753763457665,"fUST",-1309.65,0.00022191,2,"2025-07-29T04:30:57.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860718,1753763457682,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.682",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860719,1753763457696,"fUST",-758.29,0.00022191,2,"2025-07-29T04:30:57.696",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860720,1753763457710,"fUST",-524.23,0.00022191,2,"2025-07-29T04:30:57.710",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860721,1753763457725,"fUST",-617.83,0.00022191,2,"2025-07-29T04:30:57.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860722,1753763457741,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.741",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860723,1753763457757,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.757",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860724,1753763457772,"fUST",-1499.41,0.00022191,2,"2025-07-29T04:30:57.772",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860725,1753763457789,"fUST",-1439.13,0.00022191,2,"2025-07-29T04:30:57.789",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860726,1753763457804,"fUST",-666.39,0.00022191,2,"2025-07-29T04:30:57.804",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860727,1753763457818,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.818",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860728,1753763457831,"fUST",-4336.84,0.00022191,2,"2025-07-29T04:30:57.831",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860729,1753763457846,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.846",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860730,1753763457862,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.862",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860731,1753763457878,"fUST",-1784.78,0.00022191,2,"2025-07-29T04:30:57.878",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860732,1753763457891,"fUST",-1674.87,0.00022191,2,"2025-07-29T04:30:57.891",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860733,1753763457905,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.905",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860734,1753763457918,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.918",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860735,1753763457934,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:57.934",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860736,1753763457950,"fUST",-683.26,0.00022191,2,"2025-07-29T04:30:57.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860737,1753763457966,"fUST",-755.63,0.00022191,2,"2025-07-29T04:30:57.966",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860738,1753763457981,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860739,1753763457998,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:57.998",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860740,1753763458011,"fUST",-460.0,0.00022191,2,"2025-07-29T04:30:58.011",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860741,1753763458022,"fUST",-151.0,0.00022191,7,"2025-07-29T04:30:58.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860742,1753763458033,"fUST",-2065.79,0.00022191,2,"2025-07-29T04:30:58.033",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860743,1753763458047,"fUST",-529.18,0.00022191,2,"2025-07-29T04:30:58.047",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860744,1753763458064,"fUST",-791.89605778,0.00022212,2,"2025-07-29T04:30:58.064",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860745,1753763458077,"fUST",-795.5,0.00022236,4,"2025-07-29T04:30:58.077",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860746,1753763458089,"fUST",-168.0,0.00022283,2,"2025-07-29T04:30:58.089",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860747,1753763458102,"fUST",-160.0,0.00022328,9,"2025-07-29T04:30:58.102",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860748,1753763458117,"fUST",-408.34002456,0.00022336,2,"2025-07-29T04:30:58.117",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860749,1753763458129,"fUST",-168.0,0.00022452,2,"2025-07-29T04:30:58.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860750,1753763458141,"fUST",-151.0,0.00022465,7,"2025-07-29T04:30:58.141",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860751,1753763458154,"fUST",-151.0,0.00022465,7,"2025-07-29T04:30:58.154",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860752,1753763458166,"fUST",-154.313196,0.00022465,7,"2025-07-29T04:30:58.166",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860753,1753763458179,"fUST",-151.0,0.00022465,7,"2025-07-29T04:30:58.179",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860754,1753763458192,"fUST",-564.55075263,0.00022465,2,"2025-07-29T04:30:58.192",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860755,1753763458204,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.204",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860756,1753763458217,"fUST",-520.3,0.00022465,2,"2025-07-29T04:30:58.217",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860757,1753763458230,"fUST",-217.18,0.00022465,2,"2025-07-29T04:30:58.230",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860758,1753763458243,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860759,1753763458255,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.255",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860760,1753763458269,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.269",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860761,1753763458283,"fUST",-514.06,0.00022465,2,"2025-07-29T04:30:58.283",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860762,1753763458296,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.296",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860763,1753763458309,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.309",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860764,1753763458321,"fUST",-1625.4,0.00022465,2,"2025-07-29T04:30:58.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860765,1753763458334,"fUST",-3945.19,0.00022465,2,"2025-07-29T04:30:58.334",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860766,1753763458348,"fUST",-603.14,0.00022465,2,"2025-07-29T04:30:58.348",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860767,1753763458361,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860768,1753763458373,"fUST",-771.0,0.00022465,2,"2025-07-29T04:30:58.373",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860769,1753763458386,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.386",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860770,1753763458403,"fUST",-616.93,0.00022465,2,"2025-07-29T04:30:58.403",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860771,1753763458416,"fUST",-2171.93,0.00022465,2,"2025-07-29T04:30:58.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860772,1753763458429,"fUST",-683.49,0.00022465,2,"2025-07-29T04:30:58.429",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860773,1753763458443,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.443",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860774,1753763458456,"fUST",-288.14468712,0.00022465,2,"2025-07-29T04:30:58.456",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860775,1753763458469,"fUST",-497.05,0.00022465,2,"2025-07-29T04:30:58.469",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860776,1753763458482,"fUST",-2404.12,0.00022465,2,"2025-07-29T04:30:58.482",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860777,1753763458495,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.495",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860778,1753763458508,"fUST",-564.31,0.00022465,2,"2025-07-29T04:30:58.508",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860779,1753763458521,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.521",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860780,1753763458535,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.535",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860781,1753763458545,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.545",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860782,1753763458555,"fUST",-1489.29,0.00022465,2,"2025-07-29T04:30:58.555",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860783,1753763458564,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.564",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860784,1753763458574,"fUST",-632.77,0.00022465,2,"2025-07-29T04:30:58.574",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860785,1753763458584,"fUST",-1406.09,0.00022465,2,"2025-07-29T04:30:58.584",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860786,1753763458595,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.595",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860787,1753763458605,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.605",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860788,1753763458615,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.615",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860789,1753763458625,"fUST",-706.04,0.00022465,2,"2025-07-29T04:30:58.625",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860790,1753763458635,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.635",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860791,1753763458645,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.645",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860792,1753763458655,"fUST",-1808.84,0.00022465,2,"2025-07-29T04:30:58.655",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860793,1753763458664,"fUST",-473.06,0.00022465,2,"2025-07-29T04:30:58.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860794,1753763458674,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860795,1753763458683,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860796,1753763458694,"fUST",-1309.65,0.00022465,2,"2025-07-29T04:30:58.694",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860797,1753763458704,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.704",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860798,1753763458714,"fUST",-758.29,0.00022465,2,"2025-07-29T04:30:58.714",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860799,1753763458724,"fUST",-524.23,0.00022465,2,"2025-07-29T04:30:58.724",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860800,1753763458734,"fUST",-617.83,0.00022465,2,"2025-07-29T04:30:58.734",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860801,1753763458743,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.743",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860802,1753763458753,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.753",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860803,1753763458762,"fUST",-1499.41,0.00022465,2,"2025-07-29T04:30:58.762",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860804,1753763458772,"fUST",-666.39,0.00022465,2,"2025-07-29T04:30:58.772",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860805,1753763458782,"fUST",-1439.13,0.00022465,2,"2025-07-29T04:30:58.782",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860806,1753763458791,"fUST",-4336.84,0.00022465,2,"2025-07-29T04:30:58.791",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860807,1753763458800,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.800",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860808,1753763458810,"fUST",-1784.78,0.00022465,2,"2025-07-29T04:30:58.810",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860809,1753763458819,"fUST",-1674.87,0.00022465,2,"2025-07-29T04:30:58.819",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860810,1753763458829,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.829",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860811,1753763458838,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.838",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860812,1753763458848,"fUST",-683.26,0.00022465,2,"2025-07-29T04:30:58.848",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860813,1753763458857,"fUST",-755.63,0.00022465,2,"2025-07-29T04:30:58.857",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860814,1753763458867,"fUST",-460.0,0.00022465,2,"2025-07-29T04:30:58.867",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860815,1753763458876,"fUST",-2065.79,0.00022465,2,"2025-07-29T04:30:58.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860816,1753763458885,"fUST",-529.18,0.00022465,2,"2025-07-29T04:30:58.885",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860817,1753763458896,"fUST",-150.74612421,0.00022466,2,"2025-07-29T04:30:58.896",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860818,1753763458906,"fUST",-232.05767895,0.00022466,2,"2025-07-29T04:30:58.906",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860819,1753763458915,"fUST",-160.0,0.00022477,10,"2025-07-29T04:30:58.915",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860820,1753763458925,"fUST",-2001.0083313,0.00022483,2,"2025-07-29T04:30:58.925",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860821,1753763458934,"fUST",-151.0,0.0002249,7,"2025-07-29T04:30:58.934",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860822,1753763458943,"fUST",-151.487947,0.0002249,7,"2025-07-29T04:30:58.943",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860823,1753763458953,"fUST",-151.0,0.0002249,7,"2025-07-29T04:30:58.953",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860824,1753763458962,"fUST",-312.16666667,0.0002249,7,"2025-07-29T04:30:58.962",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860825,1753763458972,"fUST",-56665.51736217,0.0002249,7,"2025-07-29T04:30:58.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860826,1753763459360,"fUST",-460.0,0.00019178,2,"2025-07-29T04:30:59.360",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860827,1753763459371,"fUST",-535.56,0.00019452,2,"2025-07-29T04:30:59.371",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860828,1753763459380,"fUST",-460.0,0.00019452,2,"2025-07-29T04:30:59.380",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860829,1753763459390,"fUST",-535.56,0.00019726,2,"2025-07-29T04:30:59.390",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860830,1753763459403,"fUST",-535.56,0.0002,2,"2025-07-29T04:30:59.403",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860831,1753763459413,"fUST",-535.56,0.00020273,2,"2025-07-29T04:30:59.413",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860832,1753763459422,"fUST",-535.56,0.00020547,2,"2025-07-29T04:30:59.422",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860833,1753763459432,"fUST",-460.0,0.00020821,2,"2025-07-29T04:30:59.432",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860834,1753763459442,"fUST",-535.56,0.00020821,2,"2025-07-29T04:30:59.442",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860835,1753763459451,"fUST",-460.0,0.00021095,2,"2025-07-29T04:30:59.451",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860836,1753763459461,"fUST",-460.0,0.00021369,2,"2025-07-29T04:30:59.461",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860837,1753763459470,"fUST",-21845.32127106,0.0002249,7,"2025-07-29T04:30:59.470",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860838,1753763459484,"fUST",-259.0,0.0002249,7,"2025-07-29T04:30:59.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860839,1753763463243,"fUST",-460.0,0.00019178,2,"2025-07-29T04:31:03.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860840,1753763463253,"fUST",-460.0,0.00019178,2,"2025-07-29T04:31:03.253",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860841,1753763463263,"fUST",-460.0,0.00019178,2,"2025-07-29T04:31:03.263",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860842,1753763463273,"fUST",-283.68555776,0.00019355,2,"2025-07-29T04:31:03.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860843,1753763463283,"fUST",-460.0,0.00019452,2,"2025-07-29T04:31:03.283",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860844,1753763463293,"fUST",-460.0,0.00019726,2,"2025-07-29T04:31:03.293",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860845,1753763463303,"fUST",-216.1031716,0.00019946,2,"2025-07-29T04:31:03.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860846,1753763463313,"fUST",-535.56,0.00021095,2,"2025-07-29T04:31:03.313",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860847,1753763463323,"fUST",-535.56,0.00021369,2,"2025-07-29T04:31:03.323",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860848,1753763463332,"fUST",-330.889961,0.00021444,2,"2025-07-29T04:31:03.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860849,1753763463342,"fUST",-460.0,0.00021643,2,"2025-07-29T04:31:03.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860850,1753763463351,"fUST",-535.56,0.00021643,2,"2025-07-29T04:31:03.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860851,1753763463361,"fUST",-492.37702136,0.00021917,2,"2025-07-29T04:31:03.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860852,1753763463371,"fUST",-535.56,0.00021917,2,"2025-07-29T04:31:03.371",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860853,1753763463381,"fUST",-535.56,0.00022191,2,"2025-07-29T04:31:03.381",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860854,1753763463392,"fUST",-535.56,0.00022465,2,"2025-07-29T04:31:03.392",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860855,1753763463406,"fUST",-82989.13046192,0.0002249,7,"2025-07-29T04:31:03.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860856,1753763463416,"fUST",-208.0,0.00022508,2,"2025-07-29T04:31:03.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860857,1753763463426,"fUST",-430.1392862,0.00022521,2,"2025-07-29T04:31:03.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860858,1753763463436,"fUST",-292.4430996,0.00022521,2,"2025-07-29T04:31:03.436",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860859,1753763463446,"fUST",-150.104,0.00022556,2,"2025-07-29T04:31:03.446",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860860,1753763463456,"fUST",-150.0,0.00022556,2,"2025-07-29T04:31:03.456",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860861,1753763463468,"fUST",-150.0,0.00022556,2,"2025-07-29T04:31:03.468",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860862,1753763463477,"fUST",-150.083,0.00022556,2,"2025-07-29T04:31:03.477",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860863,1753763463487,"fUST",-150.911,0.00022556,2,"2025-07-29T04:31:03.487",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860864,1753763463497,"fUST",-246.71187186,0.000226,4,"2025-07-29T04:31:03.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860865,1753763463507,"fUST",-150.26796403,0.000226,2,"2025-07-29T04:31:03.507",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860866,1753763463518,"fUST",-160.0,0.00022627,11,"2025-07-29T04:31:03.518",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860867,1753763463528,"fUST",-795.5,0.0002269,5,"2025-07-29T04:31:03.528",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860868,1753763463538,"fUST",-151.0,0.00022739,7,"2025-07-29T04:31:03.538",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860869,1753763463548,"fUST",-152.639882,0.00022739,7,"2025-07-29T04:31:03.548",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860870,1753763463559,"fUST",-151.0,0.00022739,7,"2025-07-29T04:31:03.559",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860871,1753763463569,"fUST",-151.0,0.00022739,7,"2025-07-29T04:31:03.569",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860872,1753763463579,"fUST",-151.0,0.00022739,7,"2025-07-29T04:31:03.579",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860873,1753763463589,"fUST",-274.886701,0.00022739,7,"2025-07-29T04:31:03.589",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860874,1753763463599,"fUST",-151.0,0.00022739,7,"2025-07-29T04:31:03.599",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860875,1753763463609,"fUST",-558.65116754,0.00022739,2,"2025-07-29T04:31:03.609",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860876,1753763463619,"fUST",-520.3,0.00022739,2,"2025-07-29T04:31:03.619",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860877,1753763463629,"fUST",-522.54859675,0.00022739,2,"2025-07-29T04:31:03.629",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860878,1753763463639,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.639",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860879,1753763463648,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.648",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860880,1753763463658,"fUST",-183.027764,0.00022739,7,"2025-07-29T04:31:03.658",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860881,1753763463667,"fUST",-183.027764,0.00022739,7,"2025-07-29T04:31:03.667",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860882,1753763463677,"fUST",-514.06,0.00022739,2,"2025-07-29T04:31:03.677",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860883,1753763463687,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.687",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860884,1753763463697,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.697",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860885,1753763463707,"fUST",-1625.4,0.00022739,2,"2025-07-29T04:31:03.707",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860886,1753763463717,"fUST",-3945.19,0.00022739,2,"2025-07-29T04:31:03.717",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860887,1753763463726,"fUST",-603.14,0.00022739,2,"2025-07-29T04:31:03.726",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860888,1753763463736,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.736",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860889,1753763463746,"fUST",-771.0,0.00022739,2,"2025-07-29T04:31:03.746",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860890,1753763463756,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.756",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860891,1753763463765,"fUST",-616.93,0.00022739,2,"2025-07-29T04:31:03.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860892,1753763463775,"fUST",-2171.93,0.00022739,2,"2025-07-29T04:31:03.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860893,1753763463785,"fUST",-683.49,0.00022739,2,"2025-07-29T04:31:03.785",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860894,1753763463795,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.795",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860895,1753763463805,"fUST",-497.05,0.00022739,2,"2025-07-29T04:31:03.805",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860896,1753763463815,"fUST",-2404.12,0.00022739,2,"2025-07-29T04:31:03.815",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860897,1753763463825,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.825",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860898,1753763463835,"fUST",-564.31,0.00022739,2,"2025-07-29T04:31:03.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860899,1753763463845,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.845",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860900,1753763463855,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.855",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860901,1753763463864,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.864",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860902,1753763463874,"fUST",-1489.29,0.00022739,2,"2025-07-29T04:31:03.874",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860903,1753763463884,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.884",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860904,1753763463893,"fUST",-632.77,0.00022739,2,"2025-07-29T04:31:03.893",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860905,1753763463905,"fUST",-1406.09,0.00022739,2,"2025-07-29T04:31:03.905",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860906,1753763463915,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.915",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860907,1753763463925,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.925",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860908,1753763463935,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.935",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860909,1753763463945,"fUST",-706.04,0.00022739,2,"2025-07-29T04:31:03.945",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860910,1753763463955,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.955",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860911,1753763463964,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:03.964",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860912,1753763463974,"fUST",-1808.84,0.00022739,2,"2025-07-29T04:31:03.974",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860913,1753763463983,"fUST",-473.06,0.00022739,2,"2025-07-29T04:31:03.983",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860914,1753763463993,"fUST",-335.46787039,0.00022739,2,"2025-07-29T04:31:03.993",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860915,1753763464003,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:04.003",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860916,1753763464013,"fUST",-1309.65,0.00022739,2,"2025-07-29T04:31:04.013",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860917,1753763464023,"fUST",-295.54268947,0.00022739,2,"2025-07-29T04:31:04.023",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860918,1753763464033,"fUST",-758.29,0.00022739,2,"2025-07-29T04:31:04.033",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860919,1753763464043,"fUST",-524.23,0.00022739,2,"2025-07-29T04:31:04.043",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860920,1753763464052,"fUST",-617.83,0.00022739,2,"2025-07-29T04:31:04.052",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860921,1753763464062,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:04.062",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860922,1753763464072,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:04.072",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860923,1753763464081,"fUST",-1499.41,0.00022739,2,"2025-07-29T04:31:04.081",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860924,1753763464091,"fUST",-666.39,0.00022739,2,"2025-07-29T04:31:04.091",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860925,1753763464100,"fUST",-1439.13,0.00022739,2,"2025-07-29T04:31:04.100",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860926,1753763464110,"fUST",-4336.84,0.00022739,2,"2025-07-29T04:31:04.110",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860927,1753763464120,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:04.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860928,1753763464130,"fUST",-1784.78,0.00022739,2,"2025-07-29T04:31:04.130",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860929,1753763464139,"fUST",-1674.87,0.00022739,2,"2025-07-29T04:31:04.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860930,1753763464150,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:04.150",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860931,1753763464159,"fUST",-151.0,0.00022739,7,"2025-07-29T04:31:04.159",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860932,1753763464170,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:04.170",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860933,1753763464180,"fUST",-683.26,0.00022739,2,"2025-07-29T04:31:04.180",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860934,1753763464189,"fUST",-755.63,0.00022739,2,"2025-07-29T04:31:04.189",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860935,1753763464199,"fUST",-460.0,0.00022739,2,"2025-07-29T04:31:04.199",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860936,1753763464209,"fUST",-2065.79,0.00022739,2,"2025-07-29T04:31:04.209",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860937,1753763464219,"fUST",-529.18,0.00022739,2,"2025-07-29T04:31:04.219",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860938,1753763464229,"fUST",-535.56,0.00022739,2,"2025-07-29T04:31:04.229",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860939,1753763464240,"fUST",-160.0,0.00022776,12,"2025-07-29T04:31:04.240",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860940,1753763464250,"fUST",-207.0,0.000229,6,"2025-07-29T04:31:04.250",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860941,1753763464260,"fUST",-151.0,0.00022913,7,"2025-07-29T04:31:04.260",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860942,1753763464270,"fUST",-151.0,0.00022913,7,"2025-07-29T04:31:04.270",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860943,1753763464280,"fUST",-250.02188203,0.00022913,2,"2025-07-29T04:31:04.280",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860944,1753763464290,"fUST",-160.0,0.00022926,13,"2025-07-29T04:31:04.290",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860945,1753763464300,"fUST",-151.0,0.00022926,7,"2025-07-29T04:31:04.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860946,1753763464310,"fUST",-154.538855,0.00022926,7,"2025-07-29T04:31:04.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860947,1753763464325,"fUST",-327.18131642,0.00023,2,"2025-07-29T04:31:04.325",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860948,1753763464346,"fUST",-27954.49976538,0.00023,2,"2025-07-29T04:31:04.346",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860954,1753764105138,"fUST",159.090385,0.00013699,2,"2025-07-29T04:41:45.138",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860957,1753764401449,"fUST",150.0,0.00022187,30,"2025-07-29T04:46:41.449",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860958,1753764436091,"fUST",-151.68071061,0.00018684,2,"2025-07-29T04:47:16.091",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860959,1753764436117,"fUST",-300.0,0.00018783,2,"2025-07-29T04:47:16.117",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860960,1753764436139,"fUST",-588.68328939,0.00018784,2,"2025-07-29T04:47:16.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860961,1753764442137,"fUST",-4411.31671061,0.00018784,2,"2025-07-29T04:47:22.137",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860962,1753764442158,"fUST",-1111.78274678,0.00018784,2,"2025-07-29T04:47:22.158",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860963,1753764442179,"fUST",-151.6807106,0.00018814,2,"2025-07-29T04:47:22.179",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860964,1753764442200,"fUST",-151.6807106,0.00018943,2,"2025-07-29T04:47:22.200",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860965,1753764442221,"fUST",-175.598093,0.00018974,2,"2025-07-29T04:47:22.221",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860966,1753764442242,"fUST",-151.6807106,0.00019073,2,"2025-07-29T04:47:22.242",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860967,1753764442264,"fUST",-197.02583866,0.00019077,2,"2025-07-29T04:47:22.264",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860968,1753764442285,"fUST",-294.82,0.00019168,3,"2025-07-29T04:47:22.285",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860969,1753764442306,"fUST",-884.48,0.00019168,3,"2025-07-29T04:47:22.306",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860970,1753764442326,"fUST",-1200.0,0.0001917,2,"2025-07-29T04:47:22.326",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860971,1753764442348,"fUST",-1200.0,0.00019171,2,"2025-07-29T04:47:22.348",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860972,1753764442368,"fUST",-300.0,0.00019172,2,"2025-07-29T04:47:22.368",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860973,1753764442389,"fUST",-300.0,0.00019172,2,"2025-07-29T04:47:22.389",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860974,1753764442410,"fUST",-300.0,0.00019172,2,"2025-07-29T04:47:22.410",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860975,1753764442430,"fUST",-300.0,0.00019172,2,"2025-07-29T04:47:22.430",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860976,1753764442450,"fUST",-423.36475502,0.00019172,2,"2025-07-29T04:47:22.450",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860977,1753764481866,"fUST",150.0,0.00021849,30,"2025-07-29T04:48:01.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375860984,1753764560393,"fUST",150.0,0.00022107,30,"2025-07-29T04:49:20.393",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861014,1753764632468,"fUST",-483.70091695,0.000189,2,"2025-07-29T04:50:32.468",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861016,1753764632478,"fUST",-123.12498817,0.00019016,2,"2025-07-29T04:50:32.478",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861021,1753764632522,"fUST",-33.87814021,0.00019016,2,"2025-07-29T04:50:32.522",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861023,1753764632532,"fUST",-531.24677764,0.00019151,2,"2025-07-29T04:50:32.532",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861025,1753764632542,"fUST",-300.0,0.00019172,2,"2025-07-29T04:50:32.542",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861026,1753764632552,"fUST",-210.06234445,0.00019172,2,"2025-07-29T04:50:32.552",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861030,1753764632579,"fUST",-89.93765555,0.00019172,2,"2025-07-29T04:50:32.579",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861032,1753764632589,"fUST",-242.99557976,0.00019172,2,"2025-07-29T04:50:32.589",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861048,1753764638565,"fUST",-57.00442024,0.00019172,2,"2025-07-29T04:50:38.565",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861049,1753764638576,"fUST",-300.0,0.00019172,2,"2025-07-29T04:50:38.576",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861050,1753764638586,"fUST",-20.34703862,0.00019172,2,"2025-07-29T04:50:38.586",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861051,1753764638725,"fUST",-279.65296138,0.00019172,2,"2025-07-29T04:50:38.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861052,1753764638735,"fUST",-300.0,0.00019172,2,"2025-07-29T04:50:38.735",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861053,1753764638746,"fUST",-1200.0,0.00019172,2,"2025-07-29T04:50:38.746",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861054,1753764638756,"fUST",-500.0,0.00019173,2,"2025-07-29T04:50:38.756",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861055,1753764638766,"fUST",-503.75431392,0.00019173,2,"2025-07-29T04:50:38.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861056,1753764638776,"fUST",-340.1484376,0.00019173,2,"2025-07-29T04:50:38.776",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861057,1753764638789,"fUST",-633.64455264,0.00019173,2,"2025-07-29T04:50:38.789",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861058,1753764638799,"fUST",-500.0,0.00019173,2,"2025-07-29T04:50:38.799",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861059,1753764638809,"fUST",-367.10208047,0.00019173,2,"2025-07-29T04:50:38.809",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861060,1753764638818,"fUST",-3253.72093047,0.00019177,2,"2025-07-29T04:50:38.818",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861061,1753764638829,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.829",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861062,1753764638843,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.843",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861063,1753764638853,"fUST",-500.87676697,0.00019177,2,"2025-07-29T04:50:38.853",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861064,1753764638863,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.863",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861066,1753764638873,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.873",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861068,1753764638883,"fUST",-501.7886751,0.00019177,2,"2025-07-29T04:50:38.883",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861069,1753764638893,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.893",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861070,1753764638903,"fUST",-299.82281888,0.00019177,2,"2025-07-29T04:50:38.903",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861071,1753764638912,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.912",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861072,1753764638921,"fUST",-398.52838124,0.00019177,2,"2025-07-29T04:50:38.921",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861073,1753764638931,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.931",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861074,1753764638940,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861075,1753764638950,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861076,1753764638962,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.962",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861077,1753764638971,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.971",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861078,1753764638982,"fUST",-438.52217053,0.00019177,2,"2025-07-29T04:50:38.982",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861079,1753764638992,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:38.992",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861080,1753764639002,"fUST",-644.68644138,0.00019177,2,"2025-07-29T04:50:39.002",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861081,1753764639011,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.011",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861082,1753764639021,"fUST",-426.31174663,0.00019177,2,"2025-07-29T04:50:39.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861083,1753764639031,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861084,1753764639040,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.040",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861085,1753764639049,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.049",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861086,1753764639059,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.059",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861087,1753764639069,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.069",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861088,1753764639079,"fUST",-642.21460303,0.00019177,2,"2025-07-29T04:50:39.079",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861089,1753764639088,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.088",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861090,1753764639098,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.098",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861091,1753764639107,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.107",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861092,1753764639117,"fUST",-553.22839749,0.00019177,2,"2025-07-29T04:50:39.117",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861093,1753764639126,"fUST",-631.45692715,0.00019177,2,"2025-07-29T04:50:39.126",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861094,1753764639136,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.136",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861095,1753764639145,"fUST",-300.0,0.00019177,2,"2025-07-29T04:50:39.145",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861096,1753764639155,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.155",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861097,1753764639164,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.164",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861098,1753764639174,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.174",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861099,1753764639184,"fUST",-200.0,0.00019177,2,"2025-07-29T04:50:39.184",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861100,1753764639194,"fUST",-440.38647494,0.00019177,2,"2025-07-29T04:50:39.194",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861101,1753764639204,"fUST",-567.56645045,0.00019177,2,"2025-07-29T04:50:39.204",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861102,1753764639215,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.215",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861103,1753764639225,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.225",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861104,1753764639234,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.234",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861105,1753764639244,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.244",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861106,1753764639254,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.254",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861107,1753764639263,"fUST",-593.05826945,0.00019177,2,"2025-07-29T04:50:39.263",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861108,1753764639273,"fUST",-300.0,0.00019177,2,"2025-07-29T04:50:39.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861109,1753764639283,"fUST",-159.83579672,0.00019177,2,"2025-07-29T04:50:39.283",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861110,1753764639292,"fUST",-326.70960833,0.00019177,2,"2025-07-29T04:50:39.292",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861111,1753764639303,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861112,1753764639312,"fUST",-182.46828923,0.00019177,2,"2025-07-29T04:50:39.312",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861113,1753764639322,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.322",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861114,1753764639331,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.331",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861115,1753764639342,"fUST",-462.51838068,0.00019177,2,"2025-07-29T04:50:39.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861116,1753764639352,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.352",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861117,1753764639361,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861118,1753764639371,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.371",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861119,1753764639380,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.380",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861120,1753764639390,"fUST",-243.90357339,0.00019177,2,"2025-07-29T04:50:39.390",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861121,1753764639400,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.400",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861122,1753764639410,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.410",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861123,1753764639419,"fUST",-366.46669028,0.00019177,2,"2025-07-29T04:50:39.419",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861124,1753764639429,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.429",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861125,1753764639438,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.438",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861126,1753764639448,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.448",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861127,1753764639458,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.458",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861128,1753764639469,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.469",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861129,1753764639481,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.481",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861130,1753764639491,"fUST",-504.66293765,0.00019177,2,"2025-07-29T04:50:39.491",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861131,1753764639501,"fUST",-523.30228064,0.00019177,2,"2025-07-29T04:50:39.501",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861132,1753764639511,"fUST",-500.0,0.00019177,2,"2025-07-29T04:50:39.511",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861133,1753764639521,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.521",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861134,1753764639531,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.531",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861135,1753764639541,"fUST",-460.68121456,0.00019178,2,"2025-07-29T04:50:39.541",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861136,1753764639551,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.551",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861137,1753764639562,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.562",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861138,1753764639572,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.572",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861139,1753764639581,"fUST",-507.01461979,0.00019178,2,"2025-07-29T04:50:39.581",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861140,1753764639593,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.593",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861141,1753764639602,"fUST",-336.95030435,0.00019178,2,"2025-07-29T04:50:39.602",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861142,1753764639612,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.612",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861143,1753764639622,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.622",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861144,1753764639632,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.632",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861145,1753764639642,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.642",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861146,1753764639652,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.652",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861147,1753764639662,"fUST",-497.613296,0.00019178,2,"2025-07-29T04:50:39.662",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861148,1753764639672,"fUST",-487.69625516,0.00019178,2,"2025-07-29T04:50:39.672",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861149,1753764639682,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.682",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861150,1753764639692,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.692",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861151,1753764639702,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.702",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861152,1753764639714,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.714",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861153,1753764639724,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.724",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861154,1753764639734,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.734",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861155,1753764639744,"fUST",-460.44108074,0.00019178,2,"2025-07-29T04:50:39.744",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861156,1753764639753,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.753",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861157,1753764639764,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.764",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861158,1753764639775,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861159,1753764639787,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.787",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861160,1753764639797,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861161,1753764639807,"fUST",-164.29486048,0.00019178,2,"2025-07-29T04:50:39.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861162,1753764639817,"fUST",-467.24833349,0.00019178,2,"2025-07-29T04:50:39.817",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861163,1753764639827,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.827",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861164,1753764639837,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.837",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861165,1753764639847,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861166,1753764639857,"fUST",-462.31699979,0.00019178,2,"2025-07-29T04:50:39.857",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861167,1753764639868,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.868",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861168,1753764639877,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.877",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861169,1753764639887,"fUST",-461.31819564,0.00019178,2,"2025-07-29T04:50:39.887",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861170,1753764639897,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.897",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861171,1753764639907,"fUST",-1000.0,0.00019178,2,"2025-07-29T04:50:39.907",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861172,1753764639916,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.916",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861173,1753764639926,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.926",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861174,1753764639935,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.935",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861175,1753764639945,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.945",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861176,1753764639954,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.954",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861177,1753764639964,"fUST",-461.08006239,0.00019178,2,"2025-07-29T04:50:39.964",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861178,1753764639974,"fUST",-460.97292052,0.00019178,2,"2025-07-29T04:50:39.974",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861179,1753764639984,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861180,1753764639994,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:39.994",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861181,1753764640004,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.004",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861183,1753764640014,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.014",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861185,1753764640023,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.023",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861187,1753764640033,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.033",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861189,1753764640043,"fUST",-500.0,0.00019178,2,"2025-07-29T04:50:40.043",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861191,1753764640052,"fUST",-500.0,0.00019178,2,"2025-07-29T04:50:40.052",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861193,1753764640062,"fUST",-500.0,0.00019178,2,"2025-07-29T04:50:40.062",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861195,1753764640071,"fUST",-500.0,0.00019178,2,"2025-07-29T04:50:40.071",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861197,1753764640081,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.081",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861199,1753764640091,"fUST",-464.90998407,0.00019178,2,"2025-07-29T04:50:40.091",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861201,1753764640100,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.100",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861202,1753764640110,"fUST",-463.66715179,0.00019178,2,"2025-07-29T04:50:40.110",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861204,1753764640119,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861206,1753764640129,"fUST",-468.76961872,0.00019178,2,"2025-07-29T04:50:40.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861208,1753764640139,"fUST",-460.55535129,0.00019178,2,"2025-07-29T04:50:40.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861210,1753764640149,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861211,1753764640158,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.158",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861212,1753764640169,"fUST",-279.8134198,0.00019178,2,"2025-07-29T04:50:40.169",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861213,1753764640178,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.178",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861214,1753764640188,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.188",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861215,1753764640198,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861216,1753764640207,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.207",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861217,1753764640217,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.217",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861219,1753764640227,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.227",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861221,1753764640236,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.236",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861222,1753764640246,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.246",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861223,1753764640256,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.256",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861224,1753764640266,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.266",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861225,1753764640276,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.276",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861227,1753764640286,"fUST",-504.49850394,0.00019178,2,"2025-07-29T04:50:40.286",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861228,1753764640296,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.296",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861229,1753764640305,"fUST",-523.19669547,0.00019178,2,"2025-07-29T04:50:40.305",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861230,1753764640315,"fUST",-467.437464,0.00019178,2,"2025-07-29T04:50:40.315",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861231,1753764640325,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.325",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861232,1753764640335,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.335",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861234,1753764640344,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.344",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861236,1753764640354,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.354",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861238,1753764640364,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.364",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861240,1753764640373,"fUST",-457.81892087,0.00019178,2,"2025-07-29T04:50:40.373",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861243,1753764640394,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861246,1753764640406,"fUST",-460.9815746,0.00019178,2,"2025-07-29T04:50:40.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861248,1753764640416,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861250,1753764640426,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861252,1753764640435,"fUST",-463.85731289,0.00019178,2,"2025-07-29T04:50:40.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861254,1753764640445,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.445",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861256,1753764640456,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.456",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861258,1753764640472,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.472",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861260,1753764640483,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861262,1753764640493,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.493",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861264,1753764640504,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.504",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861266,1753764640514,"fUST",-411.32817212,0.00019178,2,"2025-07-29T04:50:40.514",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861268,1753764640525,"fUST",-462.10381663,0.00019178,2,"2025-07-29T04:50:40.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861270,1753764640536,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.536",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861272,1753764640547,"fUST",-296.63634825,0.00019178,2,"2025-07-29T04:50:40.547",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861274,1753764640558,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.558",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861276,1753764640568,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.568",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861278,1753764640580,"fUST",-426.91548351,0.00019178,2,"2025-07-29T04:50:40.580",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861280,1753764640590,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.590",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861282,1753764640600,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.600",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861284,1753764640610,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.610",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861286,1753764640619,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.619",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861288,1753764640630,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.630",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861290,1753764640639,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.639",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861292,1753764640651,"fUST",-461.55627964,0.00019178,2,"2025-07-29T04:50:40.651",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861294,1753764640661,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.661",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861296,1753764640671,"fUST",-463.43428763,0.00019178,2,"2025-07-29T04:50:40.671",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861298,1753764640682,"fUST",-486.47,0.00019178,2,"2025-07-29T04:50:40.682",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861300,1753764640692,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.692",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861302,1753764640702,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.702",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861304,1753764640716,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.716",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861306,1753764640727,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.727",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861308,1753764640736,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.736",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861310,1753764640747,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.747",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861312,1753764640756,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.756",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861314,1753764640766,"fUST",-1000.0,0.00019178,2,"2025-07-29T04:50:40.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861316,1753764640778,"fUST",-462.33780266,0.00019178,2,"2025-07-29T04:50:40.778",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861318,1753764640788,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861320,1753764640798,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.798",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861322,1753764640807,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861324,1753764640818,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.818",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861326,1753764640828,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861328,1753764640838,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.838",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861330,1753764640849,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861332,1753764640859,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.859",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861334,1753764640869,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.869",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861336,1753764640879,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.879",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861338,1753764640889,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.889",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861340,1753764640899,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.899",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861342,1753764640908,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.908",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861344,1753764640918,"fUST",-463.56157266,0.00019178,2,"2025-07-29T04:50:40.918",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861346,1753764640928,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.928",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861348,1753764640939,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.939",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861350,1753764640948,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.948",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861352,1753764640959,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.959",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861354,1753764640972,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861356,1753764640982,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.982",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861358,1753764640991,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:40.991",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861360,1753764641001,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.001",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861362,1753764641010,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861364,1753764641024,"fUST",-237.06876321,0.00019178,2,"2025-07-29T04:50:41.024",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861365,1753764641034,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.034",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861367,1753764641044,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.044",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861369,1753764641055,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.055",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861371,1753764641065,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.065",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861373,1753764641075,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.075",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861375,1753764641086,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.086",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861377,1753764641096,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.096",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861379,1753764641106,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.106",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861381,1753764641116,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.116",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861383,1753764641126,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.126",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861385,1753764641138,"fUST",-539.9,0.00019178,2,"2025-07-29T04:50:41.138",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861387,1753764641149,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861389,1753764641160,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.160",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861391,1753764641170,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.170",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861393,1753764641181,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861395,1753764641192,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.192",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861397,1753764641202,"fUST",-461.96020444,0.00019178,2,"2025-07-29T04:50:41.202",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861399,1753764641216,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.216",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861401,1753764641226,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.226",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861403,1753764641236,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.236",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861405,1753764641246,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.246",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861407,1753764641256,"fUST",-464.42192824,0.00019178,2,"2025-07-29T04:50:41.256",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861408,1753764641267,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.267",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861410,1753764641277,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.277",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861412,1753764641287,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.287",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861414,1753764641297,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.297",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861416,1753764641307,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.307",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861418,1753764641318,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.318",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861420,1753764641328,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861422,1753764641338,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.338",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861424,1753764641350,"fUST",-213.14581027,0.00019178,2,"2025-07-29T04:50:41.350",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861426,1753764641359,"fUST",-464.86912437,0.00019178,2,"2025-07-29T04:50:41.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861428,1753764641370,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861430,1753764641380,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.380",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861432,1753764641390,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.390",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861434,1753764641400,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.400",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861436,1753764641410,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.410",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861438,1753764641420,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.420",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861440,1753764641429,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.429",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861442,1753764641439,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861444,1753764641449,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.449",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861446,1753764641459,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.459",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861448,1753764641472,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.472",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861450,1753764641482,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.482",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861451,1753764641492,"fUST",-227.11719788,0.00019178,2,"2025-07-29T04:50:41.492",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861453,1753764641502,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.502",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861455,1753764641512,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861456,1753764641521,"fUST",-3128.07,0.00019178,2,"2025-07-29T04:50:41.521",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861457,1753764641531,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.531",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861458,1753764641541,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.541",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861459,1753764641551,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.551",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861460,1753764641561,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.561",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861461,1753764641571,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861462,1753764641581,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.581",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861463,1753764641591,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861464,1753764641601,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.601",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861465,1753764641612,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.612",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861466,1753764641622,"fUST",-461.89734099,0.00019178,2,"2025-07-29T04:50:41.622",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861467,1753764641632,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.632",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861468,1753764641645,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.645",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861469,1753764641655,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.655",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861470,1753764641665,"fUST",-1169.85,0.00019178,2,"2025-07-29T04:50:41.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861471,1753764641675,"fUST",-467.60471983,0.00019178,2,"2025-07-29T04:50:41.675",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861472,1753764641686,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.686",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861473,1753764641696,"fUST",-464.8031635,0.00019178,2,"2025-07-29T04:50:41.696",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861474,1753764641706,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.706",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861475,1753764641717,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.717",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861476,1753764641727,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.727",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861477,1753764641737,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.737",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861478,1753764641746,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.746",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861479,1753764641756,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.756",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861480,1753764641765,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861481,1753764641775,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861483,1753764641788,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861484,1753764641797,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861486,1753764641808,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.808",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861488,1753764641817,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.817",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861489,1753764641828,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861491,1753764641839,"fUST",-492.68,0.00019178,2,"2025-07-29T04:50:41.839",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861493,1753764641848,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.848",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861495,1753764641858,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.858",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861497,1753764641868,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.868",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861499,1753764641878,"fUST",-462.10793454,0.00019178,2,"2025-07-29T04:50:41.878",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861501,1753764641887,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.887",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861503,1753764641896,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.896",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861505,1753764641908,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.908",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861507,1753764641917,"fUST",-504.32855811,0.00019178,2,"2025-07-29T04:50:41.917",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861509,1753764641927,"fUST",-1149.81,0.00019178,2,"2025-07-29T04:50:41.927",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861510,1753764641936,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.936",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861512,1753764641946,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.946",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861514,1753764641957,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.957",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861516,1753764641968,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.968",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861518,1753764641978,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.978",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861520,1753764641987,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.987",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861522,1753764641997,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:41.997",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861524,1753764642006,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.006",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861526,1753764642015,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.015",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861548,1753764642229,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.229",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861550,1753764642239,"fUST",-485.4285716,0.00019178,2,"2025-07-29T04:50:42.239",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861552,1753764642248,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.248",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861554,1753764642258,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.258",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861555,1753764642268,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.268",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861557,1753764642278,"fUST",-528.92959852,0.00019178,2,"2025-07-29T04:50:42.278",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861559,1753764642288,"fUST",-566.36637116,0.00019178,2,"2025-07-29T04:50:42.288",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861561,1753764642297,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.297",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861563,1753764642307,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.307",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861565,1753764642316,"fUST",-1909.47,0.00019178,2,"2025-07-29T04:50:42.316",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861567,1753764642326,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.326",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861569,1753764642335,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.335",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861571,1753764642345,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.345",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861573,1753764642354,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.354",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861575,1753764642364,"fUST",-462.49825127,0.00019178,2,"2025-07-29T04:50:42.364",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861576,1753764642374,"fUST",-583.46,0.00019178,2,"2025-07-29T04:50:42.374",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861578,1753764642383,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.383",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861580,1753764642393,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.393",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861582,1753764642402,"fUST",-170.68107786,0.00019178,2,"2025-07-29T04:50:42.402",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861584,1753764642413,"fUST",-1316.19,0.00019178,2,"2025-07-29T04:50:42.413",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861586,1753764642423,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861588,1753764642432,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.432",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861590,1753764642445,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.445",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861592,1753764642454,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.454",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861594,1753764642465,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.465",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861596,1753764642474,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861599,1753764642496,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.496",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861601,1753764642507,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.507",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861603,1753764642518,"fUST",-466.57482695,0.00019178,2,"2025-07-29T04:50:42.518",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861605,1753764642528,"fUST",-312.05110513,0.00019178,2,"2025-07-29T04:50:42.528",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861607,1753764642539,"fUST",-481.85508871,0.00019178,2,"2025-07-29T04:50:42.539",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861609,1753764642550,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.550",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861611,1753764642561,"fUST",-652.33,0.00019178,2,"2025-07-29T04:50:42.561",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861613,1753764642571,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861615,1753764642582,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.582",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861617,1753764642592,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.592",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861619,1753764642602,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.602",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861621,1753764642613,"fUST",-537.89,0.00019178,2,"2025-07-29T04:50:42.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861623,1753764642623,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.623",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861625,1753764642633,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861627,1753764642643,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.643",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861629,1753764642655,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.655",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861631,1753764642666,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.666",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861633,1753764642676,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.676",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861635,1753764642687,"fUST",-1679.17,0.00019178,2,"2025-07-29T04:50:42.687",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861637,1753764642697,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.697",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861639,1753764642708,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.708",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861641,1753764642722,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.722",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861643,1753764642733,"fUST",-557.66,0.00019178,2,"2025-07-29T04:50:42.733",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861645,1753764642743,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.743",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861647,1753764642753,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.753",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861649,1753764642764,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.764",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861651,1753764642776,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.776",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861653,1753764642787,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.787",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861655,1753764642798,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.798",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861657,1753764642809,"fUST",-466.25226925,0.00019178,2,"2025-07-29T04:50:42.809",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861660,1753764642822,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861662,1753764642833,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.833",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861664,1753764642844,"fUST",-460.98492194,0.00019178,2,"2025-07-29T04:50:42.844",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861666,1753764642855,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.855",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861668,1753764642866,"fUST",-477.65570464,0.00019178,2,"2025-07-29T04:50:42.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861670,1753764642876,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861672,1753764642886,"fUST",-465.36574311,0.00019178,2,"2025-07-29T04:50:42.886",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861674,1753764642896,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.896",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861676,1753764642906,"fUST",-1048.64,0.00019178,2,"2025-07-29T04:50:42.906",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861678,1753764642916,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.916",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861680,1753764642926,"fUST",-475.16567523,0.00019178,2,"2025-07-29T04:50:42.926",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861682,1753764642936,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.936",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861684,1753764642946,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.946",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861686,1753764642956,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.956",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861688,1753764642972,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861690,1753764642982,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.982",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861692,1753764642992,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:42.992",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861694,1753764643002,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.002",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861696,1753764643012,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.012",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861698,1753764643022,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861699,1753764643033,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.033",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861701,1753764643043,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.043",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861703,1753764643053,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.053",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861705,1753764643064,"fUST",-504.22,0.00019178,2,"2025-07-29T04:50:43.064",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861707,1753764643074,"fUST",-462.96366391,0.00019178,2,"2025-07-29T04:50:43.074",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861709,1753764643083,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.083",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861711,1753764643094,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.094",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861713,1753764643104,"fUST",-470.13360577,0.00019178,2,"2025-07-29T04:50:43.104",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861716,1753764643119,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861718,1753764643129,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861720,1753764643138,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.138",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861722,1753764643148,"fUST",-460.59216395,0.00019178,2,"2025-07-29T04:50:43.148",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861724,1753764643158,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.158",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861726,1753764643168,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.168",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861728,1753764643178,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.178",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861730,1753764643188,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.188",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861732,1753764643198,"fUST",-1269.69,0.00019178,2,"2025-07-29T04:50:43.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861734,1753764643210,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.210",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861736,1753764643224,"fUST",-1125.68,0.00019178,2,"2025-07-29T04:50:43.224",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861738,1753764643235,"fUST",-1596.9,0.00019178,2,"2025-07-29T04:50:43.235",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861739,1753764643245,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.245",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861742,1753764643255,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.255",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861744,1753764643264,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.264",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861745,1753764643273,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861747,1753764643283,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.283",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861748,1753764643293,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.293",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861750,1753764643303,"fUST",-1093.2,0.00019178,2,"2025-07-29T04:50:43.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861752,1753764643313,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.313",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861754,1753764643322,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.322",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861756,1753764643332,"fUST",-901.92,0.00019178,2,"2025-07-29T04:50:43.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861758,1753764643342,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861760,1753764643352,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.352",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861762,1753764643362,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.362",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861764,1753764643372,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.372",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861766,1753764643381,"fUST",-462.16405029,0.00019178,2,"2025-07-29T04:50:43.381",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861768,1753764643391,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.391",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861769,1753764643401,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.401",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861771,1753764643411,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.411",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861773,1753764643420,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.420",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861775,1753764643430,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.430",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861777,1753764643440,"fUST",-462.15247881,0.00019178,2,"2025-07-29T04:50:43.440",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861779,1753764643450,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.450",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861781,1753764643460,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.460",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861783,1753764643473,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.473",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861785,1753764643483,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861787,1753764643493,"fUST",-1425.95,0.00019178,2,"2025-07-29T04:50:43.493",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861789,1753764643503,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861791,1753764643513,"fUST",-166.16971729,0.00019178,2,"2025-07-29T04:50:43.513",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861793,1753764643525,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861795,1753764643534,"fUST",-500.0,0.00019178,2,"2025-07-29T04:50:43.534",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861797,1753764643544,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861799,1753764643554,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.554",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861801,1753764643564,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.564",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861803,1753764643574,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.574",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861804,1753764643584,"fUST",-551.56,0.00019178,2,"2025-07-29T04:50:43.584",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861806,1753764643594,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.594",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861808,1753764643604,"fUST",-460.61340485,0.00019178,2,"2025-07-29T04:50:43.604",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861810,1753764643614,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861812,1753764643625,"fUST",-4145.08,0.00019178,2,"2025-07-29T04:50:43.625",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861814,1753764643634,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.634",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861816,1753764643645,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.645",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861818,1753764643656,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.656",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861820,1753764643667,"fUST",-464.06210698,0.00019178,2,"2025-07-29T04:50:43.667",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861822,1753764643677,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.677",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861824,1753764643687,"fUST",-460.55548485,0.00019178,2,"2025-07-29T04:50:43.687",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861826,1753764643697,"fUST",-561.7,0.00019178,2,"2025-07-29T04:50:43.697",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861828,1753764643707,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.707",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861830,1753764643721,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.721",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861832,1753764643731,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.731",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861834,1753764643744,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.744",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861836,1753764643754,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.754",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861838,1753764643764,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.764",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861840,1753764643775,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861842,1753764643785,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.785",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861844,1753764643796,"fUST",-649.62,0.00019178,2,"2025-07-29T04:50:43.796",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861846,1753764643805,"fUST",-462.247354,0.00019178,2,"2025-07-29T04:50:43.805",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861848,1753764643815,"fUST",-460.0,0.00019178,2,"2025-07-29T04:50:43.815",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861850,1753764643825,"fUST",-613.68021082,0.00019352,2,"2025-07-29T04:50:43.825",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861852,1753764643835,"fUST",-5615.6422679,0.00019352,2,"2025-07-29T04:50:43.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861854,1753764643844,"fUST",-500.0,0.00019451,2,"2025-07-29T04:50:43.844",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861855,1753764643853,"fUST",-500.0,0.00019451,2,"2025-07-29T04:50:43.853",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861857,1753764643865,"fUST",-500.0,0.00019451,2,"2025-07-29T04:50:43.865",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861859,1753764643875,"fUST",-258.65595581,0.00019452,2,"2025-07-29T04:50:43.875",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861861,1753764643884,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.884",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861863,1753764643894,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861865,1753764643903,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.903",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861867,1753764643913,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.913",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861869,1753764643923,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.923",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861871,1753764643932,"fUST",-167.29862868,0.00019452,2,"2025-07-29T04:50:43.932",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861873,1753764643942,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.942",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861875,1753764643952,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.952",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861877,1753764643961,"fUST",-207.56945894,0.00019452,2,"2025-07-29T04:50:43.961",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861879,1753764643974,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.974",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861880,1753764643984,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861882,1753764643994,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:43.994",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861884,1753764644003,"fUST",-448.89462125,0.00019452,2,"2025-07-29T04:50:44.003",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861886,1753764644013,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.013",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861888,1753764644023,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.023",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861890,1753764644032,"fUST",-244.23091073,0.00019452,2,"2025-07-29T04:50:44.032",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861892,1753764644042,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.042",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861894,1753764644053,"fUST",-1000.0,0.00019452,2,"2025-07-29T04:50:44.053",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861896,1753764644063,"fUST",-206.67190026,0.00019452,2,"2025-07-29T04:50:44.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861898,1753764644073,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.073",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861900,1753764644082,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.082",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861902,1753764644092,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.092",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861904,1753764644102,"fUST",-462.08157216,0.00019452,2,"2025-07-29T04:50:44.102",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861906,1753764644111,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.111",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861908,1753764644120,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861910,1753764644130,"fUST",-524.95466901,0.00019452,2,"2025-07-29T04:50:44.130",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861911,1753764644141,"fUST",-465.15977163,0.00019452,2,"2025-07-29T04:50:44.141",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861913,1753764644151,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.151",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861915,1753764644160,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.160",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861917,1753764644170,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.170",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861919,1753764644181,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861921,1753764644190,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.190",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861923,1753764644200,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.200",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861925,1753764644211,"fUST",-420.81853627,0.00019452,2,"2025-07-29T04:50:44.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861927,1753764644222,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.222",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861929,1753764644232,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.232",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861931,1753764644242,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.242",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861933,1753764644251,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.251",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861935,1753764644261,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.261",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861937,1753764644271,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.271",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861939,1753764644280,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.280",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861941,1753764644290,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.290",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861943,1753764644299,"fUST",-466.52428794,0.00019452,2,"2025-07-29T04:50:44.299",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861945,1753764644311,"fUST",-464.3775728,0.00019452,2,"2025-07-29T04:50:44.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861947,1753764644320,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.320",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861949,1753764644329,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.329",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861951,1753764644339,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.339",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861953,1753764644348,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.348",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861955,1753764644358,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.358",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861957,1753764644368,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.368",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861959,1753764644377,"fUST",-465.53554109,0.00019452,2,"2025-07-29T04:50:44.377",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861961,1753764644387,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.387",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861963,1753764644397,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.397",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861964,1753764644407,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.407",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861966,1753764644417,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.417",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861968,1753764644426,"fUST",-486.47,0.00019452,2,"2025-07-29T04:50:44.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861970,1753764644436,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.436",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861972,1753764644446,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.446",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861974,1753764644455,"fUST",-207.83819858,0.00019452,2,"2025-07-29T04:50:44.455",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861975,1753764644466,"fUST",-463.64834083,0.00019452,2,"2025-07-29T04:50:44.466",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861976,1753764644475,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.475",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861977,1753764644485,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.485",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861978,1753764644496,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.496",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861979,1753764644506,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.506",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861980,1753764644515,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.515",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861981,1753764644525,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861982,1753764644535,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.535",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861983,1753764644544,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861984,1753764644554,"fUST",-489.28404712,0.00019452,2,"2025-07-29T04:50:44.554",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861985,1753764644564,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.564",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861987,1753764644573,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.573",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861989,1753764644583,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.583",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861991,1753764644593,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.593",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861993,1753764644604,"fUST",-487.35553279,0.00019452,2,"2025-07-29T04:50:44.604",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861996,1753764644614,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861997,1753764644623,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.623",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375861999,1753764644634,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.634",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862002,1753764644644,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862004,1753764644654,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.654",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862006,1753764644664,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862008,1753764644674,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862009,1753764644684,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862012,1753764644694,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.694",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862014,1753764644704,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.704",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862015,1753764644715,"fUST",-469.22369722,0.00019452,2,"2025-07-29T04:50:44.715",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862018,1753764644726,"fUST",-205.13587426,0.00019452,2,"2025-07-29T04:50:44.726",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862020,1753764644735,"fUST",-539.9,0.00019452,2,"2025-07-29T04:50:44.735",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862021,1753764644745,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.745",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862023,1753764644754,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.754",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862025,1753764644764,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.764",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862027,1753764644774,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.774",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862029,1753764644786,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.786",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862031,1753764644796,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.796",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862033,1753764644806,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.806",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862035,1753764644815,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.815",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862037,1753764644826,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.826",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862039,1753764644835,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862041,1753764644844,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.844",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862043,1753764644854,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.854",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862045,1753764644865,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.865",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862047,1753764644875,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.875",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862049,1753764644884,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.884",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862051,1753764644894,"fUST",-217.89499838,0.00019452,2,"2025-07-29T04:50:44.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862053,1753764644903,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.903",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862055,1753764644914,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.914",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862057,1753764644924,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.924",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862059,1753764644933,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.933",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862061,1753764644943,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.943",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862063,1753764644953,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.953",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862065,1753764644965,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.965",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862068,1753764644975,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.975",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862070,1753764644984,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862072,1753764644993,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:44.993",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862074,1753764645004,"fUST",-465.84509291,0.00019452,2,"2025-07-29T04:50:45.004",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862076,1753764645014,"fUST",-3128.07,0.00019452,2,"2025-07-29T04:50:45.014",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862078,1753764645025,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.025",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862080,1753764645044,"fUST",-466.88179882,0.00019452,2,"2025-07-29T04:50:45.044",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862082,1753764645054,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.054",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862084,1753764645063,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862086,1753764645073,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.073",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862088,1753764645083,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.083",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862090,1753764645093,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.093",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862092,1753764645103,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.103",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862094,1753764645115,"fUST",-508.18216135,0.00019452,2,"2025-07-29T04:50:45.115",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862096,1753764645125,"fUST",-1169.85,0.00019452,2,"2025-07-29T04:50:45.125",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862098,1753764645136,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.136",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862100,1753764645145,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.145",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862102,1753764645155,"fUST",-459.39197493,0.00019452,2,"2025-07-29T04:50:45.155",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862104,1753764645165,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.165",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862106,1753764645175,"fUST",-504.45068755,0.00019452,2,"2025-07-29T04:50:45.175",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862108,1753764645185,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.185",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862110,1753764645195,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.195",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862112,1753764645205,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.205",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862114,1753764645216,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.216",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862116,1753764645226,"fUST",-384.68769099,0.00019452,2,"2025-07-29T04:50:45.226",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862118,1753764645235,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.235",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862120,1753764645244,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.244",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862122,1753764645254,"fUST",-492.68,0.00019452,2,"2025-07-29T04:50:45.254",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862124,1753764645263,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.263",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862126,1753764645272,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862128,1753764645282,"fUST",-543.18304701,0.00019452,2,"2025-07-29T04:50:45.282",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862130,1753764645291,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862132,1753764645302,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.302",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862134,1753764645311,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862136,1753764645321,"fUST",-1149.81,0.00019452,2,"2025-07-29T04:50:45.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862138,1753764645330,"fUST",-440.34960959,0.00019452,2,"2025-07-29T04:50:45.330",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862140,1753764645340,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.340",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862142,1753764645350,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.350",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862144,1753764645359,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862146,1753764645368,"fUST",-202.59012059,0.00019452,2,"2025-07-29T04:50:45.368",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862148,1753764645377,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.377",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862150,1753764645387,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.387",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862152,1753764645397,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.397",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862154,1753764645406,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862155,1753764645416,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862157,1753764645426,"fUST",-1909.47,0.00019452,2,"2025-07-29T04:50:45.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862176,1753764645593,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.593",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862178,1753764645603,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.603",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862180,1753764645613,"fUST",-280.66267025,0.00019452,2,"2025-07-29T04:50:45.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862182,1753764645623,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.623",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862184,1753764645633,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862186,1753764645642,"fUST",-583.46,0.00019452,2,"2025-07-29T04:50:45.642",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862187,1753764645651,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.651",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862190,1753764645661,"fUST",-1316.19,0.00019452,2,"2025-07-29T04:50:45.661",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862192,1753764645671,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.671",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862193,1753764645680,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.680",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862194,1753764645691,"fUST",-506.28260716,0.00019452,2,"2025-07-29T04:50:45.691",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862195,1753764645700,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.700",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862196,1753764645709,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.709",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862197,1753764645722,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.722",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862198,1753764645737,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.737",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862199,1753764645747,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.747",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862200,1753764645756,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.756",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862201,1753764645765,"fUST",-652.33,0.00019452,2,"2025-07-29T04:50:45.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862202,1753764645775,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862203,1753764645788,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862204,1753764645797,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862205,1753764645807,"fUST",-537.89,0.00019452,2,"2025-07-29T04:50:45.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862206,1753764645816,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.816",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862207,1753764645826,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.826",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862208,1753764645835,"fUST",-463.18554757,0.00019452,2,"2025-07-29T04:50:45.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862209,1753764645845,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.845",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862210,1753764645854,"fUST",-1679.17,0.00019452,2,"2025-07-29T04:50:45.854",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862211,1753764645867,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.867",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862212,1753764645876,"fUST",-461.65277964,0.00019452,2,"2025-07-29T04:50:45.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862213,1753764645885,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.885",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862214,1753764645894,"fUST",-557.66,0.00019452,2,"2025-07-29T04:50:45.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862215,1753764645905,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.905",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862216,1753764645914,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.914",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862217,1753764645923,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.923",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862218,1753764645933,"fUST",-463.30973023,0.00019452,2,"2025-07-29T04:50:45.933",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862219,1753764645943,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.943",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862220,1753764645952,"fUST",-586.23895211,0.00019452,2,"2025-07-29T04:50:45.952",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862221,1753764645962,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.962",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862222,1753764645973,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.973",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862223,1753764645983,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:45.983",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862224,1753764645992,"fUST",-1048.64,0.00019452,2,"2025-07-29T04:50:45.992",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862225,1753764646002,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.002",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862226,1753764646012,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.012",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862227,1753764646022,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862228,1753764646031,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862230,1753764646041,"fUST",-466.02503233,0.00019452,2,"2025-07-29T04:50:46.041",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862232,1753764646051,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.051",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862234,1753764646060,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.060",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862236,1753764646070,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.070",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862237,1753764646079,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.079",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862238,1753764646088,"fUST",-460.90065586,0.00019452,2,"2025-07-29T04:50:46.088",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862239,1753764646099,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862240,1753764646108,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.108",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862241,1753764646119,"fUST",-504.22,0.00019452,2,"2025-07-29T04:50:46.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862242,1753764646128,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.128",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862243,1753764646137,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.137",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862244,1753764646147,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.147",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862245,1753764646156,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.156",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862246,1753764646166,"fUST",-464.30290457,0.00019452,2,"2025-07-29T04:50:46.166",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862247,1753764646175,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.175",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862248,1753764646184,"fUST",-1269.69,0.00019452,2,"2025-07-29T04:50:46.184",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862249,1753764646194,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.194",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862250,1753764646203,"fUST",-1125.68,0.00019452,2,"2025-07-29T04:50:46.203",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862251,1753764646213,"fUST",-1596.9,0.00019452,2,"2025-07-29T04:50:46.213",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862252,1753764646223,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.223",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862253,1753764646233,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.233",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862254,1753764646243,"fUST",-329.42868881,0.00019452,2,"2025-07-29T04:50:46.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862255,1753764646253,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.253",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862256,1753764646262,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862257,1753764646271,"fUST",-1093.2,0.00019452,2,"2025-07-29T04:50:46.271",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862258,1753764646281,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862259,1753764646290,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.290",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862260,1753764646300,"fUST",-901.92,0.00019452,2,"2025-07-29T04:50:46.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862261,1753764646310,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862262,1753764646320,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.320",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862263,1753764646330,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.330",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862264,1753764646346,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.346",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862265,1753764646356,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.356",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862266,1753764646366,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862267,1753764646375,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.375",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862268,1753764646385,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.385",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862269,1753764646394,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862270,1753764646404,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862271,1753764646414,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862272,1753764646423,"fUST",-1425.95,0.00019452,2,"2025-07-29T04:50:46.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862273,1753764646433,"fUST",-221.50672137,0.00019452,2,"2025-07-29T04:50:46.433",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862274,1753764646442,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.442",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862275,1753764646452,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.452",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862276,1753764646461,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.461",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862277,1753764646472,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.472",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862278,1753764646482,"fUST",-551.56,0.00019452,2,"2025-07-29T04:50:46.482",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862279,1753764646491,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.491",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862280,1753764646501,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.501",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862281,1753764646511,"fUST",-4145.08,0.00019452,2,"2025-07-29T04:50:46.511",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862282,1753764646521,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.521",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862283,1753764646532,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.532",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862284,1753764646541,"fUST",-561.7,0.00019452,2,"2025-07-29T04:50:46.541",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862285,1753764646552,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.552",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862286,1753764646561,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.561",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862287,1753764646572,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.572",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862288,1753764646583,"fUST",-460.0,0.00019452,2,"2025-07-29T04:50:46.583",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862289,1753764646593,"fUST",-649.62,0.00019452,2,"2025-07-29T04:50:46.593",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862290,1753764646603,"fUST",-471.56839883,0.00019452,2,"2025-07-29T04:50:46.603",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862291,1753764646613,"fUST",-500.0,0.00019473,2,"2025-07-29T04:50:46.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862292,1753764646623,"fUST",-500.0,0.00019473,2,"2025-07-29T04:50:46.623",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862293,1753764646633,"fUST",-500.0,0.00019473,2,"2025-07-29T04:50:46.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862294,1753764646643,"fUST",-500.0,0.00019473,2,"2025-07-29T04:50:46.643",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862295,1753764646653,"fUST",-500.0,0.00019473,2,"2025-07-29T04:50:46.653",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862296,1753764646662,"fUST",-200.0,0.00019561,15,"2025-07-29T04:50:46.662",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862297,1753764646673,"fUST",-200.0,0.00019561,15,"2025-07-29T04:50:46.673",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862298,1753764646684,"fUST",-200.0,0.00019561,15,"2025-07-29T04:50:46.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862299,1753764646694,"fUST",-200.0,0.00019561,15,"2025-07-29T04:50:46.694",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862300,1753764646704,"fUST",-1000.0,0.00019721,2,"2025-07-29T04:50:46.704",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862301,1753764646714,"fUST",-1000.0,0.00019721,2,"2025-07-29T04:50:46.714",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862302,1753764646724,"fUST",-500.0,0.00019725,2,"2025-07-29T04:50:46.724",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862303,1753764646733,"fUST",-376.95663083,0.00019726,2,"2025-07-29T04:50:46.733",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862304,1753764646743,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.743",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862305,1753764646752,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.752",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862306,1753764646762,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.762",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862307,1753764646772,"fUST",-560.56113274,0.00019726,2,"2025-07-29T04:50:46.772",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862308,1753764646784,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.784",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862309,1753764646793,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.793",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862310,1753764646803,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862311,1753764646812,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.812",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862312,1753764646823,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.823",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862313,1753764646833,"fUST",-467.35681721,0.00019726,2,"2025-07-29T04:50:46.833",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862314,1753764646842,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.842",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862315,1753764646851,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862316,1753764646862,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.862",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862317,1753764646872,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.872",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862318,1753764646881,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.881",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862319,1753764646890,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862320,1753764646900,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.900",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862321,1753764646910,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.910",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862323,1753764646919,"fUST",-463.5649056,0.00019726,2,"2025-07-29T04:50:46.919",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862325,1753764646929,"fUST",-465.86941834,0.00019726,2,"2025-07-29T04:50:46.929",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862327,1753764646939,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.939",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862329,1753764646950,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862331,1753764646960,"fUST",-486.47,0.00019726,2,"2025-07-29T04:50:46.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862332,1753764646971,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.971",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862333,1753764646981,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862334,1753764646991,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:46.991",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862336,1753764647001,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.001",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862338,1753764647010,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862340,1753764647020,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.020",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862342,1753764647029,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.029",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862344,1753764647038,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.038",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862347,1753764647055,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.055",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862349,1753764647069,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.069",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862352,1753764647084,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.084",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862354,1753764647099,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862356,1753764647111,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.111",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862358,1753764647121,"fUST",-463.69904993,0.00019726,2,"2025-07-29T04:50:47.121",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862361,1753764647135,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.135",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862363,1753764647149,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862365,1753764647161,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.161",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862368,1753764647174,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.174",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862370,1753764647188,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.188",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862373,1753764647201,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.201",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862375,1753764647214,"fUST",-539.9,0.00019726,2,"2025-07-29T04:50:47.214",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862377,1753764647228,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.228",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862380,1753764647242,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.242",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862382,1753764647255,"fUST",-466.54469587,0.00019726,2,"2025-07-29T04:50:47.255",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862384,1753764647266,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.266",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862387,1753764647278,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.278",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862389,1753764647291,"fUST",-316.16200497,0.00019726,2,"2025-07-29T04:50:47.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862391,1753764647303,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862394,1753764647316,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.316",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862396,1753764647330,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.330",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862399,1753764647346,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.346",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862401,1753764647359,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862403,1753764647370,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862405,1753764647381,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.381",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862408,1753764647393,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.393",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862410,1753764647404,"fUST",-460.30695093,0.00019726,2,"2025-07-29T04:50:47.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862412,1753764647417,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.417",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862414,1753764647429,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.429",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862417,1753764647442,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.442",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862419,1753764647455,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.455",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862422,1753764647470,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.470",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862424,1753764647484,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862426,1753764647496,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.496",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862429,1753764647510,"fUST",-3128.07,0.00019726,2,"2025-07-29T04:50:47.510",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862431,1753764647524,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.524",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862433,1753764647536,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.536",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862436,1753764647546,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.546",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862438,1753764647557,"fUST",-260.45963597,0.00019726,2,"2025-07-29T04:50:47.557",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862440,1753764647568,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.568",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862442,1753764647581,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.581",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862445,1753764647596,"fUST",-1169.85,0.00019726,2,"2025-07-29T04:50:47.596",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862447,1753764647609,"fUST",-469.03041702,0.00019726,2,"2025-07-29T04:50:47.609",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862449,1753764647622,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.622",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862451,1753764647633,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862454,1753764647645,"fUST",-221.3541285,0.00019726,2,"2025-07-29T04:50:47.645",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862456,1753764647657,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.657",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862458,1753764647668,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.668",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862461,1753764647682,"fUST",-492.68,0.00019726,2,"2025-07-29T04:50:47.682",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862463,1753764647695,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.695",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862465,1753764647706,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.706",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862467,1753764647718,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.718",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862469,1753764647730,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.730",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862471,1753764647742,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.742",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862473,1753764647753,"fUST",-1149.81,0.00019726,2,"2025-07-29T04:50:47.753",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862476,1753764647766,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862478,1753764647779,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.779",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862480,1753764647799,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.799",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862482,1753764647812,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.812",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862484,1753764647824,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.824",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862487,1753764647835,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862489,1753764647847,"fUST",-1909.47,0.00019726,2,"2025-07-29T04:50:47.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862491,1753764647858,"fUST",-288.62443375,0.00019726,2,"2025-07-29T04:50:47.858",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862493,1753764647870,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.870",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862495,1753764647881,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.881",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862498,1753764647893,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.893",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862500,1753764647904,"fUST",-583.46,0.00019726,2,"2025-07-29T04:50:47.904",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862502,1753764647916,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.916",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862504,1753764647928,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.928",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862506,1753764647939,"fUST",-1316.19,0.00019726,2,"2025-07-29T04:50:47.939",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862509,1753764647950,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862511,1753764647962,"fUST",-464.43303059,0.00019726,2,"2025-07-29T04:50:47.962",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862513,1753764647975,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.975",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862515,1753764647987,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.987",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862518,1753764647999,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:47.999",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862520,1753764648010,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862522,1753764648022,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862524,1753764648034,"fUST",-652.33,0.00019726,2,"2025-07-29T04:50:48.034",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862527,1753764648046,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.046",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862529,1753764648058,"fUST",-471.18258806,0.00019726,2,"2025-07-29T04:50:48.058",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862531,1753764648069,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.069",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862533,1753764648080,"fUST",-537.89,0.00019726,2,"2025-07-29T04:50:48.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862536,1753764648094,"fUST",-477.52127414,0.00019726,2,"2025-07-29T04:50:48.094",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862538,1753764648106,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.106",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862540,1753764648118,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.118",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862542,1753764648129,"fUST",-1679.17,0.00019726,2,"2025-07-29T04:50:48.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862544,1753764648140,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.140",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862546,1753764648152,"fUST",-557.66,0.00019726,2,"2025-07-29T04:50:48.152",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862549,1753764648167,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.167",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862551,1753764648179,"fUST",-469.24068319,0.00019726,2,"2025-07-29T04:50:48.179",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862553,1753764648192,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.192",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862556,1753764648204,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.204",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862558,1753764648217,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.217",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862560,1753764648229,"fUST",-1048.64,0.00019726,2,"2025-07-29T04:50:48.229",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862562,1753764648241,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.241",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862564,1753764648252,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862566,1753764648264,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.264",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862567,1753764648276,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.276",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862568,1753764648287,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.287",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862569,1753764648299,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.299",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862570,1753764648310,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862571,1753764648322,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.322",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862572,1753764648333,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.333",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862573,1753764648344,"fUST",-504.22,0.00019726,2,"2025-07-29T04:50:48.344",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862574,1753764648356,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.356",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862575,1753764648368,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.368",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862576,1753764648380,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.380",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862578,1753764648392,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.392",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862581,1753764648403,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.403",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862583,1753764648415,"fUST",-1269.69,0.00019726,2,"2025-07-29T04:50:48.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862585,1753764648427,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.427",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862587,1753764648439,"fUST",-1125.68,0.00019726,2,"2025-07-29T04:50:48.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862589,1753764648450,"fUST",-1596.9,0.00019726,2,"2025-07-29T04:50:48.450",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862591,1753764648461,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.461",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862594,1753764648474,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862596,1753764648485,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.485",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862598,1753764648497,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862600,1753764648509,"fUST",-1093.2,0.00019726,2,"2025-07-29T04:50:48.509",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862602,1753764648521,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.521",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862605,1753764648534,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.534",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862607,1753764648546,"fUST",-901.92,0.00019726,2,"2025-07-29T04:50:48.546",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862609,1753764648558,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.558",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862611,1753764648570,"fUST",-576.80708773,0.00019726,2,"2025-07-29T04:50:48.570",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862613,1753764648582,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.582",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862616,1753764648594,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.594",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862618,1753764648606,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.606",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862620,1753764648617,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.617",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862622,1753764648629,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.629",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862624,1753764648640,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.640",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862627,1753764648653,"fUST",-1425.95,0.00019726,2,"2025-07-29T04:50:48.653",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862629,1753764648665,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862631,1753764648677,"fUST",-468.64273921,0.00019726,2,"2025-07-29T04:50:48.677",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862633,1753764648688,"fUST",-551.56,0.00019726,2,"2025-07-29T04:50:48.688",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862636,1753764648701,"fUST",-4145.08,0.00019726,2,"2025-07-29T04:50:48.701",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862638,1753764648712,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862640,1753764648725,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862642,1753764648738,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.738",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862644,1753764648749,"fUST",-561.7,0.00019726,2,"2025-07-29T04:50:48.749",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862646,1753764648759,"fUST",-460.0,0.00019726,2,"2025-07-29T04:50:48.759",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862649,1753764648769,"fUST",-567.33,0.00019726,2,"2025-07-29T04:50:48.769",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862671,1753764648981,"fUST",-649.62,0.00019726,2,"2025-07-29T04:50:48.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862674,1753764649007,"fUST",-500.0,0.00019773,2,"2025-07-29T04:50:49.007",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862676,1753764649019,"fUST",-500.0,0.00019773,2,"2025-07-29T04:50:49.019",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862678,1753764649029,"fUST",-198.29038504,0.00019773,2,"2025-07-29T04:50:49.029",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862680,1753764649038,"fUST",-500.0,0.00019773,2,"2025-07-29T04:50:49.038",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862682,1753764649047,"fUST",-500.0,0.00019773,2,"2025-07-29T04:50:49.047",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862684,1753764649057,"fUST",-180.079298,0.00019793,2,"2025-07-29T04:50:49.057",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862686,1753764649067,"fUST",-613.68021079,0.00019864,2,"2025-07-29T04:50:49.067",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862688,1753764649077,"fUST",-299.98,0.00019945,2,"2025-07-29T04:50:49.077",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862690,1753764649086,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.086",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862692,1753764649095,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.095",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862694,1753764649105,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.105",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862696,1753764649115,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.115",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862698,1753764649125,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.125",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862700,1753764649134,"fUST",-463.76818386,0.0002,2,"2025-07-29T04:50:49.134",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862702,1753764649145,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.145",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862704,1753764649154,"fUST",-465.46082556,0.0002,2,"2025-07-29T04:50:49.154",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862706,1753764649164,"fUST",-440.85262255,0.0002,2,"2025-07-29T04:50:49.164",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862708,1753764649173,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.173",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862710,1753764649183,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.183",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862712,1753764649193,"fUST",-465.49789933,0.0002,2,"2025-07-29T04:50:49.193",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862714,1753764649203,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.203",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862716,1753764649212,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.212",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862718,1753764649223,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.223",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862720,1753764649235,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.235",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862722,1753764649245,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.245",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862724,1753764649254,"fUST",-486.47,0.0002,2,"2025-07-29T04:50:49.254",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862726,1753764649264,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.264",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862728,1753764649274,"fUST",-601.43046983,0.0002,2,"2025-07-29T04:50:49.274",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862730,1753764649284,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.284",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862732,1753764649293,"fUST",-466.36213536,0.0002,2,"2025-07-29T04:50:49.293",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862734,1753764649303,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862736,1753764649312,"fUST",-466.13213713,0.0002,2,"2025-07-29T04:50:49.312",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862738,1753764649322,"fUST",-436.47510739,0.0002,2,"2025-07-29T04:50:49.322",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862740,1753764649332,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862742,1753764649341,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.341",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862744,1753764649351,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862746,1753764649360,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.360",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862748,1753764649370,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862750,1753764649379,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.379",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862752,1753764649389,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.389",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862754,1753764649399,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.399",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862756,1753764649408,"fUST",-409.91809234,0.0002,2,"2025-07-29T04:50:49.408",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862758,1753764649417,"fUST",-539.9,0.0002,2,"2025-07-29T04:50:49.417",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862760,1753764649427,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.427",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862762,1753764649436,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.436",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862764,1753764649446,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.446",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862766,1753764649456,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.456",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862768,1753764649466,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.466",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862770,1753764649478,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.478",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862771,1753764649487,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.487",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862773,1753764649497,"fUST",-326.03136842,0.0002,2,"2025-07-29T04:50:49.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862775,1753764649506,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.506",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862777,1753764649516,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.516",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862779,1753764649526,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.526",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862781,1753764649536,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.536",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862783,1753764649545,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.545",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862785,1753764649556,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.556",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862787,1753764649565,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.565",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862789,1753764649575,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.575",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862791,1753764649584,"fUST",-3128.07,0.0002,2,"2025-07-29T04:50:49.584",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862793,1753764649594,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.594",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862795,1753764649604,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.604",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862797,1753764649614,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862799,1753764649623,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.623",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862801,1753764649633,"fUST",-1169.85,0.0002,2,"2025-07-29T04:50:49.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862803,1753764649643,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.643",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862805,1753764649652,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.652",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862807,1753764649661,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.661",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862809,1753764649670,"fUST",-466.45621179,0.0002,2,"2025-07-29T04:50:49.670",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862811,1753764649679,"fUST",-492.68,0.0002,2,"2025-07-29T04:50:49.679",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862813,1753764649689,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.689",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862815,1753764649698,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.698",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862817,1753764649708,"fUST",-555.00328478,0.0002,2,"2025-07-29T04:50:49.708",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862818,1753764649717,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.717",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862820,1753764649726,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.726",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862823,1753764649737,"fUST",-1149.81,0.0002,2,"2025-07-29T04:50:49.737",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862824,1753764649746,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.746",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862826,1753764649755,"fUST",-485.17729785,0.0002,2,"2025-07-29T04:50:49.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862828,1753764649764,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.764",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862830,1753764649773,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.773",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862832,1753764649784,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.784",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862834,1753764649794,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.794",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862836,1753764649803,"fUST",-1909.47,0.0002,2,"2025-07-29T04:50:49.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862838,1753764649814,"fUST",-464.6774423,0.0002,2,"2025-07-29T04:50:49.814",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862840,1753764649823,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.823",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862842,1753764649832,"fUST",-583.46,0.0002,2,"2025-07-29T04:50:49.832",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862844,1753764649842,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.842",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862846,1753764649851,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862848,1753764649861,"fUST",-1316.19,0.0002,2,"2025-07-29T04:50:49.861",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862850,1753764649871,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862852,1753764649880,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.880",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862854,1753764649890,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862855,1753764649901,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.901",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862857,1753764649911,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862859,1753764649920,"fUST",-652.33,0.0002,2,"2025-07-29T04:50:49.920",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862861,1753764649929,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.929",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862863,1753764649939,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.939",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862865,1753764649948,"fUST",-537.89,0.0002,2,"2025-07-29T04:50:49.948",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862867,1753764649958,"fUST",-169.60272768,0.0002,2,"2025-07-29T04:50:49.958",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862869,1753764649968,"fUST",-1679.17,0.0002,2,"2025-07-29T04:50:49.968",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862871,1753764649978,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.978",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862873,1753764649987,"fUST",-557.66,0.0002,2,"2025-07-29T04:50:49.987",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862875,1753764649997,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:49.997",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862877,1753764650006,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.006",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862879,1753764650016,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.016",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862881,1753764650025,"fUST",-467.64182818,0.0002,2,"2025-07-29T04:50:50.025",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862883,1753764650035,"fUST",-1048.64,0.0002,2,"2025-07-29T04:50:50.035",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862885,1753764650044,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.044",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862887,1753764650054,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.054",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862889,1753764650063,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862891,1753764650073,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.073",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862893,1753764650083,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.083",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862895,1753764650092,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.092",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862897,1753764650102,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.102",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862899,1753764650113,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.113",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862901,1753764650122,"fUST",-469.29484175,0.0002,2,"2025-07-29T04:50:50.122",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862903,1753764650132,"fUST",-504.22,0.0002,2,"2025-07-29T04:50:50.132",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862905,1753764650142,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.142",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862907,1753764650151,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.151",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862909,1753764650161,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.161",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862911,1753764650172,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.172",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862913,1753764650181,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862915,1753764650191,"fUST",-1269.69,0.0002,2,"2025-07-29T04:50:50.191",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862917,1753764650200,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.200",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862919,1753764650210,"fUST",-1125.68,0.0002,2,"2025-07-29T04:50:50.210",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862921,1753764650219,"fUST",-1596.9,0.0002,2,"2025-07-29T04:50:50.219",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862923,1753764650228,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.228",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862924,1753764650238,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862926,1753764650247,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.247",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862929,1753764650258,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.258",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862931,1753764650269,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.269",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862933,1753764650280,"fUST",-1093.2,0.0002,2,"2025-07-29T04:50:50.280",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862935,1753764650290,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.290",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862936,1753764650299,"fUST",-901.92,0.0002,2,"2025-07-29T04:50:50.299",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862938,1753764650309,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.309",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862940,1753764650318,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.318",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862942,1753764650327,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.327",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862944,1753764650336,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.336",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862946,1753764650346,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.346",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862948,1753764650355,"fUST",-1425.95,0.0002,2,"2025-07-29T04:50:50.355",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862950,1753764650364,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.364",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862952,1753764650374,"fUST",-551.56,0.0002,2,"2025-07-29T04:50:50.374",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862954,1753764650383,"fUST",-4145.08,0.0002,2,"2025-07-29T04:50:50.383",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862956,1753764650393,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.393",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862958,1753764650403,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.403",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862960,1753764650412,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.412",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862962,1753764650422,"fUST",-561.7,0.0002,2,"2025-07-29T04:50:50.422",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862964,1753764650431,"fUST",-460.0,0.0002,2,"2025-07-29T04:50:50.431",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862966,1753764650440,"fUST",-649.62,0.0002,2,"2025-07-29T04:50:50.440",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862968,1753764650450,"fUST",-1001.72687444,0.00020021,2,"2025-07-29T04:50:50.450",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862970,1753764650459,"fUST",-1000.0,0.00020021,2,"2025-07-29T04:50:50.459",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862972,1753764650470,"fUST",-1000.0,0.00020021,2,"2025-07-29T04:50:50.470",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862974,1753764650481,"fUST",-514.56090527,0.00020021,2,"2025-07-29T04:50:50.481",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862976,1753764650491,"fUST",-12637.12721421,0.0002008,2,"2025-07-29T04:50:50.491",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862978,1753764650500,"fUST",-214.91980558,0.0002008,2,"2025-07-29T04:50:50.500",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862980,1753764650510,"fUST",-841.06558547,0.0002008,2,"2025-07-29T04:50:50.510",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862982,1753764650520,"fUST",-454.69923987,0.0002008,2,"2025-07-29T04:50:50.520",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862984,1753764650530,"fUST",-160.0,0.00020081,2,"2025-07-29T04:50:50.530",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862986,1753764650540,"fUST",-160.0,0.0002013,3,"2025-07-29T04:50:50.540",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862988,1753764650551,"fUST",-1500.0,0.00020268,2,"2025-07-29T04:50:50.551",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862990,1753764650560,"fUST",-500.0,0.00020268,2,"2025-07-29T04:50:50.560",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862992,1753764650570,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.570",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862994,1753764650580,"fUST",-465.35367499,0.00020273,2,"2025-07-29T04:50:50.580",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862996,1753764650590,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.590",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375862998,1753764650599,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.599",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863000,1753764650609,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.609",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863002,1753764650618,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.618",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863004,1753764650628,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.628",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863005,1753764650638,"fUST",-465.37787497,0.00020273,2,"2025-07-29T04:50:50.638",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863007,1753764650647,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.647",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863009,1753764650657,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.657",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863011,1753764650666,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.666",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863013,1753764650675,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.675",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863015,1753764650685,"fUST",-486.47,0.00020273,2,"2025-07-29T04:50:50.685",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863017,1753764650695,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.695",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863019,1753764650705,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.705",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863021,1753764650715,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.715",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863023,1753764650725,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863025,1753764650735,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.735",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863027,1753764650745,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.745",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863029,1753764650754,"fUST",-465.68387107,0.00020273,2,"2025-07-29T04:50:50.754",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863030,1753764650763,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.763",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863031,1753764650773,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.773",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863032,1753764650786,"fUST",-539.9,0.00020273,2,"2025-07-29T04:50:50.786",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863033,1753764650795,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.795",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863034,1753764650805,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.805",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863035,1753764650815,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.815",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863036,1753764650827,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.827",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863037,1753764650837,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.837",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863038,1753764650846,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.846",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863039,1753764650857,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.857",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863040,1753764650866,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863041,1753764650876,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863042,1753764650885,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.885",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863043,1753764650895,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.895",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863044,1753764650904,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.904",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863045,1753764650914,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.914",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863046,1753764650924,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.924",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863047,1753764650933,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.933",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863048,1753764650944,"fUST",-3128.07,0.00020273,2,"2025-07-29T04:50:50.944",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863049,1753764650953,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.953",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863050,1753764650963,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.963",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863051,1753764650973,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.973",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863052,1753764650983,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:50.983",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863053,1753764650993,"fUST",-1169.85,0.00020273,2,"2025-07-29T04:50:50.993",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863054,1753764651003,"fUST",-469.23866829,0.00020273,2,"2025-07-29T04:50:51.003",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863055,1753764651012,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.012",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863056,1753764651022,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863057,1753764651031,"fUST",-492.68,0.00020273,2,"2025-07-29T04:50:51.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863059,1753764651041,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.041",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863061,1753764651050,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863063,1753764651060,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.060",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863065,1753764651069,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.069",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863067,1753764651080,"fUST",-1149.81,0.00020273,2,"2025-07-29T04:50:51.080",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863069,1753764651090,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.090",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863071,1753764651099,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863073,1753764651109,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.109",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863075,1753764651119,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.119",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863077,1753764651129,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863079,1753764651139,"fUST",-1909.47,0.00020273,2,"2025-07-29T04:50:51.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863081,1753764651148,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.148",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863083,1753764651158,"fUST",-583.46,0.00020273,2,"2025-07-29T04:50:51.158",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863085,1753764651167,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.167",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863087,1753764651177,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.177",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863089,1753764651186,"fUST",-1316.19,0.00020273,2,"2025-07-29T04:50:51.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863091,1753764651196,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.196",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863093,1753764651205,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.205",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863095,1753764651215,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.215",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863097,1753764651227,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.227",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863099,1753764651236,"fUST",-652.33,0.00020273,2,"2025-07-29T04:50:51.236",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863101,1753764651245,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.245",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863103,1753764651255,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.255",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863105,1753764651264,"fUST",-537.89,0.00020273,2,"2025-07-29T04:50:51.264",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863107,1753764651274,"fUST",-1679.17,0.00020273,2,"2025-07-29T04:50:51.274",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863109,1753764651283,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.283",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863111,1753764651293,"fUST",-557.66,0.00020273,2,"2025-07-29T04:50:51.293",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863113,1753764651303,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863114,1753764651312,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.312",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863115,1753764651321,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863116,1753764651330,"fUST",-1048.64,0.00020273,2,"2025-07-29T04:50:51.330",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863117,1753764651340,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.340",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863118,1753764651350,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.350",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863119,1753764651359,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863120,1753764651369,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.369",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863121,1753764651378,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.378",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863122,1753764651387,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.387",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863123,1753764651397,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.397",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863124,1753764651406,"fUST",-504.22,0.00020273,2,"2025-07-29T04:50:51.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863125,1753764651415,"fUST",-398.98995918,0.00020273,2,"2025-07-29T04:50:51.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863126,1753764651425,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.425",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863127,1753764651435,"fUST",-469.63974907,0.00020273,2,"2025-07-29T04:50:51.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863128,1753764651444,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.444",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863129,1753764651453,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863130,1753764651463,"fUST",-1269.69,0.00020273,2,"2025-07-29T04:50:51.463",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863131,1753764651474,"fUST",-1125.68,0.00020273,2,"2025-07-29T04:50:51.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863132,1753764651484,"fUST",-1596.9,0.00020273,2,"2025-07-29T04:50:51.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863133,1753764651493,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.493",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863134,1753764651503,"fUST",-446.66479869,0.00020273,2,"2025-07-29T04:50:51.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863135,1753764651514,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.514",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863136,1753764651524,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.524",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863137,1753764651533,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.533",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863138,1753764651542,"fUST",-1093.2,0.00020273,2,"2025-07-29T04:50:51.542",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863139,1753764651552,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.552",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863140,1753764651562,"fUST",-901.92,0.00020273,2,"2025-07-29T04:50:51.562",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863141,1753764651572,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.572",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863142,1753764651581,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.581",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863143,1753764651591,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863144,1753764651601,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.601",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863145,1753764651611,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.611",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863146,1753764651620,"fUST",-1425.95,0.00020273,2,"2025-07-29T04:50:51.620",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863147,1753764651630,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.630",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863148,1753764651639,"fUST",-551.56,0.00020273,2,"2025-07-29T04:50:51.639",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863149,1753764651649,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.649",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863150,1753764651658,"fUST",-4145.08,0.00020273,2,"2025-07-29T04:50:51.658",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863151,1753764651669,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.669",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863152,1753764651679,"fUST",-561.7,0.00020273,2,"2025-07-29T04:50:51.679",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863153,1753764651688,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.688",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863154,1753764651698,"fUST",-460.0,0.00020273,2,"2025-07-29T04:50:51.698",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863155,1753764651709,"fUST",-649.62,0.00020273,2,"2025-07-29T04:50:51.709",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863156,1753764651718,"fUST",-160.0,0.00020281,2,"2025-07-29T04:50:51.718",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863157,1753764651728,"fUST",-1000.0,0.00020321,2,"2025-07-29T04:50:51.728",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863158,1753764651738,"fUST",-504.04765732,0.00020321,2,"2025-07-29T04:50:51.738",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863159,1753764651747,"fUST",-1000.0,0.00020321,2,"2025-07-29T04:50:51.747",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863160,1753764651757,"fUST",-1000.0,0.00020321,2,"2025-07-29T04:50:51.757",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863161,1753764651766,"fUST",-613.68021079,0.00020376,2,"2025-07-29T04:50:51.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863162,1753764651777,"fUST",-168.0,0.0002042,2,"2025-07-29T04:50:51.777",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863163,1753764651787,"fUST",-589.64,0.00020538,3,"2025-07-29T04:50:51.787",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863164,1753764651798,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:51.798",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863165,1753764651807,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:51.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863166,1753764651817,"fUST",-200.01572884,0.00020547,2,"2025-07-29T04:50:51.817",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863167,1753764651969,"fUST",-259.98427116,0.00020547,2,"2025-07-29T04:50:51.969",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863168,1753764651979,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:51.979",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863169,1753764651988,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:51.988",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863170,1753764651998,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:51.998",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863171,1753764652008,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.008",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863172,1753764652018,"fUST",-544.0906726,0.00020547,2,"2025-07-29T04:50:52.018",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863173,1753764652028,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.028",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863174,1753764652037,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.037",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863175,1753764652048,"fUST",-486.47,0.00020547,2,"2025-07-29T04:50:52.048",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863176,1753764652057,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.057",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863177,1753764652067,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.067",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863178,1753764652253,"fUST",-257.79064224,0.00020547,2,"2025-07-29T04:50:52.253",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863179,1753764652263,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.263",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863180,1753764652274,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.274",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863181,1753764652284,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.284",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863182,1753764652293,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.293",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863183,1753764652303,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863184,1753764652312,"fUST",-539.9,0.00020547,2,"2025-07-29T04:50:52.312",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863185,1753764652322,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.322",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863186,1753764652332,"fUST",-592.19254262,0.00020547,2,"2025-07-29T04:50:52.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863187,1753764652341,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.341",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863188,1753764652351,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863189,1753764652360,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.360",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863190,1753764652370,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863191,1753764652379,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.379",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863192,1753764652388,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.388",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863193,1753764652397,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.397",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863194,1753764652407,"fUST",-363.09443268,0.00020547,2,"2025-07-29T04:50:52.407",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863195,1753764652416,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863196,1753764652426,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863197,1753764652435,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863198,1753764652445,"fUST",-568.25130921,0.00020547,2,"2025-07-29T04:50:52.445",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863199,1753764652455,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.455",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863200,1753764652464,"fUST",-3128.07,0.00020547,2,"2025-07-29T04:50:52.464",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863201,1753764652474,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863202,1753764652484,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863203,1753764652494,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.494",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863204,1753764652504,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.504",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863205,1753764652514,"fUST",-1169.85,0.00020547,2,"2025-07-29T04:50:52.514",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863206,1753764652523,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.523",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863207,1753764652532,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.532",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863208,1753764652542,"fUST",-492.68,0.00020547,2,"2025-07-29T04:50:52.542",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863209,1753764652552,"fUST",-288.14468712,0.00020547,2,"2025-07-29T04:50:52.552",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863210,1753764652561,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.561",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863211,1753764652571,"fUST",-505.17284451,0.00020547,2,"2025-07-29T04:50:52.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863212,1753764652580,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.580",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863213,1753764652591,"fUST",-1149.81,0.00020547,2,"2025-07-29T04:50:52.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863214,1753764652600,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.600",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863215,1753764652610,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.610",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863216,1753764652619,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.619",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863217,1753764652630,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.630",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863218,1753764652639,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.639",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863219,1753764652649,"fUST",-1909.47,0.00020547,2,"2025-07-29T04:50:52.649",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863220,1753764652659,"fUST",-517.59369676,0.00020547,2,"2025-07-29T04:50:52.659",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863221,1753764652669,"fUST",-481.84716115,0.00020547,2,"2025-07-29T04:50:52.669",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863222,1753764652679,"fUST",-583.46,0.00020547,2,"2025-07-29T04:50:52.679",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863223,1753764652689,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.689",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863224,1753764652698,"fUST",-1316.19,0.00020547,2,"2025-07-29T04:50:52.698",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863225,1753764652708,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.708",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863226,1753764652718,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.718",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863227,1753764652729,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.729",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863228,1753764652738,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.738",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863229,1753764652747,"fUST",-324.60871888,0.00020547,2,"2025-07-29T04:50:52.747",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863230,1753764652756,"fUST",-652.33,0.00020547,2,"2025-07-29T04:50:52.756",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863231,1753764652766,"fUST",-537.89,0.00020547,2,"2025-07-29T04:50:52.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863232,1753764652776,"fUST",-1679.17,0.00020547,2,"2025-07-29T04:50:52.776",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863233,1753764652787,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.787",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863234,1753764652797,"fUST",-557.66,0.00020547,2,"2025-07-29T04:50:52.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863235,1753764652806,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.806",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863236,1753764652816,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.816",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863237,1753764652826,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.826",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863238,1753764652835,"fUST",-1048.64,0.00020547,2,"2025-07-29T04:50:52.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863239,1753764652845,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.845",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863240,1753764652856,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.856",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863241,1753764652866,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863242,1753764652876,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863243,1753764652885,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.885",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863244,1753764652894,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863245,1753764652904,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.904",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863246,1753764652915,"fUST",-504.22,0.00020547,2,"2025-07-29T04:50:52.915",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863247,1753764652924,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.924",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863248,1753764652933,"fUST",-448.27908609,0.00020547,2,"2025-07-29T04:50:52.933",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863249,1753764652943,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.943",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863250,1753764652953,"fUST",-1269.69,0.00020547,2,"2025-07-29T04:50:52.953",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863251,1753764652963,"fUST",-1125.68,0.00020547,2,"2025-07-29T04:50:52.963",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863252,1753764652972,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863253,1753764652981,"fUST",-1596.9,0.00020547,2,"2025-07-29T04:50:52.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863254,1753764652991,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:52.991",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863255,1753764653000,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.000",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863256,1753764653010,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863257,1753764653019,"fUST",-1093.2,0.00020547,2,"2025-07-29T04:50:53.019",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863258,1753764653029,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.029",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863259,1753764653039,"fUST",-901.92,0.00020547,2,"2025-07-29T04:50:53.039",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863260,1753764653048,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.048",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863261,1753764653058,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.058",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863262,1753764653068,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.068",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863263,1753764653077,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.077",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863264,1753764653087,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.087",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863265,1753764653096,"fUST",-1425.95,0.00020547,2,"2025-07-29T04:50:53.096",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863266,1753764653105,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.105",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863267,1753764653115,"fUST",-551.56,0.00020547,2,"2025-07-29T04:50:53.115",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863268,1753764653124,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.124",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863269,1753764653134,"fUST",-4145.08,0.00020547,2,"2025-07-29T04:50:53.134",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863270,1753764653143,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.143",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863271,1753764653153,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.153",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863272,1753764653163,"fUST",-561.7,0.00020547,2,"2025-07-29T04:50:53.163",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863273,1753764653172,"fUST",-460.0,0.00020547,2,"2025-07-29T04:50:53.172",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863274,1753764653182,"fUST",-649.62,0.00020547,2,"2025-07-29T04:50:53.182",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863275,1753764653192,"fUST",-1001.93957377,0.00020568,2,"2025-07-29T04:50:53.192",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863276,1753764653201,"fUST",-168.0,0.00020575,2,"2025-07-29T04:50:53.201",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863277,1753764653211,"fUST",-168.0,0.00020607,2,"2025-07-29T04:50:53.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863278,1753764653220,"fUST",-225.81457781,0.00020658,2,"2025-07-29T04:50:53.220",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863279,1753764653230,"fUST",-160.0,0.00020719,4,"2025-07-29T04:50:53.230",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863280,1753764653239,"fUST",-5615.6422679,0.00020722,2,"2025-07-29T04:50:53.239",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863281,1753764653249,"fUST",-2000.0,0.00020816,2,"2025-07-29T04:50:53.249",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863282,1753764653258,"fUST",-151.727241,0.00020821,2,"2025-07-29T04:50:53.258",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863283,1753764653268,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.268",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863284,1753764653277,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.277",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863285,1753764653287,"fUST",-233.58690594,0.00020821,2,"2025-07-29T04:50:53.287",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863286,1753764653297,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.297",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863287,1753764653306,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.306",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863288,1753764653315,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.315",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863289,1753764653325,"fUST",-596.45177322,0.00020821,2,"2025-07-29T04:50:53.325",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863290,1753764653335,"fUST",-486.47,0.00020821,2,"2025-07-29T04:50:53.335",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863291,1753764653344,"fUST",-471.95095582,0.00020821,2,"2025-07-29T04:50:53.344",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863292,1753764653354,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.354",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863293,1753764653364,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.364",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863294,1753764653374,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.374",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863295,1753764653383,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.383",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863296,1753764653393,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.393",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863297,1753764653403,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.403",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863298,1753764653413,"fUST",-539.9,0.00020821,2,"2025-07-29T04:50:53.413",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863299,1753764653422,"fUST",-469.60778712,0.00020821,2,"2025-07-29T04:50:53.422",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863300,1753764653431,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.431",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863301,1753764653441,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.441",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863302,1753764653451,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.451",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863303,1753764653461,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.461",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863304,1753764653471,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.471",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863305,1753764653481,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.481",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863306,1753764653490,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.490",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863307,1753764653500,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.500",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863308,1753764653509,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.509",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863309,1753764653519,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.519",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863310,1753764653528,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.528",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863311,1753764653538,"fUST",-3128.07,0.00020821,2,"2025-07-29T04:50:53.538",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863312,1753764653548,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.548",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863313,1753764653557,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.557",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863314,1753764653567,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.567",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863315,1753764653576,"fUST",-168.82709816,0.00020821,2,"2025-07-29T04:50:53.576",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863316,1753764653586,"fUST",-1169.85,0.00020821,2,"2025-07-29T04:50:53.586",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863317,1753764653595,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.595",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863318,1753764653605,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.605",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863319,1753764653614,"fUST",-492.68,0.00020821,2,"2025-07-29T04:50:53.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863320,1753764653624,"fUST",-354.07762996,0.00020821,2,"2025-07-29T04:50:53.624",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863321,1753764653633,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863322,1753764653643,"fUST",-1149.81,0.00020821,2,"2025-07-29T04:50:53.643",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863323,1753764653653,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.653",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863324,1753764653663,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.663",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863325,1753764653673,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.673",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863326,1753764653683,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863327,1753764653692,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.692",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863328,1753764653702,"fUST",-1909.47,0.00020821,2,"2025-07-29T04:50:53.702",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863329,1753764653711,"fUST",-583.46,0.00020821,2,"2025-07-29T04:50:53.711",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863330,1753764653721,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.721",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863331,1753764653731,"fUST",-1316.19,0.00020821,2,"2025-07-29T04:50:53.731",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863332,1753764653741,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.741",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863333,1753764653751,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.751",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863334,1753764653760,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.760",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863335,1753764653770,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.770",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863336,1753764653781,"fUST",-652.33,0.00020821,2,"2025-07-29T04:50:53.781",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863337,1753764653791,"fUST",-537.89,0.00020821,2,"2025-07-29T04:50:53.791",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863338,1753764653800,"fUST",-1679.17,0.00020821,2,"2025-07-29T04:50:53.800",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863339,1753764653810,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.810",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863340,1753764653819,"fUST",-557.66,0.00020821,2,"2025-07-29T04:50:53.819",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863341,1753764653829,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.829",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863342,1753764653838,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.838",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863343,1753764653848,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.848",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863344,1753764653860,"fUST",-1048.64,0.00020821,2,"2025-07-29T04:50:53.860",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863345,1753764653870,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.870",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863346,1753764653879,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.879",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863347,1753764653889,"fUST",-466.47247173,0.00020821,2,"2025-07-29T04:50:53.889",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863348,1753764653899,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.899",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863349,1753764653909,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.909",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863350,1753764653918,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.918",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863351,1753764653928,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.928",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863352,1753764653937,"fUST",-504.22,0.00020821,2,"2025-07-29T04:50:53.937",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863353,1753764653947,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.947",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863354,1753764653956,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.956",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863355,1753764653967,"fUST",-1269.69,0.00020821,2,"2025-07-29T04:50:53.967",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863356,1753764653977,"fUST",-1125.68,0.00020821,2,"2025-07-29T04:50:53.977",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863357,1753764653987,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:53.987",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863358,1753764653996,"fUST",-1596.9,0.00020821,2,"2025-07-29T04:50:53.996",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863359,1753764654006,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.006",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863360,1753764654015,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.015",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863361,1753764654025,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.025",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863362,1753764654035,"fUST",-1093.2,0.00020821,2,"2025-07-29T04:50:54.035",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863363,1753764654044,"fUST",-468.28582491,0.00020821,2,"2025-07-29T04:50:54.044",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863364,1753764654054,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.054",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863365,1753764654063,"fUST",-901.92,0.00020821,2,"2025-07-29T04:50:54.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863366,1753764654073,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.073",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863367,1753764654082,"fUST",-339.30793166,0.00020821,2,"2025-07-29T04:50:54.082",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863368,1753764654092,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.092",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863369,1753764654102,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.102",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863370,1753764654111,"fUST",-1425.95,0.00020821,2,"2025-07-29T04:50:54.111",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863371,1753764654121,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.121",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863372,1753764654130,"fUST",-551.56,0.00020821,2,"2025-07-29T04:50:54.130",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863373,1753764654140,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.140",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863374,1753764654149,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863375,1753764654159,"fUST",-4145.08,0.00020821,2,"2025-07-29T04:50:54.159",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863376,1753764654168,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.168",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863377,1753764654178,"fUST",-561.7,0.00020821,2,"2025-07-29T04:50:54.178",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863378,1753764654187,"fUST",-460.0,0.00020821,2,"2025-07-29T04:50:54.187",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863379,1753764654197,"fUST",-649.62,0.00020821,2,"2025-07-29T04:50:54.197",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863380,1753764654206,"fUST",-260.0,0.00020829,2,"2025-07-29T04:50:54.206",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863381,1753764654215,"fUST",-168.0,0.00020846,2,"2025-07-29T04:50:54.215",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863382,1753764654225,"fUST",-1000.0,0.00020868,2,"2025-07-29T04:50:54.225",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863383,1753764654235,"fUST",-1009.14387867,0.00020868,2,"2025-07-29T04:50:54.235",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863384,1753764654244,"fUST",-1408.34002456,0.00020868,2,"2025-07-29T04:50:54.244",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863385,1753764654254,"fUST",-613.68021079,0.00020888,2,"2025-07-29T04:50:54.254",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863386,1753764654263,"fUST",-1273.0,0.00020892,2,"2025-07-29T04:50:54.263",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863387,1753764654273,"fUST",-420.0,0.00020893,2,"2025-07-29T04:50:54.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863388,1753764654282,"fUST",-302.0,0.00020893,2,"2025-07-29T04:50:54.282",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863389,1753764654291,"fUST",-1200.0,0.00020995,2,"2025-07-29T04:50:54.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863390,1753764654300,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863391,1753764654310,"fUST",-606.55167743,0.00021095,2,"2025-07-29T04:50:54.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863392,1753764654319,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.319",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863393,1753764654328,"fUST",-486.47,0.00021095,2,"2025-07-29T04:50:54.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863394,1753764654338,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.338",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863395,1753764654347,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.347",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863396,1753764654356,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.356",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863397,1753764654366,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863398,1753764654375,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.375",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863399,1753764654385,"fUST",-210.98244041,0.00021095,2,"2025-07-29T04:50:54.385",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863400,1753764654395,"fUST",-539.9,0.00021095,2,"2025-07-29T04:50:54.395",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863401,1753764654404,"fUST",-566.46456251,0.00021095,2,"2025-07-29T04:50:54.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863402,1753764654414,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863403,1753764654424,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.424",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863404,1753764654434,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.434",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863405,1753764654444,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.444",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863406,1753764654454,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.454",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863407,1753764654463,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.463",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863408,1753764654473,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.473",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863409,1753764654484,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863410,1753764654493,"fUST",-465.45,0.00021095,2,"2025-07-29T04:50:54.493",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863411,1753764654503,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863412,1753764654513,"fUST",-3128.07,0.00021095,2,"2025-07-29T04:50:54.513",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863413,1753764654522,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.522",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863414,1753764654533,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.533",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863415,1753764654542,"fUST",-469.98702605,0.00021095,2,"2025-07-29T04:50:54.542",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863416,1753764654552,"fUST",-1169.85,0.00021095,2,"2025-07-29T04:50:54.552",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863417,1753764654562,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.562",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863418,1753764654571,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863419,1753764654580,"fUST",-492.68,0.00021095,2,"2025-07-29T04:50:54.580",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863420,1753764654591,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863421,1753764654600,"fUST",-1149.81,0.00021095,2,"2025-07-29T04:50:54.600",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863422,1753764654609,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.609",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863423,1753764654619,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.619",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863424,1753764654629,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.629",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863425,1753764654683,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863426,1753764654693,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863427,1753764654703,"fUST",-1909.47,0.00021095,2,"2025-07-29T04:50:54.703",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863428,1753764654712,"fUST",-583.46,0.00021095,2,"2025-07-29T04:50:54.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863429,1753764654722,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.722",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863430,1753764654733,"fUST",-1316.19,0.00021095,2,"2025-07-29T04:50:54.733",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863431,1753764654742,"fUST",-262.26,0.00021095,2,"2025-07-29T04:50:54.742",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863432,1753764654752,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.752",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863433,1753764654761,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.761",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863434,1753764654770,"fUST",-652.33,0.00021095,2,"2025-07-29T04:50:54.770",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863435,1753764654780,"fUST",-537.89,0.00021095,2,"2025-07-29T04:50:54.780",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863436,1753764654792,"fUST",-1679.17,0.00021095,2,"2025-07-29T04:50:54.792",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863437,1753764654801,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.801",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863438,1753764654811,"fUST",-557.66,0.00021095,2,"2025-07-29T04:50:54.811",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863439,1753764654821,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.821",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863440,1753764654830,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.830",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863441,1753764654839,"fUST",-599.26430333,0.00021095,2,"2025-07-29T04:50:54.839",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863442,1753764654849,"fUST",-1048.64,0.00021095,2,"2025-07-29T04:50:54.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863443,1753764654859,"fUST",-527.09,0.00021095,2,"2025-07-29T04:50:54.859",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863444,1753764654868,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.868",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863445,1753764654879,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.879",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863446,1753764654888,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.888",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863447,1753764654897,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.897",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863448,1753764654906,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.906",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863449,1753764654915,"fUST",-504.22,0.00021095,2,"2025-07-29T04:50:54.915",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863450,1753764654925,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.925",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863451,1753764654934,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.934",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863452,1753764654944,"fUST",-1269.69,0.00021095,2,"2025-07-29T04:50:54.944",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863453,1753764654953,"fUST",-1125.68,0.00021095,2,"2025-07-29T04:50:54.953",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863454,1753764654962,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.962",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863455,1753764654972,"fUST",-1596.9,0.00021095,2,"2025-07-29T04:50:54.972",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863456,1753764654984,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863457,1753764654994,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:54.994",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863458,1753764655003,"fUST",-471.77555552,0.00021095,2,"2025-07-29T04:50:55.003",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863459,1753764655012,"fUST",-1093.2,0.00021095,2,"2025-07-29T04:50:55.012",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863460,1753764655021,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:55.021",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863461,1753764655030,"fUST",-901.92,0.00021095,2,"2025-07-29T04:50:55.030",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863462,1753764655039,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:55.039",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863463,1753764655049,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:55.049",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863464,1753764655058,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:55.058",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863465,1753764655067,"fUST",-1425.95,0.00021095,2,"2025-07-29T04:50:55.067",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863466,1753764655077,"fUST",-551.56,0.00021095,2,"2025-07-29T04:50:55.077",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863467,1753764655086,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:55.086",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863468,1753764655095,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:55.095",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863469,1753764655104,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:55.104",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863470,1753764655114,"fUST",-4145.08,0.00021095,2,"2025-07-29T04:50:55.114",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863471,1753764655123,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:55.123",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863472,1753764655133,"fUST",-561.7,0.00021095,2,"2025-07-29T04:50:55.133",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863473,1753764655143,"fUST",-460.0,0.00021095,2,"2025-07-29T04:50:55.143",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863474,1753764655152,"fUST",-649.62,0.00021095,2,"2025-07-29T04:50:55.152",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863475,1753764655162,"fUST",-160.0,0.00021308,5,"2025-07-29T04:50:55.162",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863476,1753764655171,"fUST",-168.0,0.00021321,2,"2025-07-29T04:50:55.171",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863477,1753764655181,"fUST",-168.0,0.00021332,2,"2025-07-29T04:50:55.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863478,1753764655190,"fUST",-695.6,0.00021343,4,"2025-07-29T04:50:55.190",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863479,1753764655199,"fUST",-791.89605778,0.00021364,2,"2025-07-29T04:50:55.199",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863480,1753764655209,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.209",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863481,1753764655218,"fUST",-500.0,0.00021366,2,"2025-07-29T04:50:55.218",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863482,1753764655228,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.228",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863483,1753764655237,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.237",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863484,1753764655246,"fUST",-281.58478063,0.00021366,2,"2025-07-29T04:50:55.246",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863485,1753764655256,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.256",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863486,1753764655265,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.265",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863487,1753764655274,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.274",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863488,1753764655283,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.283",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863489,1753764655293,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.293",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863490,1753764655302,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.302",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863491,1753764655311,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863492,1753764655320,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.320",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863493,1753764655329,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.329",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863494,1753764655338,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.338",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863495,1753764655347,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.347",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863496,1753764655356,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.356",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863497,1753764655366,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863498,1753764655376,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.376",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863499,1753764655385,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.385",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863500,1753764655394,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863501,1753764655403,"fUST",-1680.78725867,0.00021366,2,"2025-07-29T04:50:55.403",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863502,1753764655412,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.412",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863503,1753764655421,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.421",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863504,1753764655431,"fUST",-486.47,0.00021369,2,"2025-07-29T04:50:55.431",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863505,1753764655441,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.441",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863506,1753764655450,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.450",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863507,1753764655459,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.459",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863508,1753764655468,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.468",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863509,1753764655478,"fUST",-539.9,0.00021369,2,"2025-07-29T04:50:55.478",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863510,1753764655488,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.488",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863511,1753764655497,"fUST",-509.17402009,0.00021369,2,"2025-07-29T04:50:55.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863512,1753764655507,"fUST",-565.05400722,0.00021369,2,"2025-07-29T04:50:55.507",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863513,1753764655516,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.516",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863514,1753764655525,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863515,1753764655535,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.535",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863516,1753764655544,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863517,1753764655554,"fUST",-201.95241644,0.00021369,2,"2025-07-29T04:50:55.554",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863518,1753764655564,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.564",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863519,1753764655574,"fUST",-3128.07,0.00021369,2,"2025-07-29T04:50:55.574",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863520,1753764655584,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.584",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863521,1753764655594,"fUST",-1169.85,0.00021369,2,"2025-07-29T04:50:55.594",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863522,1753764655603,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.603",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863523,1753764655613,"fUST",-492.68,0.00021369,2,"2025-07-29T04:50:55.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863524,1753764655623,"fUST",-1149.81,0.00021369,2,"2025-07-29T04:50:55.623",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863525,1753764655633,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.633",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863526,1753764655644,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863527,1753764655653,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.653",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863528,1753764655663,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.663",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863529,1753764655673,"fUST",-1909.47,0.00021369,2,"2025-07-29T04:50:55.673",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863530,1753764655683,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863531,1753764655693,"fUST",-583.46,0.00021369,2,"2025-07-29T04:50:55.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863532,1753764655703,"fUST",-1316.19,0.00021369,2,"2025-07-29T04:50:55.703",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863533,1753764655712,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863534,1753764655722,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.722",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863535,1753764655733,"fUST",-652.33,0.00021369,2,"2025-07-29T04:50:55.733",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863536,1753764655743,"fUST",-537.89,0.00021369,2,"2025-07-29T04:50:55.743",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863537,1753764655752,"fUST",-1679.17,0.00021369,2,"2025-07-29T04:50:55.752",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863538,1753764655762,"fUST",-377.51059027,0.00021369,2,"2025-07-29T04:50:55.762",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863539,1753764655775,"fUST",-557.66,0.00021369,2,"2025-07-29T04:50:55.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863540,1753764655790,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.790",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863541,1753764655799,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.799",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863542,1753764655809,"fUST",-1048.64,0.00021369,2,"2025-07-29T04:50:55.809",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863543,1753764655819,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.819",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863544,1753764655829,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.829",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863545,1753764655839,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.839",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863546,1753764655849,"fUST",-504.22,0.00021369,2,"2025-07-29T04:50:55.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863547,1753764655861,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.861",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863548,1753764655872,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.872",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863549,1753764655882,"fUST",-1269.69,0.00021369,2,"2025-07-29T04:50:55.882",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863550,1753764655892,"fUST",-1125.68,0.00021369,2,"2025-07-29T04:50:55.892",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863551,1753764655901,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.901",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863552,1753764655911,"fUST",-1596.9,0.00021369,2,"2025-07-29T04:50:55.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863553,1753764655921,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.921",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863554,1753764655930,"fUST",-1093.2,0.00021369,2,"2025-07-29T04:50:55.930",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863555,1753764655940,"fUST",-901.92,0.00021369,2,"2025-07-29T04:50:55.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863556,1753764655950,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863557,1753764655960,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.960",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863558,1753764655969,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.969",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863559,1753764655979,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:55.979",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863560,1753764655988,"fUST",-1425.95,0.00021369,2,"2025-07-29T04:50:55.988",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863561,1753764655998,"fUST",-551.56,0.00021369,2,"2025-07-29T04:50:55.998",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863562,1753764656007,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:56.007",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863563,1753764656017,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:56.017",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863564,1753764656026,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:56.026",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863565,1753764656036,"fUST",-4145.08,0.00021369,2,"2025-07-29T04:50:56.036",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863566,1753764656046,"fUST",-561.7,0.00021369,2,"2025-07-29T04:50:56.046",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863567,1753764656056,"fUST",-460.0,0.00021369,2,"2025-07-29T04:50:56.056",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863568,1753764656066,"fUST",-649.62,0.00021369,2,"2025-07-29T04:50:56.066",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863569,1753764656075,"fUST",-200.0,0.00021377,2,"2025-07-29T04:50:56.075",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863570,1753764656085,"fUST",-2001.0083313,0.000214,2,"2025-07-29T04:50:56.085",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863571,1753764656095,"fUST",-613.68021079,0.000214,2,"2025-07-29T04:50:56.095",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863572,1753764656104,"fUST",-159.090385,0.00021404,2,"2025-07-29T04:50:56.104",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863573,1753764656114,"fUST",-587.031,0.00021418,2,"2025-07-29T04:50:56.114",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863574,1753764656124,"fUST",-168.0,0.00021424,2,"2025-07-29T04:50:56.124",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863575,1753764656133,"fUST",-200.0,0.00021478,15,"2025-07-29T04:50:56.133",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863576,1753764656143,"fUST",-200.0,0.00021478,15,"2025-07-29T04:50:56.143",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863577,1753764656152,"fUST",-200.0,0.00021478,15,"2025-07-29T04:50:56.152",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863578,1753764656162,"fUST",-200.0,0.00021478,15,"2025-07-29T04:50:56.162",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863579,1753764656171,"fUST",-320.0,0.00021478,15,"2025-07-29T04:50:56.171",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863580,1753764656181,"fUST",-233.653696,0.00021499,2,"2025-07-29T04:50:56.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863581,1753764656191,"fUST",-233.653696,0.00021499,2,"2025-07-29T04:50:56.191",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863582,1753764656200,"fUST",-151.449963,0.000215,2,"2025-07-29T04:50:56.200",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863583,1753764656209,"fUST",-233.653696,0.000215,2,"2025-07-29T04:50:56.209",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863584,1753764656219,"fUST",-233.653696,0.000215,2,"2025-07-29T04:50:56.219",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863585,1753764656228,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:56.228",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863586,1753764656238,"fUST",-586671.15,0.000215,2,"2025-07-29T04:50:56.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863587,1753764656248,"fUST",-63721.5,0.000215,2,"2025-07-29T04:50:56.248",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863588,1753764656257,"fUST",-34636.2621656,0.000215,2,"2025-07-29T04:50:56.257",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863589,1753764656328,"fUST",-10343.64029833,0.000215,2,"2025-07-29T04:50:56.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863590,1753764656541,"fUST",-4644.23605467,0.000215,2,"2025-07-29T04:50:56.541",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863591,1753764656556,"fUST",-11060.22799951,0.000215,2,"2025-07-29T04:50:56.556",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863592,1753764656571,"fUST",-9904.98551136,0.000215,2,"2025-07-29T04:50:56.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863593,1753764657662,"fUST",-58626.69797053,0.000215,2,"2025-07-29T04:50:57.662",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863594,1753764657673,"fUST",-1203.26,0.000215,2,"2025-07-29T04:50:57.673",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863595,1753764657684,"fUST",-110128.43,0.000215,2,"2025-07-29T04:50:57.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863596,1753764657694,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.694",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863597,1753764657704,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.704",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863598,1753764657714,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.714",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863599,1753764657724,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.724",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863600,1753764657735,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.735",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863601,1753764657745,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.745",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863602,1753764657755,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863603,1753764657765,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863604,1753764657775,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863605,1753764657788,"fUST",-2348.0,0.000215,2,"2025-07-29T04:50:57.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863606,1753764657798,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:57.798",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863607,1753764657807,"fUST",-152.537207,0.000215,2,"2025-07-29T04:50:57.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863608,1753764657817,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:57.817",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863609,1753764657828,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:57.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863610,1753764657838,"fUST",-192.98117,0.000215,2,"2025-07-29T04:50:57.838",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863611,1753764657848,"fUST",-192.98117,0.000215,2,"2025-07-29T04:50:57.848",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863612,1753764657860,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:57.860",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863613,1753764657871,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:57.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863614,1753764658038,"fUST",-192.98117,0.000215,2,"2025-07-29T04:50:58.038",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863615,1753764658048,"fUST",-192.98117,0.000215,2,"2025-07-29T04:50:58.048",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863616,1753764658058,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:58.058",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863617,1753764658067,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:58.067",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863618,1753764658077,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:58.077",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863619,1753764658088,"fUST",-152.853523,0.000215,2,"2025-07-29T04:50:58.088",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863620,1753764658099,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:58.099",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863621,1753764658108,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:58.108",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863622,1753764658118,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:58.118",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863623,1753764658128,"fUST",-151.0,0.000215,2,"2025-07-29T04:50:58.128",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863624,1753764658137,"fUST",-174.176206,0.000215,2,"2025-07-29T04:50:58.137",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863625,1753764658146,"fUST",-174.176206,0.000215,2,"2025-07-29T04:50:58.146",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863626,1753764658156,"fUST",-168.0,0.00021525,2,"2025-07-29T04:50:58.156",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863627,1753764658167,"fUST",-168.0,0.00021557,2,"2025-07-29T04:50:58.167",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863628,1753764658176,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.176",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863629,1753764658186,"fUST",-598.07,0.00021643,2,"2025-07-29T04:50:58.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863630,1753764658196,"fUST",-486.47,0.00021643,2,"2025-07-29T04:50:58.196",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863631,1753764658205,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.205",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863632,1753764658214,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.214",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863633,1753764658223,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.223",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863634,1753764658233,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.233",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863635,1753764658243,"fUST",-539.9,0.00021643,2,"2025-07-29T04:50:58.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863636,1753764658254,"fUST",-529.44,0.00021643,2,"2025-07-29T04:50:58.254",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863637,1753764658264,"fUST",-449.10715836,0.00021643,2,"2025-07-29T04:50:58.264",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863638,1753764658273,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.273",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863639,1753764658282,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.282",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863640,1753764658292,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.292",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863641,1753764658301,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.301",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863642,1753764658311,"fUST",-3128.07,0.00021643,2,"2025-07-29T04:50:58.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863643,1753764658320,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.320",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863644,1753764658329,"fUST",-1169.85,0.00021643,2,"2025-07-29T04:50:58.329",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863645,1753764658339,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.339",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863646,1753764658348,"fUST",-492.68,0.00021643,2,"2025-07-29T04:50:58.348",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863647,1753764658357,"fUST",-1149.81,0.00021643,2,"2025-07-29T04:50:58.357",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863648,1753764658368,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.368",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863649,1753764658378,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.378",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863650,1753764658387,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.387",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863651,1753764658398,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.398",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863652,1753764658407,"fUST",-1909.47,0.00021643,2,"2025-07-29T04:50:58.407",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863653,1753764658419,"fUST",-161.34432688,0.00021643,2,"2025-07-29T04:50:58.419",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863654,1753764658430,"fUST",-583.46,0.00021643,2,"2025-07-29T04:50:58.430",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863655,1753764658440,"fUST",-1316.19,0.00021643,2,"2025-07-29T04:50:58.440",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863656,1753764658449,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.449",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863657,1753764658459,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.459",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863658,1753764658469,"fUST",-652.33,0.00021643,2,"2025-07-29T04:50:58.469",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863659,1753764658478,"fUST",-537.89,0.00021643,2,"2025-07-29T04:50:58.478",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863660,1753764658488,"fUST",-1679.17,0.00021643,2,"2025-07-29T04:50:58.488",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863661,1753764658497,"fUST",-557.66,0.00021643,2,"2025-07-29T04:50:58.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863662,1753764658507,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.507",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863663,1753764658517,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.517",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863664,1753764658527,"fUST",-1048.64,0.00021643,2,"2025-07-29T04:50:58.527",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863665,1753764658537,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.537",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863666,1753764658547,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.547",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863667,1753764658556,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.556",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863668,1753764658565,"fUST",-504.22,0.00021643,2,"2025-07-29T04:50:58.565",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863669,1753764658575,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.575",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863670,1753764658585,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.585",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863671,1753764658595,"fUST",-1269.69,0.00021643,2,"2025-07-29T04:50:58.595",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863672,1753764658605,"fUST",-1125.68,0.00021643,2,"2025-07-29T04:50:58.605",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863673,1753764658614,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863674,1753764658624,"fUST",-1596.9,0.00021643,2,"2025-07-29T04:50:58.624",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863675,1753764658634,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.634",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863676,1753764658644,"fUST",-1093.2,0.00021643,2,"2025-07-29T04:50:58.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863677,1753764658653,"fUST",-901.92,0.00021643,2,"2025-07-29T04:50:58.653",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863678,1753764658663,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.663",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863679,1753764658674,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863680,1753764658683,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863681,1753764658693,"fUST",-1425.95,0.00021643,2,"2025-07-29T04:50:58.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863682,1753764658703,"fUST",-551.56,0.00021643,2,"2025-07-29T04:50:58.703",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863683,1753764658712,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.712",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863684,1753764658722,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.722",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863685,1753764658732,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.732",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863686,1753764658741,"fUST",-4145.08,0.00021643,2,"2025-07-29T04:50:58.741",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863687,1753764658751,"fUST",-561.7,0.00021643,2,"2025-07-29T04:50:58.751",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863688,1753764658761,"fUST",-460.0,0.00021643,2,"2025-07-29T04:50:58.761",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863689,1753764658771,"fUST",-649.62,0.00021643,2,"2025-07-29T04:50:58.771",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863690,1753764658783,"fUST",-168.0,0.00021776,2,"2025-07-29T04:50:58.783",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863691,1753764658792,"fUST",-168.0,0.00021793,2,"2025-07-29T04:50:58.792",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863692,1753764658801,"fUST",-695.6,0.00021795,4,"2025-07-29T04:50:58.801",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863693,1753764658811,"fUST",-501.68161421,0.0002186,2,"2025-07-29T04:50:58.811",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863694,1753764658822,"fUST",-160.0,0.00021897,6,"2025-07-29T04:50:58.822",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863695,1753764658831,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.831",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863696,1753764658841,"fUST",-486.47,0.00021917,2,"2025-07-29T04:50:58.841",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863697,1753764658851,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863698,1753764658862,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.862",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863699,1753764658871,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863700,1753764658881,"fUST",-539.9,0.00021917,2,"2025-07-29T04:50:58.881",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863701,1753764658891,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.891",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863702,1753764658900,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.900",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863703,1753764658909,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.909",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863704,1753764658918,"fUST",-3128.07,0.00021917,2,"2025-07-29T04:50:58.918",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863705,1753764658928,"fUST",-474.25,0.00021917,2,"2025-07-29T04:50:58.928",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863706,1753764658937,"fUST",-1169.85,0.00021917,2,"2025-07-29T04:50:58.937",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863707,1753764658946,"fUST",-281.16,0.00021917,2,"2025-07-29T04:50:58.946",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863708,1753764658956,"fUST",-492.68,0.00021917,2,"2025-07-29T04:50:58.956",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863709,1753764658965,"fUST",-1149.81,0.00021917,2,"2025-07-29T04:50:58.965",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863710,1753764658975,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.975",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863711,1753764658984,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863712,1753764658994,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:58.994",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863713,1753764659005,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.005",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863714,1753764659015,"fUST",-1909.47,0.00021917,2,"2025-07-29T04:50:59.015",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863715,1753764659025,"fUST",-1316.19,0.00021917,2,"2025-07-29T04:50:59.025",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863716,1753764659034,"fUST",-583.46,0.00021917,2,"2025-07-29T04:50:59.034",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863717,1753764659043,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.043",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863718,1753764659054,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.054",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863719,1753764659064,"fUST",-652.33,0.00021917,2,"2025-07-29T04:50:59.064",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863720,1753764659075,"fUST",-537.89,0.00021917,2,"2025-07-29T04:50:59.075",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863721,1753764659085,"fUST",-1679.17,0.00021917,2,"2025-07-29T04:50:59.085",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863722,1753764659094,"fUST",-557.66,0.00021917,2,"2025-07-29T04:50:59.094",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863723,1753764659104,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.104",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863724,1753764659115,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.115",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863725,1753764659125,"fUST",-1048.64,0.00021917,2,"2025-07-29T04:50:59.125",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863726,1753764659134,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.134",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863727,1753764659144,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.144",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863728,1753764659154,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.154",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863729,1753764659164,"fUST",-504.22,0.00021917,2,"2025-07-29T04:50:59.164",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863730,1753764659173,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.173",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863731,1753764659183,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.183",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863732,1753764659194,"fUST",-1269.69,0.00021917,2,"2025-07-29T04:50:59.194",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863733,1753764659204,"fUST",-1125.68,0.00021917,2,"2025-07-29T04:50:59.204",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863734,1753764659213,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.213",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863735,1753764659224,"fUST",-1596.9,0.00021917,2,"2025-07-29T04:50:59.224",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863736,1753764659234,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.234",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863737,1753764659243,"fUST",-1093.2,0.00021917,2,"2025-07-29T04:50:59.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863738,1753764659253,"fUST",-901.92,0.00021917,2,"2025-07-29T04:50:59.253",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863739,1753764659263,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.263",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863740,1753764659272,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863741,1753764659282,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.282",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863742,1753764659292,"fUST",-1425.95,0.00021917,2,"2025-07-29T04:50:59.292",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863743,1753764659302,"fUST",-551.56,0.00021917,2,"2025-07-29T04:50:59.302",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863744,1753764659311,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.311",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863745,1753764659321,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863746,1753764659332,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863747,1753764659341,"fUST",-4145.08,0.00021917,2,"2025-07-29T04:50:59.341",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863748,1753764659350,"fUST",-561.7,0.00021917,2,"2025-07-29T04:50:59.350",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863749,1753764659363,"fUST",-460.0,0.00021917,2,"2025-07-29T04:50:59.363",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863750,1753764659373,"fUST",-649.62,0.00021917,2,"2025-07-29T04:50:59.373",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863751,1753764659382,"fUST",-150.0,0.00021918,2,"2025-07-29T04:50:59.382",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863752,1753764659393,"fUST",-150.0,0.00021918,2,"2025-07-29T04:50:59.393",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863753,1753764659403,"fUST",-150.08466994,0.00021918,2,"2025-07-29T04:50:59.403",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863754,1753764659413,"fUST",-2001.0083313,0.00021942,2,"2025-07-29T04:50:59.413",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863755,1753764659423,"fUST",-152.0,0.00021981,2,"2025-07-29T04:50:59.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863756,1753764659433,"fUST",-152.0,0.00021981,2,"2025-07-29T04:50:59.433",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863757,1753764659443,"fUST",-152.0,0.00021981,2,"2025-07-29T04:50:59.443",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863758,1753764659453,"fUST",-154.1640909,0.00021981,2,"2025-07-29T04:50:59.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863759,1753764659463,"fUST",-772.4,0.00022,7,"2025-07-29T04:50:59.463",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863760,1753764659472,"fUST",-5393.88,0.00022,7,"2025-07-29T04:50:59.472",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863761,1753764659483,"fUST",-1628.74,0.00022,7,"2025-07-29T04:50:59.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863762,1753764659492,"fUST",-21687.28,0.00022,2,"2025-07-29T04:50:59.492",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863763,1753764659501,"fUST",-2159.0,0.00022034,2,"2025-07-29T04:50:59.501",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863764,1753764659512,"fUST",-409.224,0.00022034,2,"2025-07-29T04:50:59.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863765,1753764659522,"fUST",-425.682,0.00022034,2,"2025-07-29T04:50:59.522",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863766,1753764659531,"fUST",-975.343,0.00022034,2,"2025-07-29T04:50:59.531",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863767,1753764659540,"fUST",-150.0,0.00022034,2,"2025-07-29T04:50:59.540",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863768,1753764659550,"fUST",-192.734262,0.00022035,7,"2025-07-29T04:50:59.550",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863769,1753764659559,"fUST",-192.734262,0.00022035,7,"2025-07-29T04:50:59.559",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863770,1753764659568,"fUST",-151.0,0.00022035,7,"2025-07-29T04:50:59.568",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863771,1753764659578,"fUST",-151.0,0.00022035,7,"2025-07-29T04:50:59.578",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863772,1753764659587,"fUST",-665.756305,0.00022035,7,"2025-07-29T04:50:59.587",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863773,1753764659596,"fUST",-665.756305,0.00022035,7,"2025-07-29T04:50:59.596",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863774,1753764659606,"fUST",-168.0,0.00022065,2,"2025-07-29T04:50:59.606",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863775,1753764659615,"fUST",-5615.6422679,0.00022091,2,"2025-07-29T04:50:59.615",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863776,1753764659625,"fUST",-151.0,0.00022188,7,"2025-07-29T04:50:59.625",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863777,1753764659635,"fUST",-151.0,0.00022188,7,"2025-07-29T04:50:59.635",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863778,1753764659644,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863779,1753764659654,"fUST",-151.0,0.00022191,7,"2025-07-29T04:50:59.654",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863780,1753764659664,"fUST",-486.47,0.00022191,2,"2025-07-29T04:50:59.664",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863781,1753764659674,"fUST",-151.0,0.00022191,7,"2025-07-29T04:50:59.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863782,1753764659683,"fUST",-238.90787899,0.00022191,2,"2025-07-29T04:50:59.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863783,1753764659693,"fUST",-151.535887,0.00022191,7,"2025-07-29T04:50:59.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863784,1753764659703,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.703",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863785,1753764659713,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.713",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863786,1753764659723,"fUST",-539.9,0.00022191,2,"2025-07-29T04:50:59.723",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863787,1753764659734,"fUST",-151.0,0.00022191,7,"2025-07-29T04:50:59.734",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863788,1753764659744,"fUST",-151.681157,0.00022191,7,"2025-07-29T04:50:59.744",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863789,1753764659754,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.754",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863790,1753764659763,"fUST",-224.62,0.00022191,2,"2025-07-29T04:50:59.763",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863791,1753764659775,"fUST",-151.0,0.00022191,7,"2025-07-29T04:50:59.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863792,1753764659788,"fUST",-230.579603,0.00022191,7,"2025-07-29T04:50:59.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863793,1753764659797,"fUST",-230.579603,0.00022191,7,"2025-07-29T04:50:59.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863794,1753764659807,"fUST",-3128.07,0.00022191,2,"2025-07-29T04:50:59.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863795,1753764659817,"fUST",-1169.85,0.00022191,2,"2025-07-29T04:50:59.817",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863796,1753764659828,"fUST",-151.0,0.00022191,7,"2025-07-29T04:50:59.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863797,1753764659839,"fUST",-151.0,0.00022191,7,"2025-07-29T04:50:59.839",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863798,1753764659850,"fUST",-492.68,0.00022191,2,"2025-07-29T04:50:59.850",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863799,1753764659861,"fUST",-1149.81,0.00022191,2,"2025-07-29T04:50:59.861",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863800,1753764659872,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.872",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863801,1753764659881,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.881",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863802,1753764659894,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863803,1753764659904,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.904",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863804,1753764659916,"fUST",-1909.47,0.00022191,2,"2025-07-29T04:50:59.916",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863805,1753764659927,"fUST",-1316.19,0.00022191,2,"2025-07-29T04:50:59.927",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863806,1753764659937,"fUST",-583.46,0.00022191,2,"2025-07-29T04:50:59.937",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863807,1753764659947,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.947",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863808,1753764659958,"fUST",-537.89,0.00022191,2,"2025-07-29T04:50:59.958",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863809,1753764659967,"fUST",-652.33,0.00022191,2,"2025-07-29T04:50:59.967",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863810,1753764659978,"fUST",-1679.17,0.00022191,2,"2025-07-29T04:50:59.978",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863811,1753764659987,"fUST",-557.66,0.00022191,2,"2025-07-29T04:50:59.987",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863812,1753764659997,"fUST",-460.0,0.00022191,2,"2025-07-29T04:50:59.997",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863813,1753764660007,"fUST",-151.0,0.00022191,7,"2025-07-29T04:51:00.007",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863814,1753764660023,"fUST",-151.0,0.00022191,7,"2025-07-29T04:51:00.023",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863815,1753764660033,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.033",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863816,1753764660043,"fUST",-12637.12721421,0.00022191,7,"2025-07-29T04:51:00.043",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863817,1753764660054,"fUST",-1048.64,0.00022191,2,"2025-07-29T04:51:00.054",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863818,1753764660063,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863819,1753764660073,"fUST",-151.0,0.00022191,7,"2025-07-29T04:51:00.073",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863820,1753764660083,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.083",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863821,1753764660092,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.092",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863822,1753764660102,"fUST",-504.22,0.00022191,2,"2025-07-29T04:51:00.102",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863823,1753764660111,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.111",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863824,1753764660120,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863825,1753764660130,"fUST",-1269.69,0.00022191,2,"2025-07-29T04:51:00.130",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863826,1753764660139,"fUST",-1125.68,0.00022191,2,"2025-07-29T04:51:00.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863827,1753764660148,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.148",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863828,1753764660158,"fUST",-1596.9,0.00022191,2,"2025-07-29T04:51:00.158",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863829,1753764660168,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.168",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863830,1753764660176,"fUST",-1093.2,0.00022191,2,"2025-07-29T04:51:00.176",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863831,1753764660187,"fUST",-901.92,0.00022191,2,"2025-07-29T04:51:00.187",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863832,1753764660197,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.197",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863833,1753764660207,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.207",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863834,1753764660217,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.217",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863835,1753764660227,"fUST",-1425.95,0.00022191,2,"2025-07-29T04:51:00.227",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863836,1753764660238,"fUST",-551.56,0.00022191,2,"2025-07-29T04:51:00.238",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863837,1753764660248,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.248",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863838,1753764660257,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.257",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863839,1753764660267,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.267",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863840,1753764660276,"fUST",-4145.08,0.00022191,2,"2025-07-29T04:51:00.276",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863841,1753764660285,"fUST",-561.7,0.00022191,2,"2025-07-29T04:51:00.285",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863842,1753764660295,"fUST",-460.0,0.00022191,2,"2025-07-29T04:51:00.295",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863843,1753764660304,"fUST",-649.62,0.00022191,2,"2025-07-29T04:51:00.304",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863844,1753764660314,"fUST",-695.6,0.00022247,4,"2025-07-29T04:51:00.314",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863845,1753764660323,"fUST",-154.373696,0.0002225,2,"2025-07-29T04:51:00.323",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863846,1753764660332,"fUST",-325.08091824,0.00022278,2,"2025-07-29T04:51:00.332",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863847,1753764660341,"fUST",-531.486453,0.0002231,2,"2025-07-29T04:51:00.341",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863848,1753764660350,"fUST",-233.653696,0.00022465,7,"2025-07-29T04:51:00.350",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863849,1753764660359,"fUST",-233.653696,0.00022465,7,"2025-07-29T04:51:00.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863850,1753764660368,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.368",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863851,1753764660379,"fUST",-486.47,0.00022465,2,"2025-07-29T04:51:00.379",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863852,1753764660388,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.388",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863853,1753764660397,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.397",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863854,1753764660406,"fUST",-539.9,0.00022465,2,"2025-07-29T04:51:00.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863855,1753764660416,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863856,1753764660426,"fUST",-3128.07,0.00022465,2,"2025-07-29T04:51:00.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863857,1753764660435,"fUST",-1169.85,0.00022465,2,"2025-07-29T04:51:00.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863858,1753764660444,"fUST",-492.68,0.00022465,2,"2025-07-29T04:51:00.444",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863859,1753764660453,"fUST",-1149.81,0.00022465,2,"2025-07-29T04:51:00.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863860,1753764660463,"fUST",-587.14022268,0.00022465,2,"2025-07-29T04:51:00.463",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863861,1753764660472,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.472",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863862,1753764660483,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863863,1753764660492,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.492",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863864,1753764660502,"fUST",-1909.47,0.00022465,2,"2025-07-29T04:51:00.502",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863865,1753764660512,"fUST",-1316.19,0.00022465,2,"2025-07-29T04:51:00.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863866,1753764660521,"fUST",-583.46,0.00022465,2,"2025-07-29T04:51:00.521",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863867,1753764660531,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.531",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863868,1753764660540,"fUST",-537.89,0.00022465,2,"2025-07-29T04:51:00.540",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863869,1753764660550,"fUST",-652.33,0.00022465,2,"2025-07-29T04:51:00.550",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863870,1753764660559,"fUST",-1679.17,0.00022465,2,"2025-07-29T04:51:00.559",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863871,1753764660568,"fUST",-557.66,0.00022465,2,"2025-07-29T04:51:00.568",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863872,1753764660578,"fUST",-576.15,0.00022465,2,"2025-07-29T04:51:00.578",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863873,1753764660588,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.588",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863874,1753764660598,"fUST",-1048.64,0.00022465,2,"2025-07-29T04:51:00.598",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863875,1753764660608,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.608",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863876,1753764660617,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.617",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863877,1753764660627,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.627",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863878,1753764660636,"fUST",-504.22,0.00022465,2,"2025-07-29T04:51:00.636",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863879,1753764660646,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863880,1753764660656,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.656",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863881,1753764660665,"fUST",-1125.68,0.00022465,2,"2025-07-29T04:51:00.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863882,1753764660675,"fUST",-1269.69,0.00022465,2,"2025-07-29T04:51:00.675",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863883,1753764660684,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863884,1753764660693,"fUST",-1596.9,0.00022465,2,"2025-07-29T04:51:00.693",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863885,1753764660706,"fUST",-532.65748483,0.00022465,2,"2025-07-29T04:51:00.706",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863886,1753764660716,"fUST",-1093.2,0.00022465,2,"2025-07-29T04:51:00.716",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863887,1753764660725,"fUST",-901.92,0.00022465,2,"2025-07-29T04:51:00.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863888,1753764660735,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.735",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863889,1753764660745,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.745",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863890,1753764660755,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863891,1753764660764,"fUST",-1425.95,0.00022465,2,"2025-07-29T04:51:00.764",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863892,1753764660774,"fUST",-551.56,0.00022465,2,"2025-07-29T04:51:00.774",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863893,1753764660786,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.786",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863894,1753764660795,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.795",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863895,1753764660804,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.804",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863896,1753764660814,"fUST",-4145.08,0.00022465,2,"2025-07-29T04:51:00.814",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863897,1753764660824,"fUST",-561.7,0.00022465,2,"2025-07-29T04:51:00.824",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863898,1753764660833,"fUST",-460.0,0.00022465,2,"2025-07-29T04:51:00.833",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863899,1753764660843,"fUST",-649.62,0.00022465,2,"2025-07-29T04:51:00.843",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863900,1753764660853,"fUST",-150.74612421,0.00022466,2,"2025-07-29T04:51:00.853",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863901,1753764660862,"fUST",-232.05767895,0.00022466,2,"2025-07-29T04:51:00.862",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863902,1753764660873,"fUST",-2001.0083313,0.00022483,2,"2025-07-29T04:51:00.873",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863903,1753764660882,"fUST",-160.0,0.00022486,7,"2025-07-29T04:51:00.882",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863904,1753764660892,"fUST",-500.0,0.00022526,2,"2025-07-29T04:51:00.892",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863905,1753764661063,"fUST",-695.6,0.000227,5,"2025-07-29T04:51:01.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863906,1753764661074,"fUST",-328.90638643,0.00022739,2,"2025-07-29T04:51:01.074",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863907,1753764661085,"fUST",-486.47,0.00022739,2,"2025-07-29T04:51:01.085",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863908,1753764661094,"fUST",-237.75075263,0.00022739,2,"2025-07-29T04:51:01.094",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863909,1753764661103,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.103",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863910,1753764661113,"fUST",-539.9,0.00022739,2,"2025-07-29T04:51:01.113",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863911,1753764661123,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.123",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863912,1753764661132,"fUST",-3128.07,0.00022739,2,"2025-07-29T04:51:01.132",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863913,1753764661141,"fUST",-1169.85,0.00022739,2,"2025-07-29T04:51:01.141",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863914,1753764661151,"fUST",-492.68,0.00022739,2,"2025-07-29T04:51:01.151",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863915,1753764661160,"fUST",-1149.81,0.00022739,2,"2025-07-29T04:51:01.160",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863916,1753764661170,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.170",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863917,1753764661180,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.180",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863918,1753764661189,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.189",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863919,1753764661199,"fUST",-1909.47,0.00022739,2,"2025-07-29T04:51:01.199",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863920,1753764661208,"fUST",-1316.19,0.00022739,2,"2025-07-29T04:51:01.208",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863921,1753764661217,"fUST",-583.46,0.00022739,2,"2025-07-29T04:51:01.217",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863922,1753764661226,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.226",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863923,1753764661236,"fUST",-537.89,0.00022739,2,"2025-07-29T04:51:01.236",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863924,1753764661245,"fUST",-652.33,0.00022739,2,"2025-07-29T04:51:01.245",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863925,1753764661255,"fUST",-1679.17,0.00022739,2,"2025-07-29T04:51:01.255",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863926,1753764661264,"fUST",-557.66,0.00022739,2,"2025-07-29T04:51:01.264",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863927,1753764661274,"fUST",-188.13230904,0.00022739,2,"2025-07-29T04:51:01.274",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863928,1753764661284,"fUST",-1048.64,0.00022739,2,"2025-07-29T04:51:01.284",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863929,1753764661293,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.293",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863930,1753764661303,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863931,1753764661312,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.312",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863932,1753764661321,"fUST",-504.22,0.00022739,2,"2025-07-29T04:51:01.321",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863933,1753764661330,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.330",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863934,1753764661340,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.340",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863935,1753764661350,"fUST",-1125.68,0.00022739,2,"2025-07-29T04:51:01.350",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863936,1753764661359,"fUST",-1269.69,0.00022739,2,"2025-07-29T04:51:01.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863937,1753764661369,"fUST",-314.28671999,0.00022739,2,"2025-07-29T04:51:01.369",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863938,1753764661379,"fUST",-1596.9,0.00022739,2,"2025-07-29T04:51:01.379",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863939,1753764661388,"fUST",-1093.2,0.00022739,2,"2025-07-29T04:51:01.388",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863940,1753764661397,"fUST",-901.92,0.00022739,2,"2025-07-29T04:51:01.397",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863941,1753764661407,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.407",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863942,1753764661417,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.417",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863943,1753764661427,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.427",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863944,1753764661436,"fUST",-1425.95,0.00022739,2,"2025-07-29T04:51:01.436",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863945,1753764661445,"fUST",-551.56,0.00022739,2,"2025-07-29T04:51:01.445",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863946,1753764661456,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.456",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863947,1753764661466,"fUST",-521.32737297,0.00022739,2,"2025-07-29T04:51:01.466",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863948,1753764661476,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.476",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863949,1753764661487,"fUST",-4145.08,0.00022739,2,"2025-07-29T04:51:01.487",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863950,1753764661497,"fUST",-561.7,0.00022739,2,"2025-07-29T04:51:01.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863951,1753764661506,"fUST",-460.0,0.00022739,2,"2025-07-29T04:51:01.506",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863952,1753764661515,"fUST",-649.62,0.00022739,2,"2025-07-29T04:51:01.515",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863953,1753764661525,"fUST",-587.0,0.0002277,2,"2025-07-29T04:51:01.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863954,1753764661535,"fUST",-500.9491733,0.0002279,8,"2025-07-29T04:51:01.535",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863955,1753764661544,"fUST",-500.0,0.0002279,8,"2025-07-29T04:51:01.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863956,1753764661554,"fUST",-154.373696,0.00022841,2,"2025-07-29T04:51:01.554",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863957,1753764661563,"fUST",-208.0,0.000229,6,"2025-07-29T04:51:01.563",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863958,1753764661573,"fUST",-25108.42290397,0.00023,2,"2025-07-29T04:51:01.573",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863959,1753764661582,"fUST",-1337.60374116,0.00023,2,"2025-07-29T04:51:01.582",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863960,1753764661592,"fUST",-231.34820253,0.00023,3,"2025-07-29T04:51:01.592",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863961,1753764661601,"fUST",-1285.87,0.00023,2,"2025-07-29T04:51:01.601",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863962,1753764661611,"fUST",-160.0,0.00023,3,"2025-07-29T04:51:01.611",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863963,1753764661620,"fUST",-216.1031716,0.00023,3,"2025-07-29T04:51:01.620",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863964,1753764661630,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.630",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863965,1753764661639,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.639",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863966,1753764661649,"fUST",-180.427728,0.00023,7,"2025-07-29T04:51:01.649",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863967,1753764661659,"fUST",-180.427728,0.00023,7,"2025-07-29T04:51:01.659",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863968,1753764661668,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.668",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863969,1753764661678,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.678",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863970,1753764661687,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.687",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863971,1753764661697,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.697",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863972,1753764661707,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.707",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863973,1753764661717,"fUST",-233.653696,0.00023,7,"2025-07-29T04:51:01.717",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863974,1753764661726,"fUST",-233.653696,0.00023,7,"2025-07-29T04:51:01.726",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863975,1753764661736,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.736",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863976,1753764661746,"fUST",-4234.44779273,0.00023,2,"2025-07-29T04:51:01.746",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863977,1753764661756,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.756",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863978,1753764661766,"fUST",-155.0,0.00023,2,"2025-07-29T04:51:01.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863979,1753764661776,"fUST",-160.0,0.00023,2,"2025-07-29T04:51:01.776",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863980,1753764661792,"fUST",-192.98117,0.00023,7,"2025-07-29T04:51:01.792",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863981,1753764661803,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.803",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863982,1753764661813,"fUST",-192.98117,0.00023,7,"2025-07-29T04:51:01.813",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863983,1753764661823,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.823",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863984,1753764661833,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.833",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863985,1753764661842,"fUST",-151.0,0.00023,7,"2025-07-29T04:51:01.842",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863986,1753764661852,"fUST",-174.176206,0.00023,7,"2025-07-29T04:51:01.852",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863987,1753764661864,"fUST",-486.47,0.00023013,2,"2025-07-29T04:51:01.864",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863988,1753764661875,"fUST",-539.9,0.00023013,2,"2025-07-29T04:51:01.875",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863989,1753764661886,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:01.886",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863990,1753764661896,"fUST",-3128.07,0.00023013,2,"2025-07-29T04:51:01.896",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863991,1753764661905,"fUST",-1169.85,0.00023013,2,"2025-07-29T04:51:01.905",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863992,1753764661915,"fUST",-492.68,0.00023013,2,"2025-07-29T04:51:01.915",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863993,1753764661926,"fUST",-1149.81,0.00023013,2,"2025-07-29T04:51:01.926",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863994,1753764661945,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:01.945",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863995,1753764661964,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:01.964",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863996,1753764661973,"fUST",-523.03,0.00023013,2,"2025-07-29T04:51:01.973",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863997,1753764661984,"fUST",-1909.47,0.00023013,2,"2025-07-29T04:51:01.984",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863998,1753764661993,"fUST",-1316.19,0.00023013,2,"2025-07-29T04:51:01.993",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375863999,1753764662002,"fUST",-583.46,0.00023013,2,"2025-07-29T04:51:02.002",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864000,1753764662013,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:02.013",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864001,1753764662022,"fUST",-537.89,0.00023013,2,"2025-07-29T04:51:02.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864002,1753764662031,"fUST",-652.33,0.00023013,2,"2025-07-29T04:51:02.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864003,1753764662042,"fUST",-1679.17,0.00023013,2,"2025-07-29T04:51:02.042",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864004,1753764662052,"fUST",-557.66,0.00023013,2,"2025-07-29T04:51:02.052",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864005,1753764662062,"fUST",-1048.64,0.00023013,2,"2025-07-29T04:51:02.062",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864006,1753764662072,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:02.072",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864007,1753764662082,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:02.082",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864008,1753764662092,"fUST",-255.15181649,0.00023013,2,"2025-07-29T04:51:02.092",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864009,1753764662102,"fUST",-504.22,0.00023013,2,"2025-07-29T04:51:02.102",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864010,1753764662113,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:02.113",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864011,1753764662123,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:02.123",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864012,1753764662134,"fUST",-1125.68,0.00023013,2,"2025-07-29T04:51:02.134",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864013,1753764662146,"fUST",-1269.69,0.00023013,2,"2025-07-29T04:51:02.146",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864014,1753764662157,"fUST",-1596.9,0.00023013,2,"2025-07-29T04:51:02.157",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864015,1753764662166,"fUST",-1093.2,0.00023013,2,"2025-07-29T04:51:02.166",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864016,1753764662175,"fUST",-901.92,0.00023013,2,"2025-07-29T04:51:02.175",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864017,1753764662186,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:02.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864018,1753764662196,"fUST",-220.84860898,0.00023013,2,"2025-07-29T04:51:02.196",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864019,1753764662205,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:02.205",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864020,1753764662215,"fUST",-1425.95,0.00023013,2,"2025-07-29T04:51:02.215",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864021,1753764662224,"fUST",-551.56,0.00023013,2,"2025-07-29T04:51:02.224",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864022,1753764662233,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:02.233",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864023,1753764662242,"fUST",-601.07567907,0.00023013,2,"2025-07-29T04:51:02.242",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864024,1753764662252,"fUST",-4145.08,0.00023013,2,"2025-07-29T04:51:02.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864025,1753764662262,"fUST",-561.7,0.00023013,2,"2025-07-29T04:51:02.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864026,1753764662272,"fUST",-460.0,0.00023013,2,"2025-07-29T04:51:02.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864027,1753764662281,"fUST",-649.62,0.00023013,2,"2025-07-29T04:51:02.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864028,1753764662290,"fUST",-2001.0083313,0.00023025,2,"2025-07-29T04:51:02.290",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864029,1753764662300,"fUST",-160.0,0.00023076,14,"2025-07-29T04:51:02.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864030,1753764662310,"fUST",-163.3210061,0.00023076,5,"2025-07-29T04:51:02.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864031,1753764662319,"fUST",-160.0,0.00023076,8,"2025-07-29T04:51:02.319",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864032,1753764662329,"fUST",-160.0,0.00023076,5,"2025-07-29T04:51:02.329",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864033,1753764662339,"fUST",-695.6,0.00023152,5,"2025-07-29T04:51:02.339",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864034,1753764662348,"fUST",-206.0,0.0002316,2,"2025-07-29T04:51:02.348",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864035,1753764662359,"fUST",-486.47,0.00023287,2,"2025-07-29T04:51:02.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864036,1753764662368,"fUST",-539.9,0.00023287,2,"2025-07-29T04:51:02.368",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864037,1753764662377,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.377",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864038,1753764662387,"fUST",-3128.07,0.00023287,2,"2025-07-29T04:51:02.387",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864039,1753764662396,"fUST",-286.64870616,0.00023287,2,"2025-07-29T04:51:02.396",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864040,1753764662406,"fUST",-1169.85,0.00023287,2,"2025-07-29T04:51:02.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864041,1753764662415,"fUST",-492.68,0.00023287,2,"2025-07-29T04:51:02.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864042,1753764662425,"fUST",-1149.81,0.00023287,2,"2025-07-29T04:51:02.425",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864043,1753764662435,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864044,1753764662444,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.444",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864045,1753764662453,"fUST",-1909.47,0.00023287,2,"2025-07-29T04:51:02.453",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864046,1753764662463,"fUST",-1316.19,0.00023287,2,"2025-07-29T04:51:02.463",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864047,1753764662473,"fUST",-583.46,0.00023287,2,"2025-07-29T04:51:02.473",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864048,1753764662484,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.484",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864049,1753764662494,"fUST",-537.89,0.00023287,2,"2025-07-29T04:51:02.494",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864050,1753764662503,"fUST",-652.33,0.00023287,2,"2025-07-29T04:51:02.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864051,1753764662514,"fUST",-1679.17,0.00023287,2,"2025-07-29T04:51:02.514",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864052,1753764662523,"fUST",-557.66,0.00023287,2,"2025-07-29T04:51:02.523",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864053,1753764662533,"fUST",-1048.64,0.00023287,2,"2025-07-29T04:51:02.533",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864054,1753764662543,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.543",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864055,1753764662553,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.553",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864056,1753764662563,"fUST",-504.22,0.00023287,2,"2025-07-29T04:51:02.563",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864057,1753764662573,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.573",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864058,1753764662583,"fUST",-331.39855274,0.00023287,2,"2025-07-29T04:51:02.583",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864059,1753764662594,"fUST",-1125.68,0.00023287,2,"2025-07-29T04:51:02.594",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864060,1753764662603,"fUST",-1269.69,0.00023287,2,"2025-07-29T04:51:02.603",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864061,1753764662613,"fUST",-1596.9,0.00023287,2,"2025-07-29T04:51:02.613",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864062,1753764662623,"fUST",-1093.2,0.00023287,2,"2025-07-29T04:51:02.623",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864063,1753764662632,"fUST",-901.92,0.00023287,2,"2025-07-29T04:51:02.632",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864064,1753764662641,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.641",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864065,1753764662651,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.651",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864066,1753764662660,"fUST",-1425.95,0.00023287,2,"2025-07-29T04:51:02.660",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864067,1753764662670,"fUST",-551.56,0.00023287,2,"2025-07-29T04:51:02.670",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864068,1753764662679,"fUST",-334.08469667,0.00023287,2,"2025-07-29T04:51:02.679",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864069,1753764662689,"fUST",-4145.08,0.00023287,2,"2025-07-29T04:51:02.689",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864070,1753764662699,"fUST",-561.7,0.00023287,2,"2025-07-29T04:51:02.699",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864071,1753764662708,"fUST",-460.0,0.00023287,2,"2025-07-29T04:51:02.708",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864072,1753764662718,"fUST",-649.62,0.00023287,2,"2025-07-29T04:51:02.718",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864073,1753764662727,"fUST",-154.373696,0.00023325,6,"2025-07-29T04:51:02.727",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864074,1753764662737,"fUST",-5000.0,0.00023386,2,"2025-07-29T04:51:02.737",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864075,1753764662746,"fUST",-1126.60340077,0.000234,2,"2025-07-29T04:51:02.746",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864076,1753764662756,"fUST",-21687.28,0.000234,2,"2025-07-29T04:51:02.756",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864077,1753764662765,"fUST",-154.373696,0.00023431,2,"2025-07-29T04:51:02.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864078,1753764662775,"fUST",-772.4,0.000235,7,"2025-07-29T04:51:02.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864079,1753764662788,"fUST",-5393.88,0.000235,7,"2025-07-29T04:51:02.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864080,1753764662797,"fUST",-1628.74,0.000235,7,"2025-07-29T04:51:02.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864081,1753764662807,"fUST",-155.0,0.00023548,2,"2025-07-29T04:51:02.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864082,1753764662816,"fUST",-154.373696,0.00023553,6,"2025-07-29T04:51:02.816",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864083,1753764662826,"fUST",-206.0,0.0002356,2,"2025-07-29T04:51:02.826",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864084,1753764662836,"fUST",-205.03628,0.00023561,7,"2025-07-29T04:51:02.836",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864085,1753764662846,"fUST",-486.47,0.00023561,2,"2025-07-29T04:51:02.846",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864086,1753764662855,"fUST",-539.9,0.00023561,2,"2025-07-29T04:51:02.855",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864087,1753764662867,"fUST",-460.0,0.00023561,2,"2025-07-29T04:51:02.867",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864088,1753764662876,"fUST",-3128.07,0.00023561,2,"2025-07-29T04:51:02.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864089,1753764662885,"fUST",-1169.85,0.00023561,2,"2025-07-29T04:51:02.885",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864090,1753764662894,"fUST",-492.68,0.00023561,2,"2025-07-29T04:51:02.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864091,1753764662904,"fUST",-1149.81,0.00023561,2,"2025-07-29T04:51:02.904",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864092,1753764662913,"fUST",-460.0,0.00023561,2,"2025-07-29T04:51:02.913",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864093,1753764662922,"fUST",-460.0,0.00023561,2,"2025-07-29T04:51:02.922",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864094,1753764662931,"fUST",-1909.47,0.00023561,2,"2025-07-29T04:51:02.931",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864095,1753764662940,"fUST",-1316.19,0.00023561,2,"2025-07-29T04:51:02.940",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864096,1753764662950,"fUST",-583.46,0.00023561,2,"2025-07-29T04:51:02.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864097,1753764662959,"fUST",-576.28491178,0.00023561,2,"2025-07-29T04:51:02.959",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864098,1753764662969,"fUST",-537.89,0.00023561,2,"2025-07-29T04:51:02.969",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864099,1753764662979,"fUST",-652.33,0.00023561,2,"2025-07-29T04:51:02.979",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864100,1753764662992,"fUST",-1679.17,0.00023561,2,"2025-07-29T04:51:02.992",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864101,1753764663001,"fUST",-557.66,0.00023561,2,"2025-07-29T04:51:03.001",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864102,1753764663012,"fUST",-1048.64,0.00023561,2,"2025-07-29T04:51:03.012",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864103,1753764663023,"fUST",-460.0,0.00023561,2,"2025-07-29T04:51:03.023",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864104,1753764663033,"fUST",-460.0,0.00023561,2,"2025-07-29T04:51:03.033",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864105,1753764663043,"fUST",-504.22,0.00023561,2,"2025-07-29T04:51:03.043",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864106,1753764663053,"fUST",-460.0,0.00023561,2,"2025-07-29T04:51:03.053",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864107,1753764663063,"fUST",-1125.68,0.00023561,2,"2025-07-29T04:51:03.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864108,1753764663072,"fUST",-1269.69,0.00023561,2,"2025-07-29T04:51:03.072",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864109,1753764663082,"fUST",-1596.9,0.00023561,2,"2025-07-29T04:51:03.082",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864110,1753764663091,"fUST",-1093.2,0.00023561,2,"2025-07-29T04:51:03.091",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864111,1753764663101,"fUST",-901.92,0.00023561,2,"2025-07-29T04:51:03.101",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864112,1753764663111,"fUST",-460.0,0.00023561,2,"2025-07-29T04:51:03.111",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864113,1753764663120,"fUST",-460.0,0.00023561,2,"2025-07-29T04:51:03.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864114,1753764663130,"fUST",-1425.95,0.00023561,2,"2025-07-29T04:51:03.130",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864115,1753764663139,"fUST",-551.56,0.00023561,2,"2025-07-29T04:51:03.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864116,1753764663150,"fUST",-4145.08,0.00023561,2,"2025-07-29T04:51:03.150",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864117,1753764663160,"fUST",-561.7,0.00023561,2,"2025-07-29T04:51:03.160",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864118,1753764663169,"fUST",-460.0,0.00023561,2,"2025-07-29T04:51:03.169",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864119,1753764663179,"fUST",-649.62,0.00023561,2,"2025-07-29T04:51:03.179",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864120,1753764663188,"fUST",-2001.0083313,0.00023567,2,"2025-07-29T04:51:03.188",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864121,1753764663198,"fUST",-200.0,0.00023584,15,"2025-07-29T04:51:03.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864122,1753764663207,"fUST",-200.0,0.00023584,15,"2025-07-29T04:51:03.207",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864123,1753764663216,"fUST",-200.0,0.00023584,15,"2025-07-29T04:51:03.216",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864124,1753764663225,"fUST",-200.0,0.00023584,15,"2025-07-29T04:51:03.225",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864125,1753764663236,"fUST",-200.0,0.00023584,15,"2025-07-29T04:51:03.236",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864126,1753764663246,"fUST",-200.0,0.00023584,15,"2025-07-29T04:51:03.246",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864127,1753764663255,"fUST",-366.0,0.00023584,15,"2025-07-29T04:51:03.255",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864128,1753764663266,"fUST",-695.6,0.00023604,5,"2025-07-29T04:51:03.266",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864129,1753764663275,"fUST",-500.0,0.00023622,2,"2025-07-29T04:51:03.275",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864130,1753764663285,"fUST",-512.39,0.00023628,3,"2025-07-29T04:51:03.285",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864131,1753764663295,"fUST",-512.42529984,0.00023652,3,"2025-07-29T04:51:03.295",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864132,1753764663304,"fUST",-512.81,0.00023663,7,"2025-07-29T04:51:03.304",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864133,1753764663314,"fUST",-512.39,0.00023728,4,"2025-07-29T04:51:03.314",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864134,1753764663323,"fUST",-150.33522748,0.00023747,7,"2025-07-29T04:51:03.323",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864135,1753764663333,"fUST",-512.81,0.00023763,7,"2025-07-29T04:51:03.333",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864136,1753764663342,"fUST",-151.0,0.000238,7,"2025-07-29T04:51:03.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864137,1753764663351,"fUST",-151.0,0.000238,7,"2025-07-29T04:51:03.351",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864138,1753764663361,"fUST",-512.39,0.00023828,7,"2025-07-29T04:51:03.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864139,1753764663370,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864140,1753764663380,"fUST",-154.61522,0.00023835,7,"2025-07-29T04:51:03.380",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864141,1753764663391,"fUST",-486.47,0.00023835,2,"2025-07-29T04:51:03.391",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864142,1753764663400,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.400",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864143,1753764663410,"fUST",-539.9,0.00023835,2,"2025-07-29T04:51:03.410",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864144,1753764663419,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.419",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864145,1753764663429,"fUST",-460.0,0.00023835,2,"2025-07-29T04:51:03.429",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864146,1753764663438,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.438",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864147,1753764663448,"fUST",-3128.07,0.00023835,2,"2025-07-29T04:51:03.448",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864148,1753764663458,"fUST",-1169.85,0.00023835,2,"2025-07-29T04:51:03.458",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864149,1753764663467,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.467",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864150,1753764663476,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.476",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864151,1753764663488,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.488",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864152,1753764663498,"fUST",-192.734262,0.00023835,7,"2025-07-29T04:51:03.498",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864153,1753764663509,"fUST",-192.734262,0.00023835,7,"2025-07-29T04:51:03.509",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864154,1753764663519,"fUST",-492.68,0.00023835,2,"2025-07-29T04:51:03.519",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864155,1753764663528,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.528",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864156,1753764663538,"fUST",-1149.81,0.00023835,2,"2025-07-29T04:51:03.538",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864157,1753764663548,"fUST",-460.0,0.00023835,2,"2025-07-29T04:51:03.548",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864158,1753764663558,"fUST",-460.0,0.00023835,2,"2025-07-29T04:51:03.558",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864159,1753764663568,"fUST",-1909.47,0.00023835,2,"2025-07-29T04:51:03.568",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864160,1753764663577,"fUST",-1316.19,0.00023835,2,"2025-07-29T04:51:03.577",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864161,1753764663586,"fUST",-583.46,0.00023835,2,"2025-07-29T04:51:03.586",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864162,1753764663596,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.596",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864163,1753764663605,"fUST",-537.89,0.00023835,2,"2025-07-29T04:51:03.605",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864164,1753764663615,"fUST",-652.33,0.00023835,2,"2025-07-29T04:51:03.615",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864165,1753764663625,"fUST",-1679.17,0.00023835,2,"2025-07-29T04:51:03.625",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864166,1753764663634,"fUST",-557.66,0.00023835,2,"2025-07-29T04:51:03.634",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864167,1753764663644,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864168,1753764663654,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.654",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864169,1753764663665,"fUST",-1048.64,0.00023835,2,"2025-07-29T04:51:03.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864170,1753764663674,"fUST",-665.756305,0.00023835,7,"2025-07-29T04:51:03.674",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864171,1753764663684,"fUST",-460.0,0.00023835,2,"2025-07-29T04:51:03.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864172,1753764663694,"fUST",-151.0,0.00023835,7,"2025-07-29T04:51:03.694",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864173,1753764663857,"fUST",-665.756305,0.00023835,7,"2025-07-29T04:51:03.857",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864174,1753764663868,"fUST",-460.0,0.00023835,2,"2025-07-29T04:51:03.868",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864175,1753764663879,"fUST",-504.22,0.00023835,2,"2025-07-29T04:51:03.879",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864176,1753764663889,"fUST",-460.0,0.00023835,2,"2025-07-29T04:51:03.889",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864177,1753764663899,"fUST",-1125.68,0.00023835,2,"2025-07-29T04:51:03.899",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864178,1753764663909,"fUST",-1269.69,0.00023835,2,"2025-07-29T04:51:03.909",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864179,1753764663919,"fUST",-1596.9,0.00023835,2,"2025-07-29T04:51:03.919",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864180,1753764663928,"fUST",-1093.2,0.00023835,2,"2025-07-29T04:51:03.928",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864181,1753764663938,"fUST",-901.92,0.00023835,2,"2025-07-29T04:51:03.938",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864182,1753764663948,"fUST",-460.0,0.00023835,2,"2025-07-29T04:51:03.948",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864183,1753764663958,"fUST",-460.0,0.00023835,2,"2025-07-29T04:51:03.958",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864184,1753764663968,"fUST",-1425.95,0.00023835,2,"2025-07-29T04:51:03.968",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864185,1753764663978,"fUST",-551.56,0.00023835,2,"2025-07-29T04:51:03.978",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864186,1753764663990,"fUST",-4145.08,0.00023835,2,"2025-07-29T04:51:03.990",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864187,1753764664000,"fUST",-561.7,0.00023835,2,"2025-07-29T04:51:04.000",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864188,1753764664010,"fUST",-460.0,0.00023835,2,"2025-07-29T04:51:04.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864189,1753764664020,"fUST",-649.62,0.00023835,2,"2025-07-29T04:51:04.020",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864190,1753764664029,"fUST",-512.81,0.00023863,6,"2025-07-29T04:51:04.029",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864191,1753764664039,"fUST",-483.70091695,0.000239,2,"2025-07-29T04:51:04.039",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864192,1753764664048,"fUST",-154.373696,0.00023928,3,"2025-07-29T04:51:04.048",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864193,1753764664060,"fUST",-512.39,0.00023928,4,"2025-07-29T04:51:04.060",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864194,1753764664070,"fUST",-206.0,0.0002396,2,"2025-07-29T04:51:04.070",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864195,1753764664079,"fUST",-512.81,0.00023963,6,"2025-07-29T04:51:04.079",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864196,1753764664088,"fUST",-160.0,0.00024,7,"2025-07-29T04:51:04.088",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864197,1753764664098,"fUST",-160.0,0.00024,7,"2025-07-29T04:51:04.098",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864198,1753764664108,"fUST",-160.0,0.00024,7,"2025-07-29T04:51:04.108",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864199,1753764664117,"fUST",-216.1031716,0.00024,7,"2025-07-29T04:51:04.117",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864200,1753764664127,"fUST",-157.19,0.00024,14,"2025-07-29T04:51:04.127",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864201,1753764664136,"fUST",-230.579603,0.00024,7,"2025-07-29T04:51:04.136",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864202,1753764664145,"fUST",-230.579603,0.00024,7,"2025-07-29T04:51:04.145",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864203,1753764664154,"fUST",-512.39,0.00024028,4,"2025-07-29T04:51:04.154",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864204,1753764664163,"fUST",-695.6,0.00024057,6,"2025-07-29T04:51:04.163",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864205,1753764664173,"fUST",-512.81,0.00024063,3,"2025-07-29T04:51:04.173",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864206,1753764664183,"fUST",-154.373696,0.00024082,3,"2025-07-29T04:51:04.183",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864207,1753764664193,"fUST",-155.0,0.00024096,2,"2025-07-29T04:51:04.193",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864208,1753764664203,"fUST",-2001.0083313,0.00024108,2,"2025-07-29T04:51:04.203",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864209,1753764664213,"fUST",-151.0,0.00024109,7,"2025-07-29T04:51:04.213",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864210,1753764664223,"fUST",-151.0,0.00024109,7,"2025-07-29T04:51:04.223",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864211,1753764664232,"fUST",-151.0,0.00024109,7,"2025-07-29T04:51:04.232",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864212,1753764664244,"fUST",-233.653696,0.00024109,7,"2025-07-29T04:51:04.244",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864213,1753764664253,"fUST",-233.653696,0.00024109,7,"2025-07-29T04:51:04.253",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864214,1753764664262,"fUST",-151.0,0.00024109,7,"2025-07-29T04:51:04.262",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864215,1753764664272,"fUST",-486.47,0.00024109,2,"2025-07-29T04:51:04.272",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864216,1753764664281,"fUST",-539.9,0.00024109,2,"2025-07-29T04:51:04.281",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864217,1753764664291,"fUST",-591.1,0.00024109,2,"2025-07-29T04:51:04.291",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864218,1753764664300,"fUST",-3128.07,0.00024109,2,"2025-07-29T04:51:04.300",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864219,1753764664310,"fUST",-1169.85,0.00024109,2,"2025-07-29T04:51:04.310",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864220,1753764664320,"fUST",-492.68,0.00024109,2,"2025-07-29T04:51:04.320",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864221,1753764664330,"fUST",-1149.81,0.00024109,2,"2025-07-29T04:51:04.330",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864222,1753764664339,"fUST",-460.0,0.00024109,2,"2025-07-29T04:51:04.339",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864223,1753764664349,"fUST",-460.0,0.00024109,2,"2025-07-29T04:51:04.349",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864224,1753764664358,"fUST",-1909.47,0.00024109,2,"2025-07-29T04:51:04.358",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864225,1753764664367,"fUST",-1316.19,0.00024109,2,"2025-07-29T04:51:04.367",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864226,1753764664377,"fUST",-583.46,0.00024109,2,"2025-07-29T04:51:04.377",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864227,1753764664387,"fUST",-537.89,0.00024109,2,"2025-07-29T04:51:04.387",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864228,1753764664396,"fUST",-652.33,0.00024109,2,"2025-07-29T04:51:04.396",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864229,1753764664406,"fUST",-1679.17,0.00024109,2,"2025-07-29T04:51:04.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864230,1753764664415,"fUST",-557.66,0.00024109,2,"2025-07-29T04:51:04.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864231,1753764664425,"fUST",-1048.64,0.00024109,2,"2025-07-29T04:51:04.425",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864232,1753764664435,"fUST",-460.0,0.00024109,2,"2025-07-29T04:51:04.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864233,1753764664444,"fUST",-232.06933668,0.00024109,2,"2025-07-29T04:51:04.444",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864234,1753764664454,"fUST",-504.22,0.00024109,2,"2025-07-29T04:51:04.454",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864235,1753764664464,"fUST",-528.84340149,0.00024109,2,"2025-07-29T04:51:04.464",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864236,1753764664474,"fUST",-1125.68,0.00024109,2,"2025-07-29T04:51:04.474",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864237,1753764664486,"fUST",-1269.69,0.00024109,2,"2025-07-29T04:51:04.486",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864238,1753764664496,"fUST",-1596.9,0.00024109,2,"2025-07-29T04:51:04.496",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864239,1753764664505,"fUST",-1093.2,0.00024109,2,"2025-07-29T04:51:04.505",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864240,1753764664515,"fUST",-901.92,0.00024109,2,"2025-07-29T04:51:04.515",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864241,1753764664525,"fUST",-460.0,0.00024109,2,"2025-07-29T04:51:04.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864242,1753764664534,"fUST",-460.0,0.00024109,2,"2025-07-29T04:51:04.534",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864243,1753764664544,"fUST",-1425.95,0.00024109,2,"2025-07-29T04:51:04.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864244,1753764664553,"fUST",-551.56,0.00024109,2,"2025-07-29T04:51:04.553",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864245,1753764664563,"fUST",-4145.08,0.00024109,2,"2025-07-29T04:51:04.563",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864246,1753764664573,"fUST",-561.7,0.00024109,2,"2025-07-29T04:51:04.573",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864247,1753764664582,"fUST",-460.0,0.00024109,2,"2025-07-29T04:51:04.582",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864248,1753764664592,"fUST",-649.62,0.00024109,2,"2025-07-29T04:51:04.592",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864249,1753764664601,"fUST",-150.0,0.00024117,30,"2025-07-29T04:51:04.601",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864250,1753764664610,"fUST",-154.373696,0.00024147,14,"2025-07-29T04:51:04.610",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864251,1753764664620,"fUST",-512.81,0.00024163,4,"2025-07-29T04:51:04.620",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864252,1753764664629,"fUST",-154.373696,0.00024237,3,"2025-07-29T04:51:04.629",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864253,1753764664639,"fUST",-151.0,0.00024263,7,"2025-07-29T04:51:04.639",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864254,1753764664650,"fUST",-512.83,0.00024263,7,"2025-07-29T04:51:04.650",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864255,1753764664660,"fUST",-206.0,0.0002436,2,"2025-07-29T04:51:04.660",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864256,1753764664669,"fUST",-180.427728,0.00024383,7,"2025-07-29T04:51:04.669",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864257,1753764664679,"fUST",-180.427728,0.00024383,7,"2025-07-29T04:51:04.679",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864258,1753764664689,"fUST",-486.47,0.00024383,2,"2025-07-29T04:51:04.689",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864259,1753764664699,"fUST",-539.9,0.00024383,2,"2025-07-29T04:51:04.699",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864260,1753764664708,"fUST",-3128.07,0.00024383,2,"2025-07-29T04:51:04.708",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864261,1753764664718,"fUST",-1169.85,0.00024383,2,"2025-07-29T04:51:04.718",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864262,1753764664727,"fUST",-492.68,0.00024383,2,"2025-07-29T04:51:04.727",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864263,1753764664738,"fUST",-1149.81,0.00024383,2,"2025-07-29T04:51:04.738",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864264,1753764664747,"fUST",-460.0,0.00024383,2,"2025-07-29T04:51:04.747",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864265,1753764664756,"fUST",-460.0,0.00024383,2,"2025-07-29T04:51:04.756",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864266,1753764664766,"fUST",-1909.47,0.00024383,2,"2025-07-29T04:51:04.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864267,1753764664775,"fUST",-1316.19,0.00024383,2,"2025-07-29T04:51:04.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864268,1753764664788,"fUST",-583.46,0.00024383,2,"2025-07-29T04:51:04.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864269,1753764664797,"fUST",-537.89,0.00024383,2,"2025-07-29T04:51:04.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864270,1753764664807,"fUST",-652.33,0.00024383,2,"2025-07-29T04:51:04.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864271,1753764664816,"fUST",-1679.17,0.00024383,2,"2025-07-29T04:51:04.816",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864272,1753764664825,"fUST",-557.66,0.00024383,2,"2025-07-29T04:51:04.825",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864273,1753764664836,"fUST",-1048.64,0.00024383,2,"2025-07-29T04:51:04.836",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864274,1753764664846,"fUST",-460.0,0.00024383,2,"2025-07-29T04:51:04.846",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864275,1753764664856,"fUST",-504.22,0.00024383,2,"2025-07-29T04:51:04.856",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864276,1753764664866,"fUST",-1125.68,0.00024383,2,"2025-07-29T04:51:04.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864277,1753764664876,"fUST",-1269.69,0.00024383,2,"2025-07-29T04:51:04.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864278,1753764664885,"fUST",-1596.9,0.00024383,2,"2025-07-29T04:51:04.885",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864279,1753764664894,"fUST",-1093.2,0.00024383,2,"2025-07-29T04:51:04.894",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864280,1753764664904,"fUST",-901.92,0.00024383,2,"2025-07-29T04:51:04.904",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864281,1753764664913,"fUST",-460.0,0.00024383,2,"2025-07-29T04:51:04.913",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864282,1753764664923,"fUST",-175.37067267,0.00024383,2,"2025-07-29T04:51:04.923",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864283,1753764664934,"fUST",-1425.95,0.00024383,2,"2025-07-29T04:51:04.934",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864284,1753764664943,"fUST",-551.56,0.00024383,2,"2025-07-29T04:51:04.943",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864285,1753764664954,"fUST",-4145.08,0.00024383,2,"2025-07-29T04:51:04.954",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864286,1753764664964,"fUST",-561.7,0.00024383,2,"2025-07-29T04:51:04.964",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864287,1753764664973,"fUST",-176.0226097,0.00024383,2,"2025-07-29T04:51:04.973",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864288,1753764664983,"fUST",-649.62,0.00024383,2,"2025-07-29T04:51:04.983",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864289,1753764664994,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:04.994",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864290,1753764665004,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.004",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864291,1753764665013,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.013",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864292,1753764665022,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864293,1753764665031,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864294,1753764665041,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.041",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864295,1753764665050,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.050",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864296,1753764665059,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.059",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864297,1753764665068,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.068",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864298,1753764665077,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.077",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864299,1753764665088,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.088",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864300,1753764665097,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.097",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864301,1753764665107,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.107",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864302,1753764665116,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.116",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864303,1753764665126,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.126",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864304,1753764665135,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.135",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864305,1753764665145,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.145",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864306,1753764665154,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.154",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864307,1753764665163,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.163",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864308,1753764665172,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.172",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864309,1753764665182,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.182",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864310,1753764665191,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.191",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864311,1753764665201,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.201",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864312,1753764665211,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864313,1753764665221,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.221",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864314,1753764665231,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.231",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864315,1753764665243,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.243",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864316,1753764665252,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.252",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864317,1753764665261,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.261",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864318,1753764665270,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.270",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864319,1753764665279,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.279",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864320,1753764665289,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.289",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864321,1753764665299,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.299",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864322,1753764665308,"fUST",-1000.0,0.000244,2,"2025-07-29T04:51:05.308",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864323,1753764665318,"fUST",-845.78,0.000244,2,"2025-07-29T04:51:05.318",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864324,1753764665328,"fUST",-151.814221,0.000244,7,"2025-07-29T04:51:05.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864325,1753764665338,"fUST",-2787.39039994,0.000244,2,"2025-07-29T04:51:05.338",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864326,1753764665348,"fUST",-192.98117,0.000244,7,"2025-07-29T04:51:05.348",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864327,1753764665359,"fUST",-192.98117,0.000244,7,"2025-07-29T04:51:05.359",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864328,1753764665369,"fUST",-174.176206,0.000244,7,"2025-07-29T04:51:05.369",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864329,1753764665379,"fUST",-154.373696,0.00024402,14,"2025-07-29T04:51:05.379",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864330,1753764665389,"fUST",-864.7894611,0.00024438,2,"2025-07-29T04:51:05.389",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864331,1753764665398,"fUST",-289.0,0.0002445,10,"2025-07-29T04:51:05.398",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864332,1753764665408,"fUST",-695.6,0.00024509,6,"2025-07-29T04:51:05.408",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864333,1753764665418,"fUST",-155.0,0.00024644,2,"2025-07-29T04:51:05.418",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864334,1753764665427,"fUST",-2001.0083313,0.0002465,2,"2025-07-29T04:51:05.427",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864335,1753764665436,"fUST",-256.648826,0.00024657,7,"2025-07-29T04:51:05.436",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864336,1753764665445,"fUST",-256.648826,0.00024657,7,"2025-07-29T04:51:05.445",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864337,1753764665455,"fUST",-486.47,0.00024657,2,"2025-07-29T04:51:05.455",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864338,1753764665464,"fUST",-151.0,0.00024657,7,"2025-07-29T04:51:05.464",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864339,1753764665473,"fUST",-539.9,0.00024657,2,"2025-07-29T04:51:05.473",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864340,1753764665483,"fUST",-151.367434,0.00024657,7,"2025-07-29T04:51:05.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864341,1753764665497,"fUST",-3128.07,0.00024657,2,"2025-07-29T04:51:05.497",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864342,1753764665506,"fUST",-1169.85,0.00024657,2,"2025-07-29T04:51:05.506",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864343,1753764665515,"fUST",-492.68,0.00024657,2,"2025-07-29T04:51:05.515",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864344,1753764665524,"fUST",-1149.81,0.00024657,2,"2025-07-29T04:51:05.524",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864345,1753764665533,"fUST",-160.34903673,0.00024657,2,"2025-07-29T04:51:05.533",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864346,1753764665543,"fUST",-460.0,0.00024657,2,"2025-07-29T04:51:05.543",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864347,1753764665552,"fUST",-1909.47,0.00024657,2,"2025-07-29T04:51:05.552",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864348,1753764665561,"fUST",-1316.19,0.00024657,2,"2025-07-29T04:51:05.561",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864349,1753764665571,"fUST",-583.46,0.00024657,2,"2025-07-29T04:51:05.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864350,1753764665581,"fUST",-537.89,0.00024657,2,"2025-07-29T04:51:05.581",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864351,1753764665591,"fUST",-652.33,0.00024657,2,"2025-07-29T04:51:05.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864352,1753764665600,"fUST",-1679.17,0.00024657,2,"2025-07-29T04:51:05.600",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864353,1753764665611,"fUST",-557.66,0.00024657,2,"2025-07-29T04:51:05.611",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864354,1753764665620,"fUST",-1048.64,0.00024657,2,"2025-07-29T04:51:05.620",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864355,1753764665630,"fUST",-460.0,0.00024657,2,"2025-07-29T04:51:05.630",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864356,1753764665640,"fUST",-504.22,0.00024657,2,"2025-07-29T04:51:05.640",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864357,1753764665649,"fUST",-151.0,0.00024657,7,"2025-07-29T04:51:05.649",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864358,1753764665659,"fUST",-1125.68,0.00024657,2,"2025-07-29T04:51:05.659",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864359,1753764665669,"fUST",-1269.69,0.00024657,2,"2025-07-29T04:51:05.669",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864360,1753764665679,"fUST",-1596.9,0.00024657,2,"2025-07-29T04:51:05.679",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864361,1753764665688,"fUST",-151.0,0.00024657,7,"2025-07-29T04:51:05.688",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864362,1753764665698,"fUST",-1093.2,0.00024657,2,"2025-07-29T04:51:05.698",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864363,1753764665707,"fUST",-901.92,0.00024657,2,"2025-07-29T04:51:05.707",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864364,1753764665717,"fUST",-460.0,0.00024657,2,"2025-07-29T04:51:05.717",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864365,1753764665726,"fUST",-1425.95,0.00024657,2,"2025-07-29T04:51:05.726",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864366,1753764665739,"fUST",-551.56,0.00024657,2,"2025-07-29T04:51:05.739",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864367,1753764665748,"fUST",-4145.08,0.00024657,2,"2025-07-29T04:51:05.748",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864368,1753764665758,"fUST",-561.7,0.00024657,2,"2025-07-29T04:51:05.758",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864369,1753764665766,"fUST",-649.62,0.00024657,2,"2025-07-29T04:51:05.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864370,1753764665776,"fUST",-241.03083807,0.00024658,2,"2025-07-29T04:51:05.776",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864371,1753764665788,"fUST",-1026.075625,0.0002468,5,"2025-07-29T04:51:05.788",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864372,1753764665797,"fUST",-1000.0,0.000247,5,"2025-07-29T04:51:05.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864373,1753764665806,"fUST",-151.93948,0.000247,7,"2025-07-29T04:51:05.806",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864374,1753764665815,"fUST",-151.0,0.000247,7,"2025-07-29T04:51:05.815",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864375,1753764665825,"fUST",-500.0,0.00024718,2,"2025-07-29T04:51:05.825",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864376,1753764665835,"fUST",-1000.0,0.0002472,5,"2025-07-29T04:51:05.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864377,1753764665844,"fUST",-1000.0,0.0002474,5,"2025-07-29T04:51:05.844",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864378,1753764665854,"fUST",-206.0,0.0002476,2,"2025-07-29T04:51:05.854",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864379,1753764665865,"fUST",-1000.0,0.0002476,5,"2025-07-29T04:51:05.865",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864380,1753764665874,"fUST",-1000.0,0.0002478,5,"2025-07-29T04:51:05.874",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864381,1753764665883,"fUST",-3818.01072071,0.000248,2,"2025-07-29T04:51:05.883",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864382,1753764665892,"fUST",-21687.28,0.000248,2,"2025-07-29T04:51:05.892",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864383,1753764665901,"fUST",-1000.0,0.000248,5,"2025-07-29T04:51:05.901",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864384,1753764665911,"fUST",-43854.81448522,0.0002485,15,"2025-07-29T04:51:05.911",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864385,1753764665921,"fUST",-151.0,0.0002485,7,"2025-07-29T04:51:05.921",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864386,1753764665930,"fUST",-151.0,0.0002485,7,"2025-07-29T04:51:05.930",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864387,1753764665939,"fUST",-152.757135,0.0002485,7,"2025-07-29T04:51:05.939",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864388,1753764665950,"fUST",-151.0,0.0002485,7,"2025-07-29T04:51:05.950",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864389,1753764665959,"fUST",-151.0,0.0002485,7,"2025-07-29T04:51:05.959",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864390,1753764665968,"fUST",-233.653696,0.0002485,7,"2025-07-29T04:51:05.968",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864391,1753764665978,"fUST",-233.653696,0.0002485,7,"2025-07-29T04:51:05.978",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864392,1753764665990,"fUST",-151.0,0.0002485,7,"2025-07-29T04:51:05.990",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864393,1753764665999,"fUST",-198.22160857,0.0002488,2,"2025-07-29T04:51:05.999",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864394,1753764666009,"fUST",-2359626.875126,0.0002488,2,"2025-07-29T04:51:06.009",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864395,1753764666018,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.018",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864396,1753764666028,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.028",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864397,1753764666038,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.038",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864398,1753764666047,"fUST",-180.427728,0.0002488,7,"2025-07-29T04:51:06.047",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864399,1753764666057,"fUST",-180.427728,0.0002488,7,"2025-07-29T04:51:06.057",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864400,1753764666066,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.066",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864401,1753764666075,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.075",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864402,1753764666085,"fUST",-233.653696,0.0002488,7,"2025-07-29T04:51:06.085",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864403,1753764666094,"fUST",-233.653696,0.0002488,7,"2025-07-29T04:51:06.094",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864404,1753764666103,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.103",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864405,1753764666112,"fUST",-152.774066,0.0002488,7,"2025-07-29T04:51:06.112",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864406,1753764666121,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.121",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864407,1753764666130,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.130",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864408,1753764666140,"fUST",-320.501262,0.0002488,7,"2025-07-29T04:51:06.140",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864409,1753764666149,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864410,1753764666158,"fUST",-320.501262,0.0002488,7,"2025-07-29T04:51:06.158",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864411,1753764666167,"fUST",-256.648826,0.0002488,7,"2025-07-29T04:51:06.167",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864412,1753764666176,"fUST",-256.648826,0.0002488,7,"2025-07-29T04:51:06.176",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864413,1753764666186,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.186",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864414,1753764666195,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.195",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864415,1753764666205,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.205",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864416,1753764666214,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.214",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864417,1753764666224,"fUST",-230.579603,0.0002488,7,"2025-07-29T04:51:06.224",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864418,1753764666235,"fUST",-230.579603,0.0002488,7,"2025-07-29T04:51:06.235",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864419,1753764666246,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.246",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864420,1753764666394,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864421,1753764666404,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.404",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864422,1753764666414,"fUST",-192.734262,0.0002488,7,"2025-07-29T04:51:06.414",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864423,1753764666423,"fUST",-192.734262,0.0002488,7,"2025-07-29T04:51:06.423",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864424,1753764666433,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.433",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864425,1753764666443,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.443",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864426,1753764666452,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.452",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864427,1753764666462,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.462",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864428,1753764666472,"fUST",-665.756305,0.0002488,7,"2025-07-29T04:51:06.472",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864429,1753764666482,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.482",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864430,1753764666494,"fUST",-665.756305,0.0002488,7,"2025-07-29T04:51:06.494",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864431,1753764666505,"fUST",-207.39123,0.0002488,7,"2025-07-29T04:51:06.505",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864432,1753764666515,"fUST",-192.98117,0.0002488,7,"2025-07-29T04:51:06.515",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864433,1753764666525,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.525",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864434,1753764666534,"fUST",-192.98117,0.0002488,7,"2025-07-29T04:51:06.534",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864435,1753764666543,"fUST",-151.0,0.0002488,7,"2025-07-29T04:51:06.543",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864436,1753764666553,"fUST",-174.176206,0.0002488,7,"2025-07-29T04:51:06.553",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864437,1753764666563,"fUST",-2000.0,0.000249,2,"2025-07-29T04:51:06.563",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864438,1753764666573,"fUST",-4489.58,0.000249,10,"2025-07-29T04:51:06.573",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864439,1753764666583,"fUST",-2000.0,0.000249,2,"2025-07-29T04:51:06.583",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864440,1753764666592,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:06.592",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864441,1753764666602,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:06.602",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864442,1753764666611,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.611",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864443,1753764666621,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.621",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864444,1753764666631,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.631",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864445,1753764666641,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.641",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864446,1753764666650,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.650",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864447,1753764666659,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.659",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864448,1753764666669,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.669",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864449,1753764666679,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.679",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864450,1753764666688,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.688",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864451,1753764666698,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:06.698",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864452,1753764666707,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.707",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864453,1753764666717,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.717",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864454,1753764666728,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.728",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864455,1753764666738,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.738",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864456,1753764666747,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.747",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864457,1753764666757,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.757",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864458,1753764666766,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.766",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864459,1753764666775,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864460,1753764666787,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.787",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864461,1753764666797,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.797",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864462,1753764666807,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864463,1753764666818,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.818",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864464,1753764666828,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864465,1753764666838,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.838",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864466,1753764666849,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.849",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864467,1753764666862,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.862",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864468,1753764666871,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864469,1753764666881,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.881",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864470,1753764666890,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.890",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864471,1753764666900,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.900",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864472,1753764666909,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.909",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864473,1753764666919,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.919",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864474,1753764666928,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.928",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864475,1753764666938,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.938",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864476,1753764666948,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.948",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864477,1753764666958,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.958",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864478,1753764666967,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.967",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864479,1753764666977,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.977",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864480,1753764666986,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.986",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864481,1753764666996,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:06.996",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864482,1753764667006,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.006",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864483,1753764667015,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.015",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864484,1753764667025,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.025",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864485,1753764667034,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.034",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864486,1753764667044,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.044",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864487,1753764667053,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.053",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864488,1753764667062,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.062",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864489,1753764667072,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.072",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864490,1753764667081,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.081",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864491,1753764667090,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.090",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864492,1753764667100,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.100",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864493,1753764667109,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.109",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864494,1753764667118,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.118",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864495,1753764667127,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.127",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864496,1753764667137,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.137",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864497,1753764667147,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.147",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864498,1753764667157,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.157",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864499,1753764667166,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.166",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864500,1753764667175,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.175",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864501,1753764667184,"fUST",-1500.0,0.000249,14,"2025-07-29T04:51:07.184",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864502,1753764667194,"fUST",-1402.3194,0.000249,14,"2025-07-29T04:51:07.194",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864503,1753764667203,"fUST",-180.427728,0.000249,7,"2025-07-29T04:51:07.203",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864504,1753764667212,"fUST",-180.427728,0.000249,7,"2025-07-29T04:51:07.212",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864505,1753764667221,"fUST",-194.866001,0.000249,7,"2025-07-29T04:51:07.221",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864506,1753764667230,"fUST",-153.055447,0.000249,7,"2025-07-29T04:51:07.230",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864507,1753764667240,"fUST",-772.4,0.000249,7,"2025-07-29T04:51:07.240",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864508,1753764667250,"fUST",-233.653696,0.000249,7,"2025-07-29T04:51:07.250",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864509,1753764667259,"fUST",-233.653696,0.000249,7,"2025-07-29T04:51:07.259",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864510,1753764667268,"fUST",-5393.88,0.000249,7,"2025-07-29T04:51:07.268",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864511,1753764667279,"fUST",-1628.74,0.000249,7,"2025-07-29T04:51:07.279",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864512,1753764667288,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:07.288",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864513,1753764667298,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:07.298",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864514,1753764667308,"fUST",-230.860145,0.000249,7,"2025-07-29T04:51:07.308",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864515,1753764667318,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:07.318",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864516,1753764667328,"fUST",-320.501262,0.000249,7,"2025-07-29T04:51:07.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864517,1753764667354,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:07.354",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864518,1753764667366,"fUST",-320.501262,0.000249,7,"2025-07-29T04:51:07.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864519,1753764667376,"fUST",-256.648826,0.000249,7,"2025-07-29T04:51:07.376",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864520,1753764667386,"fUST",-256.648826,0.000249,7,"2025-07-29T04:51:07.386",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864521,1753764667396,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:07.396",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864522,1753764667407,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:07.407",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864523,1753764667418,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:07.418",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864524,1753764667428,"fUST",-230.579603,0.000249,7,"2025-07-29T04:51:07.428",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864525,1753764667438,"fUST",-230.579603,0.000249,7,"2025-07-29T04:51:07.438",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864526,1753764667448,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:07.448",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864527,1753764667460,"fUST",-887453.192202,0.000249,2,"2025-07-29T04:51:07.460",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864528,1753764667470,"fUST",-151.0,0.000249,7,"2025-07-29T04:51:07.470",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864529,1753764667481,"fUST",-486.47,0.00024931,2,"2025-07-29T04:51:07.481",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864530,1753764667492,"fUST",-539.9,0.00024931,2,"2025-07-29T04:51:07.492",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864531,1753764667503,"fUST",-3128.07,0.00024931,2,"2025-07-29T04:51:07.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864532,1753764667513,"fUST",-1169.85,0.00024931,2,"2025-07-29T04:51:07.513",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864533,1753764667524,"fUST",-492.68,0.00024931,2,"2025-07-29T04:51:07.524",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864534,1753764667536,"fUST",-1149.81,0.00024931,2,"2025-07-29T04:51:07.536",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864535,1753764667547,"fUST",-460.0,0.00024931,2,"2025-07-29T04:51:07.547",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864536,1753764667557,"fUST",-1909.47,0.00024931,2,"2025-07-29T04:51:07.557",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864537,1753764667567,"fUST",-1316.19,0.00024931,2,"2025-07-29T04:51:07.567",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864538,1753764667578,"fUST",-583.46,0.00024931,2,"2025-07-29T04:51:07.578",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864539,1753764667588,"fUST",-537.89,0.00024931,2,"2025-07-29T04:51:07.588",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864540,1753764667598,"fUST",-652.33,0.00024931,2,"2025-07-29T04:51:07.598",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864541,1753764667608,"fUST",-1679.17,0.00024931,2,"2025-07-29T04:51:07.608",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864542,1753764667619,"fUST",-557.66,0.00024931,2,"2025-07-29T04:51:07.619",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864543,1753764667630,"fUST",-1048.64,0.00024931,2,"2025-07-29T04:51:07.630",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864544,1753764667640,"fUST",-460.0,0.00024931,2,"2025-07-29T04:51:07.640",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864545,1753764667651,"fUST",-504.22,0.00024931,2,"2025-07-29T04:51:07.651",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864546,1753764667662,"fUST",-1125.68,0.00024931,2,"2025-07-29T04:51:07.662",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864547,1753764667672,"fUST",-1269.69,0.00024931,2,"2025-07-29T04:51:07.672",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864548,1753764667684,"fUST",-1596.9,0.00024931,2,"2025-07-29T04:51:07.684",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864549,1753764667695,"fUST",-1093.2,0.00024931,2,"2025-07-29T04:51:07.695",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864550,1753764667705,"fUST",-901.92,0.00024931,2,"2025-07-29T04:51:07.705",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864551,1753764667715,"fUST",-460.0,0.00024931,2,"2025-07-29T04:51:07.715",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864552,1753764667725,"fUST",-1425.95,0.00024931,2,"2025-07-29T04:51:07.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864553,1753764667735,"fUST",-551.56,0.00024931,2,"2025-07-29T04:51:07.735",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864554,1753764667746,"fUST",-4145.08,0.00024931,2,"2025-07-29T04:51:07.746",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864555,1753764667755,"fUST",-561.7,0.00024931,2,"2025-07-29T04:51:07.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864556,1753764667765,"fUST",-649.62,0.00024931,2,"2025-07-29T04:51:07.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864557,1753764667775,"fUST",-3108.00752739,0.0002495,2,"2025-07-29T04:51:07.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864558,1753764667787,"fUST",-154.373696,0.0002496,30,"2025-07-29T04:51:07.787",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864559,1753764667798,"fUST",-695.6,0.00024961,6,"2025-07-29T04:51:07.798",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864560,1753764667808,"fUST",-1132.359232,0.0002498,5,"2025-07-29T04:51:07.808",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864561,1753764667818,"fUST",-161.0,0.00025,5,"2025-07-29T04:51:07.818",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864562,1753764667828,"fUST",-160.0,0.00025,3,"2025-07-29T04:51:07.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864563,1753764667838,"fUST",-160.0,0.00025,7,"2025-07-29T04:51:07.838",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864564,1753764667847,"fUST",-1064.14187046,0.00025,2,"2025-07-29T04:51:07.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864565,1753764667857,"fUST",-16006.8471671,0.00025,2,"2025-07-29T04:51:07.857",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864566,1753764667868,"fUST",-93531.49990395,0.00025,2,"2025-07-29T04:51:07.868",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864567,1753764667878,"fUST",-2620.25287783,0.00025,2,"2025-07-29T04:51:07.878",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864568,1753764667888,"fUST",-207.78038688,0.00025,2,"2025-07-29T04:51:07.888",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864569,1753764667898,"fUST",-10364.0,0.00025,2,"2025-07-29T04:51:07.898",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864570,1753764667907,"fUST",-358.6888378,0.00025,2,"2025-07-29T04:51:07.907",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864571,1753764667916,"fUST",-500.0,0.00025,2,"2025-07-29T04:51:07.916",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864572,1753764667926,"fUST",-4638.87128057,0.00025,2,"2025-07-29T04:51:07.926",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864573,1753764667936,"fUST",-153.0,0.00025,2,"2025-07-29T04:51:07.936",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864574,1753764667946,"fUST",-20000.0,0.00025,2,"2025-07-29T04:51:07.946",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864575,1753764667957,"fUST",-183.027764,0.00025,7,"2025-07-29T04:51:07.957",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864576,1753764667967,"fUST",-153.840849,0.00025,7,"2025-07-29T04:51:07.967",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864577,1753764667982,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:07.982",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864578,1753764667992,"fUST",-201.792788,0.00025,7,"2025-07-29T04:51:07.992",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864579,1753764668002,"fUST",-1000.0,0.00025,5,"2025-07-29T04:51:08.002",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864580,1753764668012,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:08.012",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864581,1753764668022,"fUST",-487.50545559,0.00025,5,"2025-07-29T04:51:08.022",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864582,1753764668031,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:08.031",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864583,1753764668042,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:08.042",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864584,1753764668052,"fUST",-192.734262,0.00025,7,"2025-07-29T04:51:08.052",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864585,1753764668062,"fUST",-192.734262,0.00025,7,"2025-07-29T04:51:08.062",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864586,1753764668071,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:08.071",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864587,1753764668082,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:08.082",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864588,1753764668092,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:08.092",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864589,1753764668101,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:08.101",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864590,1753764668111,"fUST",-665.756305,0.00025,7,"2025-07-29T04:51:08.111",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864591,1753764668121,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:08.121",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864592,1753764668130,"fUST",-665.756305,0.00025,7,"2025-07-29T04:51:08.130",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864593,1753764668140,"fUST",-192.98117,0.00025,7,"2025-07-29T04:51:08.140",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864594,1753764668150,"fUST",-151.0,0.00025,7,"2025-07-29T04:51:08.150",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864595,1753764668160,"fUST",-192.98117,0.00025,7,"2025-07-29T04:51:08.160",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864596,1753764668170,"fUST",-500.0,0.0002503,2,"2025-07-29T04:51:08.170",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864597,1753764668181,"fUST",-2159.0,0.00025034,2,"2025-07-29T04:51:08.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864598,1753764668190,"fUST",-407.0,0.00025034,2,"2025-07-29T04:51:08.190",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864599,1753764668201,"fUST",-407.0,0.00025034,2,"2025-07-29T04:51:08.201",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864600,1753764668211,"fUST",-969.0,0.00025034,2,"2025-07-29T04:51:08.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864601,1753764668221,"fUST",-150.0,0.00025034,2,"2025-07-29T04:51:08.221",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864602,1753764668231,"fUST",-2200.0,0.00025083,2,"2025-07-29T04:51:08.231",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864603,1753764668240,"fUST",-500.0,0.00025136,2,"2025-07-29T04:51:08.240",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864604,1753764668250,"fUST",-206.0,0.0002516,2,"2025-07-29T04:51:08.250",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864605,1753764668259,"fUST",-150.0,0.00025178,2,"2025-07-29T04:51:08.259",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864606,1753764668270,"fUST",-2001.0083313,0.00025192,2,"2025-07-29T04:51:08.270",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864607,1753764668282,"fUST",-155.0,0.00025192,30,"2025-07-29T04:51:08.282",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864608,1753764668294,"fUST",-151.0,0.00025205,7,"2025-07-29T04:51:08.294",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864609,1753764668304,"fUST",-151.0,0.00025205,7,"2025-07-29T04:51:08.304",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864610,1753764668314,"fUST",-153.614069,0.00025205,7,"2025-07-29T04:51:08.314",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864611,1753764668323,"fUST",-180.427728,0.00025205,7,"2025-07-29T04:51:08.323",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864612,1753764668333,"fUST",-180.427728,0.00025205,7,"2025-07-29T04:51:08.333",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864613,1753764668342,"fUST",-151.0,0.00025205,7,"2025-07-29T04:51:08.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864614,1753764668352,"fUST",-233.653696,0.00025205,7,"2025-07-29T04:51:08.352",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864615,1753764668361,"fUST",-233.653696,0.00025205,7,"2025-07-29T04:51:08.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864616,1753764668371,"fUST",-151.0,0.00025205,7,"2025-07-29T04:51:08.371",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864617,1753764668380,"fUST",-486.47,0.00025205,2,"2025-07-29T04:51:08.380",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864618,1753764668390,"fUST",-539.9,0.00025205,2,"2025-07-29T04:51:08.390",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864619,1753764668400,"fUST",-3128.07,0.00025205,2,"2025-07-29T04:51:08.400",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864620,1753764668409,"fUST",-1169.85,0.00025205,2,"2025-07-29T04:51:08.409",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864621,1753764668419,"fUST",-492.68,0.00025205,2,"2025-07-29T04:51:08.419",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864622,1753764668429,"fUST",-1149.81,0.00025205,2,"2025-07-29T04:51:08.429",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864623,1753764668439,"fUST",-568.58942219,0.00025205,2,"2025-07-29T04:51:08.439",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864624,1753764668450,"fUST",-1909.47,0.00025205,2,"2025-07-29T04:51:08.450",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864625,1753764668459,"fUST",-1316.19,0.00025205,2,"2025-07-29T04:51:08.459",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864626,1753764668469,"fUST",-583.46,0.00025205,2,"2025-07-29T04:51:08.469",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864627,1753764668479,"fUST",-537.89,0.00025205,2,"2025-07-29T04:51:08.479",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864628,1753764668488,"fUST",-652.33,0.00025205,2,"2025-07-29T04:51:08.488",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864629,1753764668498,"fUST",-1679.17,0.00025205,2,"2025-07-29T04:51:08.498",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864630,1753764668508,"fUST",-557.66,0.00025205,2,"2025-07-29T04:51:08.508",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864631,1753764668519,"fUST",-1048.64,0.00025205,2,"2025-07-29T04:51:08.519",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864632,1753764668530,"fUST",-460.0,0.00025205,2,"2025-07-29T04:51:08.530",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864633,1753764668539,"fUST",-504.22,0.00025205,2,"2025-07-29T04:51:08.539",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864634,1753764668550,"fUST",-1125.68,0.00025205,2,"2025-07-29T04:51:08.550",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864635,1753764668560,"fUST",-1269.69,0.00025205,2,"2025-07-29T04:51:08.560",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864636,1753764668571,"fUST",-1596.9,0.00025205,2,"2025-07-29T04:51:08.571",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864637,1753764668581,"fUST",-1093.2,0.00025205,2,"2025-07-29T04:51:08.581",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864638,1753764668591,"fUST",-901.92,0.00025205,2,"2025-07-29T04:51:08.591",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864639,1753764668604,"fUST",-460.0,0.00025205,2,"2025-07-29T04:51:08.604",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864640,1753764668614,"fUST",-1425.95,0.00025205,2,"2025-07-29T04:51:08.614",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864641,1753764668624,"fUST",-551.56,0.00025205,2,"2025-07-29T04:51:08.624",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864642,1753764668634,"fUST",-4145.08,0.00025205,2,"2025-07-29T04:51:08.634",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864643,1753764668644,"fUST",-561.7,0.00025205,2,"2025-07-29T04:51:08.644",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864644,1753764668654,"fUST",-649.62,0.00025205,2,"2025-07-29T04:51:08.654",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864645,1753764668665,"fUST",-507.35892123,0.00025251,2,"2025-07-29T04:51:08.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864646,1753764668675,"fUST",-500.0,0.0002538,5,"2025-07-29T04:51:08.675",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864647,1753764668836,"fUST",-500.0,0.0002538,5,"2025-07-29T04:51:08.836",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864648,1753764668847,"fUST",-695.6,0.00025413,7,"2025-07-29T04:51:08.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864649,1753764668856,"fUST",-486.70683807,0.00025479,2,"2025-07-29T04:51:08.856",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864650,1753764668866,"fUST",-540.0999983,0.00025479,2,"2025-07-29T04:51:08.866",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864651,1753764668878,"fUST",-3128.19110486,0.00025479,2,"2025-07-29T04:51:08.878",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864652,1753764668887,"fUST",-1169.94142698,0.00025479,2,"2025-07-29T04:51:08.887",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864653,1753764668897,"fUST",-492.70985841,0.00025479,2,"2025-07-29T04:51:08.897",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864654,1753764668906,"fUST",-1149.88734644,0.00025479,2,"2025-07-29T04:51:08.906",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864655,1753764668916,"fUST",-1909.47386683,0.00025479,2,"2025-07-29T04:51:08.916",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864656,1753764668926,"fUST",-1316.22367327,0.00025479,2,"2025-07-29T04:51:08.926",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864657,1753764668935,"fUST",-583.46461044,0.00025479,2,"2025-07-29T04:51:08.935",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864658,1753764668945,"fUST",-537.92095908,0.00025479,2,"2025-07-29T04:51:08.945",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864659,1753764668954,"fUST",-652.38699417,0.00025479,2,"2025-07-29T04:51:08.954",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864660,1753764668963,"fUST",-1679.38413335,0.00025479,2,"2025-07-29T04:51:08.963",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864661,1753764668974,"fUST",-557.82444485,0.00025479,2,"2025-07-29T04:51:08.974",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864662,1753764668983,"fUST",-1048.73900711,0.00025479,2,"2025-07-29T04:51:08.983",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864663,1753764668995,"fUST",-166.0983907,0.00025479,2,"2025-07-29T04:51:08.995",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864664,1753764669005,"fUST",-504.37680332,0.00025479,2,"2025-07-29T04:51:09.005",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864665,1753764669015,"fUST",-1125.89179513,0.00025479,2,"2025-07-29T04:51:09.015",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864666,1753764669024,"fUST",-1269.76383202,0.00025479,2,"2025-07-29T04:51:09.024",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864667,1753764669034,"fUST",-1597.00532593,0.00025479,2,"2025-07-29T04:51:09.034",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864668,1753764669044,"fUST",-1093.26290512,0.00025479,2,"2025-07-29T04:51:09.044",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864669,1753764669054,"fUST",-902.12735625,0.00025479,2,"2025-07-29T04:51:09.054",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864670,1753764669063,"fUST",-348.89737563,0.00025479,2,"2025-07-29T04:51:09.063",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864671,1753764669073,"fUST",-1426.01196436,0.00025479,2,"2025-07-29T04:51:09.073",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864672,1753764669083,"fUST",-551.74,0.00025479,2,"2025-07-29T04:51:09.083",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864673,1753764669092,"fUST",-4145.21962524,0.00025479,2,"2025-07-29T04:51:09.092",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864674,1753764669101,"fUST",-561.71964402,0.00025479,2,"2025-07-29T04:51:09.101",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864675,1753764669111,"fUST",-649.62934741,0.00025479,2,"2025-07-29T04:51:09.111",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864676,1753764669120,"fUST",-154.373696,0.0002548,30,"2025-07-29T04:51:09.120",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864677,1753764669129,"fUST",-150.0,0.00025556,2,"2025-07-29T04:51:09.129",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864678,1753764669139,"fUST",-150.0,0.00025556,2,"2025-07-29T04:51:09.139",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864679,1753764669149,"fUST",-150.0,0.00025556,2,"2025-07-29T04:51:09.149",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864680,1753764669158,"fUST",-206.0,0.0002556,2,"2025-07-29T04:51:09.158",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864681,1753764669168,"fUST",-2001.0083313,0.00025733,2,"2025-07-29T04:51:09.168",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864682,1753764669179,"fUST",-150.15,0.0002574,30,"2025-07-29T04:51:09.179",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864683,1753764669188,"fUST",-695.6,0.00025866,7,"2025-07-29T04:51:09.188",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864684,1753764669198,"fUST",-216.008022,0.00025897,7,"2025-07-29T04:51:09.198",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864685,1753764669207,"fUST",-151.0,0.00025897,7,"2025-07-29T04:51:09.207",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864686,1753764669217,"fUST",-151.0,0.00025897,7,"2025-07-29T04:51:09.217",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864687,1753764669226,"fUST",-151.0,0.00025897,7,"2025-07-29T04:51:09.226",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864688,1753764669235,"fUST",-151.0,0.00025897,7,"2025-07-29T04:51:09.235",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864689,1753764669247,"fUST",-200.0,0.00025897,15,"2025-07-29T04:51:09.247",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864690,1753764669256,"fUST",-200.0,0.00025897,15,"2025-07-29T04:51:09.256",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864691,1753764669266,"fUST",-200.0,0.00025897,15,"2025-07-29T04:51:09.266",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864692,1753764669275,"fUST",-200.0,0.00025897,15,"2025-07-29T04:51:09.275",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864693,1753764669285,"fUST",-200.0,0.00025897,15,"2025-07-29T04:51:09.285",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864694,1753764669294,"fUST",-200.0,0.00025897,15,"2025-07-29T04:51:09.294",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864695,1753764669303,"fUST",-200.0,0.00025897,15,"2025-07-29T04:51:09.303",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864696,1753764669313,"fUST",-200.0,0.00025897,15,"2025-07-29T04:51:09.313",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864697,1753764669323,"fUST",-200.0,0.00025897,15,"2025-07-29T04:51:09.323",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864698,1753764669333,"fUST",-394.0,0.00025897,15,"2025-07-29T04:51:09.333",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864699,1753764669342,"fUST",-2000.0,0.000259,2,"2025-07-29T04:51:09.342",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864700,1753764669352,"fUST",-2000.0,0.000259,2,"2025-07-29T04:51:09.352",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864701,1753764669361,"fUST",-206.0,0.0002596,2,"2025-07-29T04:51:09.361",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864702,1753764669370,"fUST",-11000.0,0.00026,5,"2025-07-29T04:51:09.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864703,1753764669379,"fUST",-51995.88809034,0.00026,30,"2025-07-29T04:51:09.379",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864704,1753764669388,"fUST",-151.0,0.00026,7,"2025-07-29T04:51:09.388",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864705,1753764669398,"fUST",-151.0,0.00026,7,"2025-07-29T04:51:09.398",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864706,1753764669407,"fUST",-320.501262,0.00026,7,"2025-07-29T04:51:09.407",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864707,1753764669416,"fUST",-151.0,0.00026,7,"2025-07-29T04:51:09.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864708,1753764669426,"fUST",-320.501262,0.00026,7,"2025-07-29T04:51:09.426",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864709,1753764669437,"fUST",-256.648826,0.00026,7,"2025-07-29T04:51:09.437",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864710,1753764669448,"fUST",-256.648826,0.00026,7,"2025-07-29T04:51:09.448",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864711,1753764669459,"fUST",-151.0,0.00026,7,"2025-07-29T04:51:09.459",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864712,1753764669470,"fUST",-151.0,0.00026,7,"2025-07-29T04:51:09.470",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864713,1753764669480,"fUST",-151.0,0.00026,7,"2025-07-29T04:51:09.480",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864714,1753764669489,"fUST",-230.579603,0.00026,7,"2025-07-29T04:51:09.489",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864715,1753764669500,"fUST",-230.579603,0.00026,7,"2025-07-29T04:51:09.500",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864716,1753764669510,"fUST",-151.0,0.00026,7,"2025-07-29T04:51:09.510",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864717,1753764669519,"fUST",-312.16666667,0.00026,30,"2025-07-29T04:51:09.519",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864718,1753764669529,"fUST",-526.67226028,0.00026,30,"2025-07-29T04:51:09.529",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864719,1753764669540,"fUST",-206.541168,0.00026,7,"2025-07-29T04:51:09.540",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864720,1753764669549,"fUST",-202.3829982,0.00026027,60,"2025-07-29T04:51:09.549",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864721,1753764669559,"fUST",-151.45830873,0.00026027,60,"2025-07-29T04:51:09.559",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864722,1753764669568,"fUST",-151.0,0.00026027,60,"2025-07-29T04:51:09.568",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864723,1753764669578,"fUST",-202.77827561,0.00026027,60,"2025-07-29T04:51:09.578",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864724,1753764669589,"fUST",-151.27403374,0.00026027,60,"2025-07-29T04:51:09.589",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864725,1753764669599,"fUST",-151.15142183,0.00026027,60,"2025-07-29T04:51:09.599",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864726,1753764669608,"fUST",-151.0,0.00026027,60,"2025-07-29T04:51:09.608",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864727,1753764669618,"fUST",-151.73576305,0.00026027,60,"2025-07-29T04:51:09.618",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864728,1753764669628,"fUST",-151.9661062,0.00026027,60,"2025-07-29T04:51:09.628",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864729,1753764669637,"fUST",-151.0,0.00026027,60,"2025-07-29T04:51:09.637",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864730,1753764669646,"fUST",-151.95678648,0.00026027,60,"2025-07-29T04:51:09.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864731,1753764669657,"fUST",-151.27400105,0.00026027,60,"2025-07-29T04:51:09.657",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864732,1753764669666,"fUST",-151.51466692,0.00026027,60,"2025-07-29T04:51:09.666",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864733,1753764669676,"fUST",-500.0,0.00026027,60,"2025-07-29T04:51:09.676",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864734,1753764669685,"fUST",-151.06560074,0.00026027,60,"2025-07-29T04:51:09.685",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864735,1753764669696,"fUST",-151.20221908,0.00026027,60,"2025-07-29T04:51:09.696",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864736,1753764669705,"fUST",-151.0,0.00026027,14,"2025-07-29T04:51:09.705",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864737,1753764669715,"fUST",-201.87631447,0.00026027,60,"2025-07-29T04:51:09.715",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864738,1753764669724,"fUST",-151.0,0.00026027,60,"2025-07-29T04:51:09.724",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864739,1753764669734,"fUST",-151.29593713,0.00026027,60,"2025-07-29T04:51:09.734",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864740,1753764669745,"fUST",-152.79431702,0.00026027,60,"2025-07-29T04:51:09.745",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864741,1753764669755,"fUST",-151.93275479,0.00026027,60,"2025-07-29T04:51:09.755",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864742,1753764669765,"fUST",-500.0,0.00026027,2,"2025-07-29T04:51:09.765",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864743,1753764669775,"fUST",-151.0,0.00026027,7,"2025-07-29T04:51:09.775",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864744,1753764669786,"fUST",-151.64454431,0.00026027,60,"2025-07-29T04:51:09.786",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864745,1753764669798,"fUST",-151.0,0.00026027,60,"2025-07-29T04:51:09.798",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864746,1753764669807,"fUST",-21687.28,0.000261,2,"2025-07-29T04:51:09.807",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864747,1753764669816,"fUST",-192.734262,0.000261,7,"2025-07-29T04:51:09.816",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864748,1753764669827,"fUST",-192.734262,0.000261,7,"2025-07-29T04:51:09.827",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864749,1753764669837,"fUST",-156.959795,0.000261,7,"2025-07-29T04:51:09.837",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864750,1753764669847,"fUST",-151.0,0.000261,7,"2025-07-29T04:51:09.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864751,1753764669857,"fUST",-665.756305,0.000261,7,"2025-07-29T04:51:09.857",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864752,1753764669867,"fUST",-665.756305,0.000261,7,"2025-07-29T04:51:09.867",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864753,1753764669877,"fUST",-192.98117,0.000261,7,"2025-07-29T04:51:09.877",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864754,1753764669886,"fUST",-192.98117,0.000261,7,"2025-07-29T04:51:09.886",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864755,1753764669895,"fUST",-1444.0,0.00026137,120,"2025-07-29T04:51:09.895",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864756,1753764669905,"fUST",-2001.0083313,0.00026275,2,"2025-07-29T04:51:09.905",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864757,1753764669914,"fUST",-200.0,0.000263,120,"2025-07-29T04:51:09.914",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864758,1753764669923,"fUST",-772.4,0.000263,7,"2025-07-29T04:51:09.923",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864759,1753764669933,"fUST",-5393.88,0.000263,7,"2025-07-29T04:51:09.933",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864760,1753764669942,"fUST",-1628.74,0.000263,7,"2025-07-29T04:51:09.942",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864761,1753764669952,"fUST",-151.0,0.00026301,60,"2025-07-29T04:51:09.952",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864762,1753764669961,"fUST",-151.0,0.00026301,60,"2025-07-29T04:51:09.961",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864763,1753764669970,"fUST",-500.0,0.00026301,60,"2025-07-29T04:51:09.970",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864764,1753764669981,"fUST",-151.0,0.00026301,14,"2025-07-29T04:51:09.981",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864765,1753764669991,"fUST",-152.77212631,0.00026301,60,"2025-07-29T04:51:09.991",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864766,1753764670001,"fUST",-500.0,0.00026301,2,"2025-07-29T04:51:10.001",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864767,1753764670010,"fUST",-153.8765087,0.00026301,60,"2025-07-29T04:51:10.010",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864768,1753764670020,"fUST",-695.6,0.00026318,15,"2025-07-29T04:51:10.020",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864769,1753764670029,"fUST",-151.0,0.00026352,7,"2025-07-29T04:51:10.029",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864770,1753764670038,"fUST",-430.1392862,0.00026356,2,"2025-07-29T04:51:10.038",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864771,1753764670048,"fUST",-430.1392862,0.00026356,2,"2025-07-29T04:51:10.048",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864772,1753764670058,"fUST",-430.1392862,0.00026356,2,"2025-07-29T04:51:10.058",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864773,1753764670068,"fUST",-430.1392862,0.00026356,2,"2025-07-29T04:51:10.068",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864774,1753764670078,"fUST",-154.313196,0.00026357,7,"2025-07-29T04:51:10.078",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864775,1753764670087,"fUST",-151.0,0.00026357,7,"2025-07-29T04:51:10.087",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864776,1753764670096,"fUST",-151.0,0.00026357,7,"2025-07-29T04:51:10.096",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864777,1753764670106,"fUST",-151.0,0.00026357,7,"2025-07-29T04:51:10.106",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864778,1753764670115,"fUST",-249.221861,0.00026357,7,"2025-07-29T04:51:10.115",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864779,1753764670125,"fUST",-230.579603,0.00026357,7,"2025-07-29T04:51:10.125",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864780,1753764670133,"fUST",-230.579603,0.00026357,7,"2025-07-29T04:51:10.133",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864781,1753764670143,"fUST",-230.579603,0.00026357,7,"2025-07-29T04:51:10.143",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864782,1753764670152,"fUST",-230.579603,0.00026357,7,"2025-07-29T04:51:10.152",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864783,1753764670162,"fUST",-230.579603,0.00026357,7,"2025-07-29T04:51:10.162",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864784,1753764670171,"fUST",-230.579603,0.00026357,7,"2025-07-29T04:51:10.171",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864785,1753764670181,"fUST",-230.579603,0.00026357,7,"2025-07-29T04:51:10.181",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864786,1753764670190,"fUST",-230.579603,0.00026357,7,"2025-07-29T04:51:10.190",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864787,1753764670200,"fUST",-230.579603,0.00026357,7,"2025-07-29T04:51:10.200",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864788,1753764670209,"fUST",-230.579606,0.00026357,7,"2025-07-29T04:51:10.209",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864789,1753764670220,"fUST",-151.0,0.00026357,7,"2025-07-29T04:51:10.220",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864790,1753764670230,"fUST",-161.966936,0.00026357,7,"2025-07-29T04:51:10.230",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864791,1753764670240,"fUST",-151.0,0.00026359,7,"2025-07-29T04:51:10.240",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864792,1753764670250,"fUST",-151.0,0.00026359,7,"2025-07-29T04:51:10.250",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864793,1753764670259,"fUST",-180.427728,0.00026359,7,"2025-07-29T04:51:10.259",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864794,1753764670269,"fUST",-180.427728,0.00026359,7,"2025-07-29T04:51:10.269",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864795,1753764670278,"fUST",-180.427728,0.00026359,7,"2025-07-29T04:51:10.278",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864796,1753764670287,"fUST",-180.427732,0.00026359,7,"2025-07-29T04:51:10.287",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864797,1753764670296,"fUST",-206.0,0.0002636,2,"2025-07-29T04:51:10.296",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864798,1753764670306,"fUST",-151.0,0.00026361,7,"2025-07-29T04:51:10.306",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864799,1753764670315,"fUST",-151.0,0.00026361,7,"2025-07-29T04:51:10.315",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864800,1753764670325,"fUST",-151.0,0.00026361,7,"2025-07-29T04:51:10.325",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864801,1753764670334,"fUST",-500.0,0.00026362,2,"2025-07-29T04:51:10.334",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864802,1753764670344,"fUST",-733.8,0.00026365,120,"2025-07-29T04:51:10.344",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864803,1753764670353,"fUST",-151.0,0.00026367,7,"2025-07-29T04:51:10.353",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864804,1753764670370,"fUST",-151.0,0.00026367,7,"2025-07-29T04:51:10.370",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864805,1753764670384,"fUST",-151.0,0.00026367,7,"2025-07-29T04:51:10.384",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864806,1753764670394,"fUST",-151.0,0.00026367,7,"2025-07-29T04:51:10.394",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864807,1753764670405,"fUST",-155.667427,0.00026367,7,"2025-07-29T04:51:10.405",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864808,1753764670415,"fUST",-151.0,0.00026367,7,"2025-07-29T04:51:10.415",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864809,1753764670425,"fUST",-151.0,0.00026367,7,"2025-07-29T04:51:10.425",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864810,1753764670437,"fUST",-210.843502,0.00026367,7,"2025-07-29T04:51:10.437",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864811,1753764670447,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.447",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864812,1753764670457,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.457",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864813,1753764670467,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.467",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864814,1753764670477,"fUST",-154.111085,0.00026367,7,"2025-07-29T04:51:10.477",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864815,1753764670487,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.487",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864816,1753764670498,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.498",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864817,1753764670508,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.508",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864818,1753764670517,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.517",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864819,1753764670527,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.527",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864820,1753764670537,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.537",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864821,1753764670547,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.547",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864822,1753764670557,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.557",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864823,1753764670567,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.567",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864824,1753764670577,"fUST",-320.501262,0.00026367,7,"2025-07-29T04:51:10.577",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864825,1753764670586,"fUST",-320.501269,0.00026367,7,"2025-07-29T04:51:10.586",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864826,1753764670596,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.596",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864827,1753764670606,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.606",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864828,1753764670615,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.615",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864829,1753764670625,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.625",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864830,1753764670634,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.634",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864831,1753764670643,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.643",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864832,1753764670653,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.653",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864833,1753764670663,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.663",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864834,1753764670673,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.673",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864835,1753764670683,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.683",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864836,1753764670692,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.692",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864837,1753764670701,"fUST",-256.648826,0.00026367,7,"2025-07-29T04:51:10.701",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864838,1753764670711,"fUST",-151.0,0.00026367,7,"2025-07-29T04:51:10.711",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864839,1753764670721,"fUST",-151.0,0.00026367,7,"2025-07-29T04:51:10.721",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864840,1753764670731,"fUST",-233.653696,0.00026373,7,"2025-07-29T04:51:10.731",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864841,1753764670740,"fUST",-233.653694,0.00026373,7,"2025-07-29T04:51:10.740",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864842,1753764670750,"fUST",-258.327475,0.00026373,7,"2025-07-29T04:51:10.750",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864843,1753764670759,"fUST",-3362.06,0.00026373,120,"2025-07-29T04:51:10.759",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864844,1753764670769,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.769",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864845,1753764670778,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.778",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864846,1753764670790,"fUST",-153.591479,0.00026375,7,"2025-07-29T04:51:10.790",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864847,1753764670801,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.801",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864848,1753764670812,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.812",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864849,1753764670823,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.823",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864850,1753764670835,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.835",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864851,1753764670847,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.847",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864852,1753764670856,"fUST",-217.8877,0.00026375,7,"2025-07-29T04:51:10.856",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864853,1753764670865,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.865",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864854,1753764670876,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.876",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864855,1753764670886,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:10.886",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864856,1753764671060,"fUST",-152.999465,0.00026375,7,"2025-07-29T04:51:11.060",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864857,1753764671072,"fUST",-192.734262,0.00026375,7,"2025-07-29T04:51:11.072",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864858,1753764671083,"fUST",-192.734262,0.00026375,7,"2025-07-29T04:51:11.083",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864859,1753764671094,"fUST",-192.734262,0.00026375,7,"2025-07-29T04:51:11.094",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864860,1753764671104,"fUST",-192.734262,0.00026375,7,"2025-07-29T04:51:11.104",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864861,1753764671115,"fUST",-192.734262,0.00026375,7,"2025-07-29T04:51:11.115",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864862,1753764671124,"fUST",-192.734262,0.00026375,7,"2025-07-29T04:51:11.124",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864863,1753764671134,"fUST",-192.734262,0.00026375,7,"2025-07-29T04:51:11.134",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864864,1753764671144,"fUST",-192.734262,0.00026375,7,"2025-07-29T04:51:11.144",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864865,1753764671154,"fUST",-192.734262,0.00026375,7,"2025-07-29T04:51:11.154",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864866,1753764671163,"fUST",-192.734252,0.00026375,7,"2025-07-29T04:51:11.163",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864867,1753764671173,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.173",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864868,1753764671182,"fUST",-255.462899,0.00026375,7,"2025-07-29T04:51:11.182",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864869,1753764671192,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.192",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864870,1753764671201,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.201",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864871,1753764671211,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.211",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864872,1753764671221,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.221",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864873,1753764671230,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.230",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864874,1753764671240,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.240",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864875,1753764671250,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.250",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864876,1753764671259,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.259",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864877,1753764671269,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.269",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864878,1753764671278,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.278",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864879,1753764671288,"fUST",-235.496154,0.00026375,7,"2025-07-29T04:51:11.288",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864880,1753764671305,"fUST",-665.756305,0.00026375,7,"2025-07-29T04:51:11.305",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864881,1753764671319,"fUST",-665.756305,0.00026375,7,"2025-07-29T04:51:11.319",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864882,1753764671328,"fUST",-665.756305,0.00026375,7,"2025-07-29T04:51:11.328",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864883,1753764671339,"fUST",-665.756305,0.00026375,7,"2025-07-29T04:51:11.339",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864884,1753764671348,"fUST",-665.756305,0.00026375,7,"2025-07-29T04:51:11.348",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864885,1753764671358,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.358",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864886,1753764671367,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.367",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864887,1753764671377,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.377",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864888,1753764671387,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.387",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864889,1753764671396,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.396",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864890,1753764671406,"fUST",-225.772736,0.00026375,7,"2025-07-29T04:51:11.406",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864891,1753764671416,"fUST",-665.756305,0.00026375,7,"2025-07-29T04:51:11.416",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864892,1753764671425,"fUST",-665.756305,0.00026375,7,"2025-07-29T04:51:11.425",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864893,1753764671435,"fUST",-665.756305,0.00026375,7,"2025-07-29T04:51:11.435",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864894,1753764671445,"fUST",-665.756305,0.00026375,7,"2025-07-29T04:51:11.445",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864895,1753764671455,"fUST",-665.756297,0.00026375,7,"2025-07-29T04:51:11.455",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864896,1753764671464,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.464",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864897,1753764671473,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.473",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864898,1753764671483,"fUST",-151.0,0.00026375,7,"2025-07-29T04:51:11.483",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864899,1753764671493,"fUST",-238.63,0.00026376,120,"2025-07-29T04:51:11.493",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864900,1753764671503,"fUST",-152.035269,0.00026376,7,"2025-07-29T04:51:11.503",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864901,1753764671512,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.512",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864902,1753764671524,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.524",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864903,1753764671544,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.544",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864904,1753764671554,"fUST",-161.334964,0.00026376,7,"2025-07-29T04:51:11.554",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864905,1753764671564,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.564",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864906,1753764671573,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.573",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864907,1753764671583,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.583",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864908,1753764671595,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.595",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864909,1753764671605,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.605",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864910,1753764671615,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.615",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864911,1753764671626,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.626",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864912,1753764671636,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.636",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864913,1753764671646,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.646",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864914,1753764671656,"fUST",-296.108513,0.00026376,7,"2025-07-29T04:51:11.656",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864915,1753764671665,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.665",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864916,1753764671675,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.675",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864917,1753764671685,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.685",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864918,1753764671695,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.695",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864919,1753764671706,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.706",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864920,1753764671715,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.715",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864921,1753764671725,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.725",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864922,1753764671735,"fUST",-151.0,0.00026376,7,"2025-07-29T04:51:11.735",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864923,1753764671745,"fUST",-754.31,0.00026378,7,"2025-07-29T04:51:11.745",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864924,1753764671754,"fUST",-1150.187026,0.0002638,120,"2025-07-29T04:51:11.754",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864925,1753764671763,"fUST",-350.0,0.00026384,120,"2025-07-29T04:51:11.763",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864926,1753764671773,"fUST",-684.0,0.00026386,120,"2025-07-29T04:51:11.773",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864927,1753764671783,"fUST",-261.64586004,0.000264,14,"2025-07-29T04:51:11.783",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864928,1753764671798,"fUST",-158.81,0.000264,120,"2025-07-29T04:51:11.798",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864929,1753764671809,"fUST",-500.0,0.00026402,120,"2025-07-29T04:51:11.809",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864930,1753764671819,"fUST",-320.6,0.00026414,120,"2025-07-29T04:51:11.819",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864931,1753764671828,"fUST",-584.0,0.00026428,120,"2025-07-29T04:51:11.828",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864932,1753764671839,"fUST",-192.98117,0.0002643,7,"2025-07-29T04:51:11.839",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864933,1753764671851,"fUST",-192.98117,0.0002643,7,"2025-07-29T04:51:11.851",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864934,1753764671860,"fUST",-192.98117,0.0002643,7,"2025-07-29T04:51:11.860",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864935,1753764671871,"fUST",-192.98117,0.0002643,7,"2025-07-29T04:51:11.871",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864936,1753764671881,"fUST",-192.98117,0.0002643,7,"2025-07-29T04:51:11.881",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864937,1753764671891,"fUST",-192.981166,0.0002643,7,"2025-07-29T04:51:11.891",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864938,1753764671902,"fUST",-163135.0364102,0.0002643,20,"2025-07-29T04:51:11.902",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864939,1753764671913,"fUST",-3164922.9508844,0.0002643,20,"2025-07-29T04:51:11.913",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864940,1753764672270,"fUST",-529.18,0.00019178,2,"2025-07-29T04:51:12.270",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864941,1753764672280,"fUST",-174.176206,0.000215,2,"2025-07-29T04:51:12.280",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864942,1753764672289,"fUST",-174.176206,0.000215,2,"2025-07-29T04:51:12.289",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864943,1753764672298,"fUST",-592.334131,0.000215,2,"2025-07-29T04:51:12.298",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864944,1753764672308,"fUST",-174.176206,0.00023,7,"2025-07-29T04:51:12.308",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864945,1753764672317,"fUST",-750.18408201,0.0002413,30,"2025-07-29T04:51:12.317",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864946,1753764672327,"fUST",-174.176206,0.00025,7,"2025-07-29T04:51:12.327",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864947,1753764672337,"fUST",-174.176206,0.000261,7,"2025-07-29T04:51:12.337",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864948,1753764672347,"fUST",-174.176206,0.0002643,7,"2025-07-29T04:51:12.347",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864949,1753764672356,"fUST",-174.176206,0.0002643,7,"2025-07-29T04:51:12.356",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864950,1753764672366,"fUST",-174.176206,0.0002643,7,"2025-07-29T04:51:12.366",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864951,1753764672375,"fUST",-57486.74112294,0.0002643,20,"2025-07-29T04:51:12.375",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864952,1753765290893,"fUST",159.057997,0.00013699,2,"2025-07-29T05:01:30.893",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864954,1753765313507,"fUST",150.0,0.00021372,30,"2025-07-29T05:01:53.507",0.0002628,10.27,0.9300070450588263,407517130.6371595]
[375864960,1753765527405,"fUST",150.0,0.00022665,30,"2025-07-29T05:05:27.405",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864961,1753765538135,"fUST",-239.76630053,0.00018973,2,"2025-07-29T05:05:38.135",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864962,1753765538157,"fUST",-197.87053435,0.00018977,2,"2025-07-29T05:05:38.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864963,1753765538178,"fUST",-274.95,0.00019068,3,"2025-07-29T05:05:38.178",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864964,1753765538199,"fUST",-708.98011279,0.00019068,3,"2025-07-29T05:05:38.199",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864965,1753765607998,"fUST",150.0,0.00021419,30,"2025-07-29T05:06:47.998",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864966,1753765629151,"fUST",-115.91988721,0.00019068,3,"2025-07-29T05:07:09.151",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864967,1753765629174,"fUST",-1200.0,0.00019072,2,"2025-07-29T05:07:09.174",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864968,1753765629196,"fUST",-300.0,0.00019072,2,"2025-07-29T05:07:09.196",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864969,1753765629217,"fUST",-500.0,0.00019073,2,"2025-07-29T05:07:09.217",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864970,1753765629237,"fUST",-500.0,0.00019073,2,"2025-07-29T05:07:09.237",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864971,1753765629258,"fUST",-500.0,0.00019073,2,"2025-07-29T05:07:09.258",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864972,1753765629280,"fUST",-500.0,0.00019073,2,"2025-07-29T05:07:09.280",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864973,1753765629302,"fUST",-500.33812626,0.00019073,2,"2025-07-29T05:07:09.302",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864974,1753765629323,"fUST",-1022.0,0.00019076,2,"2025-07-29T05:07:09.323",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864975,1753765629344,"fUST",-200.0,0.00019077,2,"2025-07-29T05:07:09.344",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864976,1753765629369,"fUST",-477.00647438,0.00019077,2,"2025-07-29T05:07:09.369",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864977,1753765629391,"fUST",-483.69204417,0.00019077,2,"2025-07-29T05:07:09.391",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864978,1753765629413,"fUST",-181.27299191,0.00019077,2,"2025-07-29T05:07:09.413",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864979,1753765629434,"fUST",-169.37223009,0.00019077,2,"2025-07-29T05:07:09.434",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864980,1753765629455,"fUST",-402.4356209,0.00019077,2,"2025-07-29T05:07:09.455",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864981,1753765629478,"fUST",-571.05233691,0.00019077,2,"2025-07-29T05:07:09.478",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864982,1753765629500,"fUST",-500.0,0.00019077,2,"2025-07-29T05:07:09.500",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864983,1753765629523,"fUST",-500.0,0.00019077,2,"2025-07-29T05:07:09.523",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864984,1753765629546,"fUST",-500.0,0.00019077,2,"2025-07-29T05:07:09.546",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864985,1753765629568,"fUST",-177.0253019,0.00019077,2,"2025-07-29T05:07:09.568",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864986,1753765629588,"fUST",-181.30104343,0.00019077,2,"2025-07-29T05:07:09.588",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864987,1753765629611,"fUST",-342.13661233,0.00019077,2,"2025-07-29T05:07:09.611",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864988,1753765629634,"fUST",-1614.60446281,0.00019078,2,"2025-07-29T05:07:09.634",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375864989,1753765655412,"fUST",321.77983633,0.00026381,120,"2025-07-29T05:07:35.412",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865065,1753765832735,"fUST",-1181.80064714,0.00018969,2,"2025-07-29T05:10:32.735",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865068,1753765832746,"fUST",-300.0,0.00019069,2,"2025-07-29T05:10:32.746",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865071,1753765832756,"fUST",-1396.06812133,0.0001907,2,"2025-07-29T05:10:32.756",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865075,1753765832792,"fUST",-3490.2,0.0001907,2,"2025-07-29T05:10:32.792",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865077,1753765832804,"fUST",-879.75182657,0.0001907,2,"2025-07-29T05:10:32.804",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865080,1753765832815,"fUST",-2576.07709876,0.0001907,2,"2025-07-29T05:10:32.815",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865082,1753765832827,"fUST",-1929.84333827,0.0001907,2,"2025-07-29T05:10:32.827",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865084,1753765832839,"fUST",-11728.05961507,0.0001907,2,"2025-07-29T05:10:32.839",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865086,1753765832849,"fUST",-500.0,0.00019073,2,"2025-07-29T05:10:32.849",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865088,1753765832858,"fUST",-355.94987532,0.00019073,2,"2025-07-29T05:10:32.858",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865091,1753765832868,"fUST",-4128.55598189,0.00019078,2,"2025-07-29T05:10:32.868",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865094,1753765832877,"fUST",-3788.43128233,0.00019078,2,"2025-07-29T05:10:32.877",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865097,1753765832889,"fUST",-727.891282,0.00019078,2,"2025-07-29T05:10:32.889",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865101,1753765832901,"fUST",-12677.84014356,0.00019078,2,"2025-07-29T05:10:32.901",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865221,1753765838912,"fUST",-218.77280712,0.000189,2,"2025-07-29T05:10:38.912",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865222,1753765838922,"fUST",-7980.30290286,0.00019078,2,"2025-07-29T05:10:38.922",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865223,1753765838934,"fUST",-892.47082374,0.00019078,2,"2025-07-29T05:10:38.934",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865224,1753765838946,"fUST",-2327.52917626,0.00019078,2,"2025-07-29T05:10:38.946",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865225,1753765839127,"fUST",-98357.7621656,0.00019078,2,"2025-07-29T05:10:39.127",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865226,1753765839139,"fUST",-946.37835879,0.00019078,2,"2025-07-29T05:10:39.139",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865227,1753765839153,"fUST",-255.03892962,0.00019078,2,"2025-07-29T05:10:39.153",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865228,1753765839164,"fUST",-3375.01740003,0.00019078,2,"2025-07-29T05:10:39.164",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865286,1753765840676,"fUST",-2005.89520711,0.00019078,2,"2025-07-29T05:10:40.676",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865292,1753765840731,"fUST",-21424.286706,0.00019078,2,"2025-07-29T05:10:40.731",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865295,1753765840743,"fUST",-500.0,0.00019078,2,"2025-07-29T05:10:40.743",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865297,1753765840755,"fUST",-671.77936835,0.00019078,2,"2025-07-29T05:10:40.755",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865581,1753765843737,"fUST",-215.41042809,0.00018969,2,"2025-07-29T05:10:43.737",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865584,1753765843747,"fUST",-809.82479417,0.00019078,2,"2025-07-29T05:10:43.747",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865587,1753765843759,"fUST",-275.5607214,0.00019078,2,"2025-07-29T05:10:43.759",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865596,1753765843846,"fUST",-654.74790003,0.00019078,2,"2025-07-29T05:10:43.846",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865878,1753765846612,"fUST",-502.0,0.00019078,2,"2025-07-29T05:10:46.612",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865879,1753765846624,"fUST",-287.50800003,0.00019078,2,"2025-07-29T05:10:46.624",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865880,1753765846635,"fUST",-555.2,0.00019078,2,"2025-07-29T05:10:46.635",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865881,1753765846647,"fUST",-39648.19995131,0.00019078,2,"2025-07-29T05:10:46.647",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865883,1753765846668,"fUST",-275.46424106,0.00019078,2,"2025-07-29T05:10:46.668",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865886,1753765846680,"fUST",-31834.0690704,0.00019078,2,"2025-07-29T05:10:46.680",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865888,1753765846689,"fUST",-160.0,0.00019172,2,"2025-07-29T05:10:46.689",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865890,1753765846698,"fUST",-500.0,0.00019173,2,"2025-07-29T05:10:46.698",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865891,1753765846708,"fUST",-500.0,0.00019173,2,"2025-07-29T05:10:46.708",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865893,1753765846717,"fUST",-500.0,0.00019173,2,"2025-07-29T05:10:46.717",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865895,1753765846727,"fUST",-500.0,0.00019173,2,"2025-07-29T05:10:46.727",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865897,1753765846737,"fUST",-500.0,0.00019173,2,"2025-07-29T05:10:46.737",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865921,1753765846940,"fUST",-500.0,0.00019173,2,"2025-07-29T05:10:46.940",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865923,1753765846950,"fUST",-462.8693843,0.00019178,2,"2025-07-29T05:10:46.950",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865925,1753765846959,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:46.959",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865927,1753765846969,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:46.969",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865929,1753765846979,"fUST",-460.39074333,0.00019178,2,"2025-07-29T05:10:46.979",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865931,1753765846988,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:46.988",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865933,1753765846997,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:46.997",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865935,1753765847006,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.006",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865936,1753765847016,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.016",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865939,1753765847027,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.027",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865941,1753765847037,"fUST",-169.89901445,0.00019178,2,"2025-07-29T05:10:47.037",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865942,1753765847046,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.046",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865944,1753765847056,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.056",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865946,1753765847066,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.066",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865948,1753765847075,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.075",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865951,1753765847085,"fUST",-221.27998799,0.00019178,2,"2025-07-29T05:10:47.085",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865952,1753765847095,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.095",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865954,1753765847104,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.104",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865956,1753765847114,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.114",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865958,1753765847123,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.123",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865960,1753765847132,"fUST",-261.191421,0.00019178,2,"2025-07-29T05:10:47.132",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865962,1753765847142,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.142",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865964,1753765847153,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.153",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865966,1753765847163,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.163",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865968,1753765847172,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.172",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865970,1753765847181,"fUST",-448.98581092,0.00019178,2,"2025-07-29T05:10:47.181",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865972,1753765847190,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.190",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865974,1753765847201,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.201",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865976,1753765847211,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.211",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865978,1753765847220,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.220",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865980,1753765847231,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.231",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865982,1753765847240,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.240",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865984,1753765847249,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.249",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865986,1753765847259,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.259",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865988,1753765847268,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.268",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865990,1753765847277,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.277",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865992,1753765847286,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.286",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865994,1753765847296,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.296",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865996,1753765847305,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.305",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375865998,1753765847315,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.315",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866000,1753765847324,"fUST",-1728.1,0.00019178,2,"2025-07-29T05:10:47.324",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866002,1753765847334,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.334",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866003,1753765847343,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.343",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866005,1753765847353,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.353",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866007,1753765847362,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.362",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866009,1753765847371,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.371",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866011,1753765847381,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.381",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866013,1753765847401,"fUST",-564.83,0.00019178,2,"2025-07-29T05:10:47.401",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866015,1753765847413,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.413",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866017,1753765847422,"fUST",-1249.97,0.00019178,2,"2025-07-29T05:10:47.422",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866019,1753765847432,"fUST",-541.62,0.00019178,2,"2025-07-29T05:10:47.432",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866021,1753765847441,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.441",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866023,1753765847451,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.451",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866025,1753765847460,"fUST",-522.22,0.00019178,2,"2025-07-29T05:10:47.460",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866027,1753765847470,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.470",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866029,1753765847479,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.479",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866031,1753765847488,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.488",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866033,1753765847499,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.499",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866035,1753765847508,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.508",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866037,1753765847518,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.518",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866039,1753765847527,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.527",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866041,1753765847536,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.536",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866043,1753765847546,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.546",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866045,1753765847556,"fUST",-472.31,0.00019178,2,"2025-07-29T05:10:47.556",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866047,1753765847565,"fUST",-785.62,0.00019178,2,"2025-07-29T05:10:47.565",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866049,1753765847575,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.575",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866051,1753765847584,"fUST",-1092.49,0.00019178,2,"2025-07-29T05:10:47.584",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866053,1753765847593,"fUST",-1555.88,0.00019178,2,"2025-07-29T05:10:47.593",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866055,1753765847603,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.603",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866057,1753765847613,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.613",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866060,1753765847635,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.635",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866062,1753765847645,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.645",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866064,1753765847655,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.655",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866066,1753765847664,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.664",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866068,1753765847674,"fUST",-535.47,0.00019178,2,"2025-07-29T05:10:47.674",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866070,1753765847684,"fUST",-928.11,0.00019178,2,"2025-07-29T05:10:47.684",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866072,1753765847694,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.694",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866074,1753765847704,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.704",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866076,1753765847714,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.714",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866078,1753765847723,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.723",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866080,1753765847734,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.734",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866083,1753765847744,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.744",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866085,1753765847754,"fUST",-2722.94,0.00019178,2,"2025-07-29T05:10:47.754",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866087,1753765847764,"fUST",-1227.64,0.00019178,2,"2025-07-29T05:10:47.764",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866088,1753765847774,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.774",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866091,1753765847784,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.784",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866093,1753765847794,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.794",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866095,1753765847803,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.803",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866097,1753765847814,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.814",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866099,1753765847826,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.826",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866101,1753765847836,"fUST",-1069.34,0.00019178,2,"2025-07-29T05:10:47.836",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866103,1753765847846,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.846",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866105,1753765847856,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.856",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866107,1753765847865,"fUST",-425.13520192,0.00019178,2,"2025-07-29T05:10:47.865",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866109,1753765847875,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.875",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866111,1753765847884,"fUST",-828.51,0.00019178,2,"2025-07-29T05:10:47.884",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866112,1753765847894,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.894",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866115,1753765847904,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.904",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866117,1753765847915,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.915",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866118,1753765847924,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.924",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866121,1753765847938,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.938",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866123,1753765847948,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.948",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866125,1753765847959,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.959",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866127,1753765847970,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.970",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866129,1753765847980,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.980",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866131,1753765847989,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.989",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866132,1753765847999,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:47.999",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866134,1753765848010,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.010",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866136,1753765848020,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.020",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866138,1753765848030,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.030",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866141,1753765848040,"fUST",-893.82,0.00019178,2,"2025-07-29T05:10:48.040",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866143,1753765848054,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.054",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866145,1753765848065,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.065",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866146,1753765848076,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.076",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866148,1753765848087,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.087",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866150,1753765848097,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.097",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866152,1753765848108,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.108",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866154,1753765848119,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.119",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866156,1753765848130,"fUST",-836.14,0.00019178,2,"2025-07-29T05:10:48.130",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866159,1753765848140,"fUST",-1107.56,0.00019178,2,"2025-07-29T05:10:48.140",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866160,1753765848151,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.151",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866162,1753765848165,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.165",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866164,1753765848176,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.176",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866167,1753765848188,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.188",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866169,1753765848199,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.199",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866170,1753765848210,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.210",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866172,1753765848220,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.220",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866174,1753765848232,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.232",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866177,1753765848244,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.244",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866179,1753765848254,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.254",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866181,1753765848269,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.269",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866183,1753765848279,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.279",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866185,1753765848289,"fUST",-488.77,0.00019178,2,"2025-07-29T05:10:48.289",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866187,1753765848300,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.300",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866189,1753765848310,"fUST",-460.0,0.00019178,2,"2025-07-29T05:10:48.310",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866191,1753765848319,"fUST",-1034.27,0.00019178,2,"2025-07-29T05:10:48.319",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866193,1753765848330,"fUST",-500.0,0.00019178,2,"2025-07-29T05:10:48.330",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866195,1753765848340,"fUST",-188.093072,0.00019414,2,"2025-07-29T05:10:48.340",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866197,1753765848350,"fUST",-200.0,0.0001945,15,"2025-07-29T05:10:48.350",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866199,1753765848361,"fUST",-200.0,0.0001945,15,"2025-07-29T05:10:48.361",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866201,1753765848371,"fUST",-200.0,0.0001945,15,"2025-07-29T05:10:48.371",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866203,1753765848381,"fUST",-200.0,0.0001945,15,"2025-07-29T05:10:48.381",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866205,1753765848391,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.391",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866207,1753765848402,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.402",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866209,1753765848412,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.412",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866211,1753765848422,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.422",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866213,1753765848432,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.432",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866215,1753765848442,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.442",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866217,1753765848453,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.453",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866219,1753765848463,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.463",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866221,1753765848473,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.473",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866223,1753765848483,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.483",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866225,1753765848493,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.493",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866227,1753765848503,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.503",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866229,1753765848513,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.513",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866231,1753765848522,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.522",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866233,1753765848532,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.532",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866235,1753765848542,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.542",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866237,1753765848553,"fUST",-505.48343794,0.00019452,2,"2025-07-29T05:10:48.553",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866239,1753765848564,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.564",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866241,1753765848574,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.574",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866243,1753765848584,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.584",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866245,1753765848594,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.594",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866248,1753765848604,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.604",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866250,1753765848614,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.614",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866251,1753765848623,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.623",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866253,1753765848633,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.633",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866256,1753765848643,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.643",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866258,1753765848653,"fUST",-412.97,0.00019452,2,"2025-07-29T05:10:48.653",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866260,1753765848663,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.663",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866262,1753765848673,"fUST",-1728.1,0.00019452,2,"2025-07-29T05:10:48.673",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866263,1753765848683,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.683",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866266,1753765848693,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.693",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866267,1753765848703,"fUST",-232.26438813,0.00019452,2,"2025-07-29T05:10:48.703",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866270,1753765848713,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.713",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866272,1753765848723,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.723",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866274,1753765848733,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.733",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866276,1753765848743,"fUST",-564.83,0.00019452,2,"2025-07-29T05:10:48.743",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866277,1753765848753,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.753",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866279,1753765848763,"fUST",-1249.97,0.00019452,2,"2025-07-29T05:10:48.763",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866281,1753765848773,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.773",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866283,1753765848783,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.783",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866286,1753765848795,"fUST",-522.22,0.00019452,2,"2025-07-29T05:10:48.795",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866288,1753765848805,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.805",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866290,1753765848816,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.816",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866291,1753765848826,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.826",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866293,1753765848837,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.837",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866296,1753765848847,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.847",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866297,1753765848858,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.858",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866300,1753765848868,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.868",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866302,1753765848878,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.878",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866304,1753765848891,"fUST",-472.31,0.00019452,2,"2025-07-29T05:10:48.891",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866306,1753765848901,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.901",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866308,1753765848911,"fUST",-785.62,0.00019452,2,"2025-07-29T05:10:48.911",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866310,1753765848921,"fUST",-1092.49,0.00019452,2,"2025-07-29T05:10:48.921",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866312,1753765848931,"fUST",-1555.88,0.00019452,2,"2025-07-29T05:10:48.931",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866314,1753765848941,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.941",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866316,1753765848951,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.951",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866317,1753765848961,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.961",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866319,1753765848971,"fUST",-164.22329062,0.00019452,2,"2025-07-29T05:10:48.971",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866321,1753765848980,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:48.980",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866323,1753765848990,"fUST",-535.47,0.00019452,2,"2025-07-29T05:10:48.990",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866326,1753765849000,"fUST",-928.11,0.00019452,2,"2025-07-29T05:10:49.000",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866328,1753765849010,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.010",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866329,1753765849020,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.020",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866331,1753765849029,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.029",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866334,1753765849041,"fUST",-467.90495523,0.00019452,2,"2025-07-29T05:10:49.041",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866335,1753765849052,"fUST",-360.96,0.00019452,2,"2025-07-29T05:10:49.052",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866337,1753765849062,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.062",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866339,1753765849071,"fUST",-2722.94,0.00019452,2,"2025-07-29T05:10:49.071",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866341,1753765849081,"fUST",-1227.64,0.00019452,2,"2025-07-29T05:10:49.081",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866343,1753765849091,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.091",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866345,1753765849100,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.100",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866347,1753765849110,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.110",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866348,1753765849121,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.121",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866349,1753765849130,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.130",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866350,1753765849141,"fUST",-1069.34,0.00019452,2,"2025-07-29T05:10:49.141",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866351,1753765849154,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.154",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866352,1753765849165,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.165",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866353,1753765849175,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.175",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866354,1753765849186,"fUST",-828.51,0.00019452,2,"2025-07-29T05:10:49.186",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866355,1753765849196,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.196",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866357,1753765849206,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.206",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866359,1753765849216,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.216",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866361,1753765849227,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.227",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866363,1753765849238,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.238",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866365,1753765849249,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.249",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866367,1753765849259,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.259",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866370,1753765849268,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.268",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866372,1753765849279,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.279",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866374,1753765849288,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.288",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866376,1753765849300,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.300",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866377,1753765849309,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.309",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866380,1753765849319,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.319",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866381,1753765849329,"fUST",-893.82,0.00019452,2,"2025-07-29T05:10:49.329",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866384,1753765849339,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.339",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866385,1753765849349,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.349",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866387,1753765849359,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.359",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866390,1753765849369,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.369",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866392,1753765849379,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.379",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866394,1753765849389,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.389",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866396,1753765849399,"fUST",-836.14,0.00019452,2,"2025-07-29T05:10:49.399",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866398,1753765849408,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.408",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866400,1753765849418,"fUST",-1107.56,0.00019452,2,"2025-07-29T05:10:49.418",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866402,1753765849428,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.428",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866404,1753765849438,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.438",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866406,1753765849448,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.448",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866408,1753765849457,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.457",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866410,1753765849467,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.467",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866411,1753765849477,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.477",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866414,1753765849487,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.487",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866416,1753765849497,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.497",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866418,1753765849507,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.507",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866420,1753765849517,"fUST",-460.0,0.00019452,2,"2025-07-29T05:10:49.517",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866422,1753765849526,"fUST",-488.77,0.00019452,2,"2025-07-29T05:10:49.526",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866424,1753765849537,"fUST",-1034.27,0.00019452,2,"2025-07-29T05:10:49.537",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866426,1753765849548,"fUST",-1000.0,0.00019621,2,"2025-07-29T05:10:49.548",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866428,1753765849559,"fUST",-696.68359494,0.00019721,2,"2025-07-29T05:10:49.559",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866430,1753765849568,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.568",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866432,1753765849578,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.578",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866434,1753765849588,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.588",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866436,1753765849597,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.597",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866438,1753765849606,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.606",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866440,1753765849616,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.616",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866442,1753765849626,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.626",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866444,1753765849636,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.636",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866446,1753765849645,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.645",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866448,1753765849655,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.655",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866450,1753765849665,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.665",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866452,1753765849675,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.675",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866454,1753765849685,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.685",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866456,1753765849695,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.695",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866458,1753765849705,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.705",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866460,1753765849715,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.715",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866462,1753765849724,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.724",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866464,1753765849734,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.734",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866466,1753765849743,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.743",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866468,1753765849753,"fUST",-473.41383789,0.00019726,2,"2025-07-29T05:10:49.753",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866470,1753765849763,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.763",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866472,1753765849773,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.773",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866474,1753765849783,"fUST",-564.017,0.00019726,2,"2025-07-29T05:10:49.783",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866476,1753765849794,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.794",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866478,1753765849804,"fUST",-1728.1,0.00019726,2,"2025-07-29T05:10:49.804",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866480,1753765849813,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.813",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866482,1753765849823,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.823",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866484,1753765849832,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.832",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866486,1753765849843,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.843",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866488,1753765849853,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.853",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866490,1753765849863,"fUST",-564.83,0.00019726,2,"2025-07-29T05:10:49.863",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866492,1753765849873,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.873",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866495,1753765849883,"fUST",-1249.97,0.00019726,2,"2025-07-29T05:10:49.883",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866497,1753765849892,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.892",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866499,1753765849902,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.902",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866501,1753765849911,"fUST",-522.22,0.00019726,2,"2025-07-29T05:10:49.911",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866503,1753765849921,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.921",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866505,1753765849930,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.930",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866507,1753765849940,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.940",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866509,1753765849949,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.949",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866510,1753765849958,"fUST",-525.2197807,0.00019726,2,"2025-07-29T05:10:49.958",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866513,1753765849968,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.968",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866514,1753765849977,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.977",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866517,1753765849987,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:49.987",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866519,1753765849996,"fUST",-472.31,0.00019726,2,"2025-07-29T05:10:49.996",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866521,1753765850006,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.006",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866523,1753765850015,"fUST",-785.62,0.00019726,2,"2025-07-29T05:10:50.015",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866525,1753765850025,"fUST",-1092.49,0.00019726,2,"2025-07-29T05:10:50.025",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866527,1753765850034,"fUST",-1555.88,0.00019726,2,"2025-07-29T05:10:50.034",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866529,1753765850045,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.045",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866531,1753765850054,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.054",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866533,1753765850064,"fUST",-535.47,0.00019726,2,"2025-07-29T05:10:50.064",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866535,1753765850073,"fUST",-928.11,0.00019726,2,"2025-07-29T05:10:50.073",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866537,1753765850083,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.083",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866539,1753765850093,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.093",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866541,1753765850103,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.103",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866543,1753765850112,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.112",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866545,1753765850122,"fUST",-2722.94,0.00019726,2,"2025-07-29T05:10:50.122",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866547,1753765850131,"fUST",-1227.64,0.00019726,2,"2025-07-29T05:10:50.131",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866549,1753765850140,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.140",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866551,1753765850150,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.150",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866553,1753765850160,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.160",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866555,1753765850172,"fUST",-479.76363087,0.00019726,2,"2025-07-29T05:10:50.172",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866557,1753765850182,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.182",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866559,1753765850192,"fUST",-1069.34,0.00019726,2,"2025-07-29T05:10:50.192",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866561,1753765850204,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.204",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866563,1753765850214,"fUST",-828.51,0.00019726,2,"2025-07-29T05:10:50.214",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866565,1753765850224,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.224",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866567,1753765850234,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.234",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866569,1753765850244,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.244",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866571,1753765850254,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.254",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866573,1753765850263,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.263",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866575,1753765850273,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.273",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866577,1753765850283,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.283",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866579,1753765850294,"fUST",-598.269486,0.00019726,2,"2025-07-29T05:10:50.294",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866581,1753765850303,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.303",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866583,1753765850312,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.312",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866585,1753765850323,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.323",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866587,1753765850332,"fUST",-893.82,0.00019726,2,"2025-07-29T05:10:50.332",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866589,1753765850341,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.341",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866591,1753765850351,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.351",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866594,1753765850361,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.361",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866596,1753765850371,"fUST",-226.48,0.00019726,2,"2025-07-29T05:10:50.371",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866598,1753765850380,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.380",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866600,1753765850389,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.389",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866602,1753765850399,"fUST",-836.14,0.00019726,2,"2025-07-29T05:10:50.399",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866604,1753765850409,"fUST",-1107.56,0.00019726,2,"2025-07-29T05:10:50.409",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866606,1753765850418,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.418",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866608,1753765850427,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.427",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866610,1753765850437,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.437",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866612,1753765850447,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.447",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866613,1753765850456,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.456",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866614,1753765850466,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.466",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866615,1753765850476,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.476",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866616,1753765850485,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.485",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866617,1753765850495,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.495",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866618,1753765850504,"fUST",-460.0,0.00019726,2,"2025-07-29T05:10:50.504",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866619,1753765850513,"fUST",-488.77,0.00019726,2,"2025-07-29T05:10:50.513",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866620,1753765850522,"fUST",-1034.27,0.00019726,2,"2025-07-29T05:10:50.522",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866621,1753765850532,"fUST",-500.0,0.00019773,2,"2025-07-29T05:10:50.532",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866622,1753765850541,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.541",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866623,1753765850551,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.551",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866624,1753765850560,"fUST",-591.98,0.0002,2,"2025-07-29T05:10:50.560",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866625,1753765850570,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.570",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866626,1753765850579,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.579",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866627,1753765850590,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.590",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866628,1753765850600,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.600",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866629,1753765850610,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.610",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866630,1753765850619,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.619",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866631,1753765850629,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.629",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866632,1753765850638,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.638",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866633,1753765850649,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.649",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866634,1753765850660,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.660",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866635,1753765850670,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.670",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866636,1753765850679,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.679",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866637,1753765850689,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.689",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866638,1753765850699,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.699",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866639,1753765850708,"fUST",-193.59,0.0002,2,"2025-07-29T05:10:50.708",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866640,1753765850718,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.718",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866641,1753765850727,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.727",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866642,1753765850737,"fUST",-1728.1,0.0002,2,"2025-07-29T05:10:50.737",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866643,1753765850747,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.747",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866644,1753765850757,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.757",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866645,1753765850767,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.767",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866647,1753765850776,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.776",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866649,1753765850786,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.786",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866651,1753765850797,"fUST",-564.83,0.0002,2,"2025-07-29T05:10:50.797",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866653,1753765850806,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.806",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866655,1753765850816,"fUST",-1249.97,0.0002,2,"2025-07-29T05:10:50.816",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866657,1753765850825,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.825",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866659,1753765850835,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.835",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866661,1753765850845,"fUST",-522.22,0.0002,2,"2025-07-29T05:10:50.845",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866663,1753765850854,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.854",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866665,1753765850864,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.864",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866667,1753765850874,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.874",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866669,1753765850883,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.883",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866671,1753765850893,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.893",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866673,1753765850902,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.902",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866675,1753765850911,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.911",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866677,1753765850920,"fUST",-472.31,0.0002,2,"2025-07-29T05:10:50.920",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866679,1753765850930,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.930",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866681,1753765850939,"fUST",-785.62,0.0002,2,"2025-07-29T05:10:50.939",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866683,1753765850949,"fUST",-1092.49,0.0002,2,"2025-07-29T05:10:50.949",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866685,1753765850958,"fUST",-1555.88,0.0002,2,"2025-07-29T05:10:50.958",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866687,1753765850969,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:50.969",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866709,1753765851172,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.172",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866711,1753765851183,"fUST",-535.47,0.0002,2,"2025-07-29T05:10:51.183",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866713,1753765851193,"fUST",-928.11,0.0002,2,"2025-07-29T05:10:51.193",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866715,1753765851203,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.203",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866717,1753765851212,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.212",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866719,1753765851222,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.222",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866722,1753765851233,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.233",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866724,1753765851243,"fUST",-2722.94,0.0002,2,"2025-07-29T05:10:51.243",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866726,1753765851253,"fUST",-1227.64,0.0002,2,"2025-07-29T05:10:51.253",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866728,1753765851262,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.262",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866730,1753765851273,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.273",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866732,1753765851283,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.283",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866734,1753765851292,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.292",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866736,1753765851301,"fUST",-1069.34,0.0002,2,"2025-07-29T05:10:51.301",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866738,1753765851311,"fUST",-828.51,0.0002,2,"2025-07-29T05:10:51.311",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866740,1753765851322,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.322",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866742,1753765851332,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.332",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866744,1753765851341,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.341",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866746,1753765851351,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.351",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866748,1753765851360,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.360",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866750,1753765851370,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.370",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866752,1753765851379,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.379",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866754,1753765851389,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.389",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866756,1753765851398,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.398",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866758,1753765851408,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.408",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866760,1753765851417,"fUST",-893.82,0.0002,2,"2025-07-29T05:10:51.417",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866762,1753765851426,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.426",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866764,1753765851436,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.436",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866766,1753765851446,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.446",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866768,1753765851456,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.456",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866770,1753765851465,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.465",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866772,1753765851476,"fUST",-836.14,0.0002,2,"2025-07-29T05:10:51.476",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866774,1753765851486,"fUST",-1107.56,0.0002,2,"2025-07-29T05:10:51.486",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866776,1753765851496,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.496",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866778,1753765851505,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.505",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866780,1753765851515,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.515",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866782,1753765851524,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.524",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866784,1753765851534,"fUST",-497.31696415,0.0002,2,"2025-07-29T05:10:51.534",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866786,1753765851544,"fUST",-340.60848119,0.0002,2,"2025-07-29T05:10:51.544",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866788,1753765851553,"fUST",-165.36597588,0.0002,2,"2025-07-29T05:10:51.553",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866790,1753765851562,"fUST",-465.85004244,0.0002,2,"2025-07-29T05:10:51.562",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866792,1753765851572,"fUST",-460.0,0.0002,2,"2025-07-29T05:10:51.572",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866794,1753765851582,"fUST",-488.77,0.0002,2,"2025-07-29T05:10:51.582",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866795,1753765851591,"fUST",-1034.27,0.0002,2,"2025-07-29T05:10:51.591",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866797,1753765851601,"fUST",-355.94987526,0.00020104,2,"2025-07-29T05:10:51.601",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866799,1753765851610,"fUST",-1500.0,0.00020168,2,"2025-07-29T05:10:51.610",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866801,1753765851620,"fUST",-265.0,0.00020211,2,"2025-07-29T05:10:51.620",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866803,1753765851629,"fUST",-284.59094366,0.00020273,2,"2025-07-29T05:10:51.629",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866805,1753765851639,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.639",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866807,1753765851648,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.648",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866809,1753765851658,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.658",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866811,1753765851667,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.667",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866813,1753765851677,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.677",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866815,1753765851687,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.687",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866817,1753765851696,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.696",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866819,1753765851706,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.706",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866821,1753765851716,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.716",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866823,1753765851726,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.726",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866825,1753765851735,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.735",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866827,1753765851745,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.745",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866829,1753765851754,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.754",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866831,1753765851763,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.763",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866833,1753765851773,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.773",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866835,1753765851783,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.783",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866837,1753765851792,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.792",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866839,1753765851802,"fUST",-1728.1,0.00020273,2,"2025-07-29T05:10:51.802",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866841,1753765851811,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.811",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866843,1753765851821,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.821",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866845,1753765851830,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.830",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866847,1753765851840,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.840",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866848,1753765851850,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.850",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866850,1753765851860,"fUST",-564.83,0.00020273,2,"2025-07-29T05:10:51.860",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866852,1753765851869,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.869",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866854,1753765851879,"fUST",-1249.97,0.00020273,2,"2025-07-29T05:10:51.879",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866856,1753765851888,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.888",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866858,1753765851898,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.898",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866860,1753765851907,"fUST",-522.22,0.00020273,2,"2025-07-29T05:10:51.907",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866862,1753765851916,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.916",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866864,1753765851926,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.926",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866867,1753765851947,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.947",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866869,1753765851958,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.958",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866871,1753765851969,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.969",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866873,1753765851979,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.979",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866876,1753765851990,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:51.990",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866878,1753765851999,"fUST",-472.31,0.00020273,2,"2025-07-29T05:10:51.999",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866880,1753765852010,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.010",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866882,1753765852020,"fUST",-785.62,0.00020273,2,"2025-07-29T05:10:52.020",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866884,1753765852031,"fUST",-1092.49,0.00020273,2,"2025-07-29T05:10:52.031",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866886,1753765852041,"fUST",-1555.88,0.00020273,2,"2025-07-29T05:10:52.041",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866888,1753765852051,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.051",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866890,1753765852061,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.061",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866892,1753765852071,"fUST",-535.47,0.00020273,2,"2025-07-29T05:10:52.071",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866894,1753765852081,"fUST",-928.11,0.00020273,2,"2025-07-29T05:10:52.081",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866896,1753765852092,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.092",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866898,1753765852103,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.103",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866900,1753765852113,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.113",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866902,1753765852122,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.122",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866904,1753765852132,"fUST",-2722.94,0.00020273,2,"2025-07-29T05:10:52.132",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866906,1753765852143,"fUST",-1227.64,0.00020273,2,"2025-07-29T05:10:52.143",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866908,1753765852154,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.154",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866910,1753765852166,"fUST",-255.57486679,0.00020273,2,"2025-07-29T05:10:52.166",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866912,1753765852176,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.176",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866914,1753765852186,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.186",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866916,1753765852197,"fUST",-1069.34,0.00020273,2,"2025-07-29T05:10:52.197",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866918,1753765852207,"fUST",-828.51,0.00020273,2,"2025-07-29T05:10:52.207",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866920,1753765852217,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.217",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866921,1753765852228,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.228",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866923,1753765852238,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.238",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866925,1753765852248,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.248",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866927,1753765852258,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.258",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866929,1753765852268,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.268",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866931,1753765852277,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.277",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866932,1753765852287,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.287",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866935,1753765852298,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.298",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866936,1753765852307,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.307",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866938,1753765852318,"fUST",-893.82,0.00020273,2,"2025-07-29T05:10:52.318",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866940,1753765852327,"fUST",-576.3,0.00020273,2,"2025-07-29T05:10:52.327",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866942,1753765852337,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.337",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866944,1753765852348,"fUST",-181.46179835,0.00020273,2,"2025-07-29T05:10:52.348",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866946,1753765852358,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.358",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866948,1753765852368,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.368",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866950,1753765852378,"fUST",-836.14,0.00020273,2,"2025-07-29T05:10:52.378",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866952,1753765852389,"fUST",-1107.56,0.00020273,2,"2025-07-29T05:10:52.389",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866954,1753765852399,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.399",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866956,1753765852410,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.410",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866958,1753765852420,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.420",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866960,1753765852430,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.430",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866962,1753765852440,"fUST",-460.0,0.00020273,2,"2025-07-29T05:10:52.440",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866964,1753765852450,"fUST",-488.77,0.00020273,2,"2025-07-29T05:10:52.450",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866966,1753765852460,"fUST",-1034.27,0.00020273,2,"2025-07-29T05:10:52.460",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866968,1753765852470,"fUST",-214.91980558,0.00020326,2,"2025-07-29T05:10:52.470",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866970,1753765852480,"fUST",-841.06558547,0.00020326,2,"2025-07-29T05:10:52.480",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866972,1753765852490,"fUST",-12637.12721421,0.00020326,2,"2025-07-29T05:10:52.490",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866974,1753765852500,"fUST",-454.69923987,0.00020326,2,"2025-07-29T05:10:52.500",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866976,1753765852510,"fUST",-168.0,0.00020329,2,"2025-07-29T05:10:52.510",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866978,1753765852521,"fUST",-549.9,0.00020438,3,"2025-07-29T05:10:52.521",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866980,1753765852531,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.531",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866982,1753765852541,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.541",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866984,1753765852552,"fUST",-500.0,0.00020544,2,"2025-07-29T05:10:52.552",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866986,1753765852566,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.566",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866988,1753765852576,"fUST",-332.55402496,0.00020544,2,"2025-07-29T05:10:52.576",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866990,1753765852586,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.586",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866992,1753765852596,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.596",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866994,1753765852607,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.607",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866997,1753765852617,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.617",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375866998,1753765852628,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.628",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867001,1753765852639,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.639",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867003,1753765852649,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.649",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867005,1753765852662,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.662",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867007,1753765852674,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.674",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867009,1753765852684,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.684",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867011,1753765852694,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.694",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867013,1753765852703,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.703",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867015,1753765852714,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.714",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867017,1753765852725,"fUST",-1369.63664696,0.00020544,2,"2025-07-29T05:10:52.725",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867019,1753765852736,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.736",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867021,1753765852746,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.746",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867023,1753765852756,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.756",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867025,1753765852766,"fUST",-520.53322625,0.00020547,2,"2025-07-29T05:10:52.766",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867027,1753765852776,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.776",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867029,1753765852786,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.786",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867031,1753765852796,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.796",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867033,1753765852807,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.807",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867035,1753765852817,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.817",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867037,1753765852827,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.827",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867039,1753765852837,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.837",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867041,1753765852847,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.847",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867043,1753765852857,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.857",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867045,1753765852866,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.866",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867047,1753765852876,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.876",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867049,1753765852887,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.887",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867051,1753765852897,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.897",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867053,1753765852908,"fUST",-1728.1,0.00020547,2,"2025-07-29T05:10:52.908",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867055,1753765852917,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.917",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867057,1753765852927,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.927",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867059,1753765852937,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.937",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867061,1753765852947,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.947",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867063,1753765852959,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.959",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867065,1753765852968,"fUST",-564.83,0.00020547,2,"2025-07-29T05:10:52.968",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867067,1753765852979,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.979",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867069,1753765852988,"fUST",-1249.97,0.00020547,2,"2025-07-29T05:10:52.988",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867071,1753765852998,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:52.998",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867073,1753765853008,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.008",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867075,1753765853018,"fUST",-522.22,0.00020547,2,"2025-07-29T05:10:53.018",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867077,1753765853027,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.027",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867079,1753765853037,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.037",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867081,1753765853048,"fUST",-227.06970622,0.00020547,2,"2025-07-29T05:10:53.048",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867083,1753765853058,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.058",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867085,1753765853068,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.068",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867087,1753765853078,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.078",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867089,1753765853088,"fUST",-472.31,0.00020547,2,"2025-07-29T05:10:53.088",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867091,1753765853098,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.098",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867093,1753765853108,"fUST",-785.62,0.00020547,2,"2025-07-29T05:10:53.108",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867095,1753765853119,"fUST",-1092.49,0.00020547,2,"2025-07-29T05:10:53.119",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867097,1753765853129,"fUST",-1555.88,0.00020547,2,"2025-07-29T05:10:53.129",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867099,1753765853139,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.139",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867101,1753765853150,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.150",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867103,1753765853161,"fUST",-535.47,0.00020547,2,"2025-07-29T05:10:53.161",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867105,1753765853171,"fUST",-928.11,0.00020547,2,"2025-07-29T05:10:53.171",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867107,1753765853183,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.183",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867109,1753765853193,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.193",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867111,1753765853203,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.203",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867113,1753765853213,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.213",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867115,1753765853223,"fUST",-2722.94,0.00020547,2,"2025-07-29T05:10:53.223",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867117,1753765853234,"fUST",-1227.64,0.00020547,2,"2025-07-29T05:10:53.234",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867119,1753765853244,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.244",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867121,1753765853254,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.254",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867123,1753765853264,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.264",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867125,1753765853275,"fUST",-1069.34,0.00020547,2,"2025-07-29T05:10:53.275",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867127,1753765853285,"fUST",-828.51,0.00020547,2,"2025-07-29T05:10:53.285",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867129,1753765853295,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.295",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867131,1753765853305,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.305",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867133,1753765853315,"fUST",-193.78884136,0.00020547,2,"2025-07-29T05:10:53.315",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867135,1753765853325,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.325",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867137,1753765853335,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.335",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867139,1753765853345,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.345",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867141,1753765853354,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.354",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867143,1753765853364,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.364",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867145,1753765853374,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.374",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867147,1753765853384,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.384",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867149,1753765853394,"fUST",-893.82,0.00020547,2,"2025-07-29T05:10:53.394",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867151,1753765853405,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.405",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867153,1753765853414,"fUST",-464.2594474,0.00020547,2,"2025-07-29T05:10:53.414",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867155,1753765853424,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.424",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867157,1753765853434,"fUST",-836.14,0.00020547,2,"2025-07-29T05:10:53.434",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867159,1753765853444,"fUST",-1107.56,0.00020547,2,"2025-07-29T05:10:53.444",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867160,1753765853454,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.454",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867162,1753765853464,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.464",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867164,1753765853473,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.473",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867166,1753765853483,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.483",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867168,1753765853494,"fUST",-460.0,0.00020547,2,"2025-07-29T05:10:53.494",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867170,1753765853504,"fUST",-488.77,0.00020547,2,"2025-07-29T05:10:53.504",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867172,1753765853513,"fUST",-1034.27,0.00020547,2,"2025-07-29T05:10:53.513",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867174,1753765853523,"fUST",-500.0,0.00020548,2,"2025-07-29T05:10:53.523",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867176,1753765853532,"fUST",-500.0,0.00020573,2,"2025-07-29T05:10:53.532",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867178,1753765853542,"fUST",-168.0,0.00020665,2,"2025-07-29T05:10:53.542",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867180,1753765853552,"fUST",-1000.0,0.00020716,2,"2025-07-29T05:10:53.552",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867182,1753765853562,"fUST",-343.0,0.00020784,2,"2025-07-29T05:10:53.562",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867191,1753765853572,"fUST",-604.0,0.00020787,2,"2025-07-29T05:10:53.572",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867193,1753765853655,"fUST",-276.78,0.00020821,2,"2025-07-29T05:10:53.655",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867195,1753765853665,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.665",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867197,1753765853675,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.675",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867199,1753765853684,"fUST",-574.8,0.00020821,2,"2025-07-29T05:10:53.684",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867200,1753765853693,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.693",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867201,1753765853702,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.702",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867202,1753765853713,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.713",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867203,1753765853722,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.722",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867204,1753765853732,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.732",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867205,1753765853742,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.742",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867206,1753765853756,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.756",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867207,1753765853766,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.766",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867208,1753765853775,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.775",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867209,1753765853784,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.784",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867210,1753765853794,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.794",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867211,1753765853803,"fUST",-1728.1,0.00020821,2,"2025-07-29T05:10:53.803",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867212,1753765853814,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.814",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867213,1753765853824,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.824",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867214,1753765853833,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.833",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867215,1753765853843,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.843",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867216,1753765853852,"fUST",-401.44873198,0.00020821,2,"2025-07-29T05:10:53.852",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867217,1753765853862,"fUST",-564.83,0.00020821,2,"2025-07-29T05:10:53.862",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867218,1753765853872,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.872",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867219,1753765853882,"fUST",-1249.97,0.00020821,2,"2025-07-29T05:10:53.882",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867220,1753765853892,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.892",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867221,1753765853901,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.901",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867222,1753765853911,"fUST",-522.22,0.00020821,2,"2025-07-29T05:10:53.911",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867223,1753765853920,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.920",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867225,1753765853930,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.930",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867227,1753765853939,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.939",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867229,1753765853950,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.950",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867231,1753765853959,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.959",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867233,1753765853969,"fUST",-472.31,0.00020821,2,"2025-07-29T05:10:53.969",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867235,1753765853978,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:53.978",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867237,1753765853987,"fUST",-785.62,0.00020821,2,"2025-07-29T05:10:53.987",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867239,1753765853997,"fUST",-1092.49,0.00020821,2,"2025-07-29T05:10:53.997",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867241,1753765854007,"fUST",-1555.88,0.00020821,2,"2025-07-29T05:10:54.007",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867243,1753765854016,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.016",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867244,1753765854025,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.025",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867246,1753765854034,"fUST",-535.47,0.00020821,2,"2025-07-29T05:10:54.034",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867248,1753765854043,"fUST",-928.11,0.00020821,2,"2025-07-29T05:10:54.043",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867250,1753765854053,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.053",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867252,1753765854063,"fUST",-306.2801089,0.00020821,2,"2025-07-29T05:10:54.063",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867254,1753765854073,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.073",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867256,1753765854082,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.082",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867258,1753765854091,"fUST",-2722.94,0.00020821,2,"2025-07-29T05:10:54.091",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867260,1753765854101,"fUST",-1227.64,0.00020821,2,"2025-07-29T05:10:54.101",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867262,1753765854110,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.110",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867264,1753765854119,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.119",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867266,1753765854128,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.128",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867268,1753765854137,"fUST",-1069.34,0.00020821,2,"2025-07-29T05:10:54.137",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867270,1753765854146,"fUST",-828.51,0.00020821,2,"2025-07-29T05:10:54.146",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867272,1753765854157,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867274,1753765854168,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.168",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867276,1753765854177,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.177",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867278,1753765854186,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.186",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867280,1753765854196,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.196",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867281,1753765854206,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.206",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867283,1753765854215,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.215",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867285,1753765854224,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.224",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867287,1753765854235,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.235",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867289,1753765854245,"fUST",-893.82,0.00020821,2,"2025-07-29T05:10:54.245",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867291,1753765854254,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.254",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867293,1753765854263,"fUST",-185.2335945,0.00020821,2,"2025-07-29T05:10:54.263",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867295,1753765854273,"fUST",-836.14,0.00020821,2,"2025-07-29T05:10:54.273",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867297,1753765854283,"fUST",-1107.56,0.00020821,2,"2025-07-29T05:10:54.283",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867299,1753765854291,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.291",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867301,1753765854302,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.302",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867303,1753765854311,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.311",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867305,1753765854321,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.321",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867307,1753765854330,"fUST",-460.0,0.00020821,2,"2025-07-29T05:10:54.330",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867309,1753765854340,"fUST",-488.77,0.00020821,2,"2025-07-29T05:10:54.340",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867311,1753765854349,"fUST",-168.0,0.00021088,2,"2025-07-29T05:10:54.349",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867313,1753765854358,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.358",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867315,1753765854367,"fUST",-539.52,0.00021095,2,"2025-07-29T05:10:54.367",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867317,1753765854376,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.376",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867319,1753765854385,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.385",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867321,1753765854394,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.394",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867323,1753765854405,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.405",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867325,1753765854414,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.414",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867327,1753765854423,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.423",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867329,1753765854433,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.433",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867331,1753765854443,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.443",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867332,1753765854453,"fUST",-250.54429874,0.00021095,2,"2025-07-29T05:10:54.453",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867334,1753765854463,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.463",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867337,1753765854474,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.474",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867339,1753765854485,"fUST",-1728.1,0.00021095,2,"2025-07-29T05:10:54.485",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867341,1753765854495,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.495",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867342,1753765854505,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.505",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867344,1753765854514,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.514",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867346,1753765854524,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.524",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867348,1753765854534,"fUST",-564.83,0.00021095,2,"2025-07-29T05:10:54.534",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867350,1753765854544,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.544",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867352,1753765854553,"fUST",-1249.97,0.00021095,2,"2025-07-29T05:10:54.553",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867354,1753765854563,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.563",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867356,1753765854572,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.572",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867358,1753765854582,"fUST",-522.22,0.00021095,2,"2025-07-29T05:10:54.582",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867360,1753765854592,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.592",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867362,1753765854601,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.601",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867364,1753765854610,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.610",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867366,1753765854621,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.621",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867368,1753765854630,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.630",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867370,1753765854640,"fUST",-472.31,0.00021095,2,"2025-07-29T05:10:54.640",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867372,1753765854650,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.650",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867374,1753765854659,"fUST",-785.62,0.00021095,2,"2025-07-29T05:10:54.659",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867376,1753765854669,"fUST",-1092.49,0.00021095,2,"2025-07-29T05:10:54.669",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867378,1753765854678,"fUST",-1555.88,0.00021095,2,"2025-07-29T05:10:54.678",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867380,1753765854687,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.687",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867382,1753765854697,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.697",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867384,1753765854706,"fUST",-535.47,0.00021095,2,"2025-07-29T05:10:54.706",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867386,1753765854716,"fUST",-928.11,0.00021095,2,"2025-07-29T05:10:54.716",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867388,1753765854726,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.726",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867390,1753765854735,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.735",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867392,1753765854746,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.746",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867394,1753765854755,"fUST",-2722.94,0.00021095,2,"2025-07-29T05:10:54.755",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867396,1753765854765,"fUST",-1227.64,0.00021095,2,"2025-07-29T05:10:54.765",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867398,1753765854774,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.774",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867399,1753765854785,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.785",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867401,1753765854795,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.795",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867403,1753765854805,"fUST",-1069.34,0.00021095,2,"2025-07-29T05:10:54.805",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867405,1753765854814,"fUST",-828.51,0.00021095,2,"2025-07-29T05:10:54.814",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867407,1753765854824,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.824",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867409,1753765854834,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.834",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867411,1753765854843,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.843",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867413,1753765854853,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.853",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867415,1753765854862,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.862",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867417,1753765854871,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.871",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867419,1753765854881,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.881",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867421,1753765854890,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.890",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867423,1753765854899,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.899",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867425,1753765854909,"fUST",-893.82,0.00021095,2,"2025-07-29T05:10:54.909",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867427,1753765854918,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.918",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867429,1753765854928,"fUST",-836.14,0.00021095,2,"2025-07-29T05:10:54.928",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867431,1753765854938,"fUST",-1107.56,0.00021095,2,"2025-07-29T05:10:54.938",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867433,1753765854948,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.948",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867435,1753765854957,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.957",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867437,1753765854967,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.967",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867439,1753765854978,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.978",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867441,1753765854987,"fUST",-460.0,0.00021095,2,"2025-07-29T05:10:54.987",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867443,1753765854997,"fUST",-488.77,0.00021095,2,"2025-07-29T05:10:54.997",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867445,1753765855007,"fUST",-454.76214944,0.00021121,2,"2025-07-29T05:10:55.007",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867447,1753765855017,"fUST",-355.94987526,0.00021136,2,"2025-07-29T05:10:55.017",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867449,1753765855027,"fUST",-973.577,0.00021321,2,"2025-07-29T05:10:55.027",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867451,1753765855037,"fUST",-200.0,0.00021358,15,"2025-07-29T05:10:55.037",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867453,1753765855046,"fUST",-200.0,0.00021358,15,"2025-07-29T05:10:55.046",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867455,1753765855056,"fUST",-200.0,0.00021358,15,"2025-07-29T05:10:55.056",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867457,1753765855066,"fUST",-200.0,0.00021358,15,"2025-07-29T05:10:55.066",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867459,1753765855076,"fUST",-320.0,0.00021358,15,"2025-07-29T05:10:55.076",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867461,1753765855085,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.085",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867463,1753765855096,"fUST",-195.58,0.00021369,2,"2025-07-29T05:10:55.096",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867465,1753765855107,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.107",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867467,1753765855116,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.116",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867469,1753765855126,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.126",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867471,1753765855135,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.135",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867473,1753765855146,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.146",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867475,1753765855157,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867477,1753765855167,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.167",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867479,1753765855177,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.177",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867481,1753765855187,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.187",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867483,1753765855197,"fUST",-1728.1,0.00021369,2,"2025-07-29T05:10:55.197",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867485,1753765855207,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.207",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867487,1753765855217,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.217",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867488,1753765855227,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.227",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867489,1753765855238,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.238",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867491,1753765855248,"fUST",-564.83,0.00021369,2,"2025-07-29T05:10:55.248",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867493,1753765855257,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.257",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867495,1753765855267,"fUST",-1249.97,0.00021369,2,"2025-07-29T05:10:55.267",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867497,1753765855277,"fUST",-268.02119063,0.00021369,2,"2025-07-29T05:10:55.277",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867499,1753765855287,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.287",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867501,1753765855296,"fUST",-522.22,0.00021369,2,"2025-07-29T05:10:55.296",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867503,1753765855306,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.306",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867506,1753765855316,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.316",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867508,1753765855326,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.326",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867510,1753765855336,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.336",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867512,1753765855346,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.346",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867514,1753765855356,"fUST",-472.31,0.00021369,2,"2025-07-29T05:10:55.356",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867516,1753765855366,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.366",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867518,1753765855375,"fUST",-785.62,0.00021369,2,"2025-07-29T05:10:55.375",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867520,1753765855385,"fUST",-1092.49,0.00021369,2,"2025-07-29T05:10:55.385",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867522,1753765855395,"fUST",-1555.88,0.00021369,2,"2025-07-29T05:10:55.395",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867524,1753765855405,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.405",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867526,1753765855415,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.415",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867528,1753765855424,"fUST",-535.47,0.00021369,2,"2025-07-29T05:10:55.424",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867530,1753765855434,"fUST",-928.11,0.00021369,2,"2025-07-29T05:10:55.434",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867531,1753765855444,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.444",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867533,1753765855453,"fUST",-316.89694518,0.00021369,2,"2025-07-29T05:10:55.453",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867535,1753765855463,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.463",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867537,1753765855473,"fUST",-2722.94,0.00021369,2,"2025-07-29T05:10:55.473",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867540,1753765855485,"fUST",-1227.64,0.00021369,2,"2025-07-29T05:10:55.485",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867542,1753765855495,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.495",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867544,1753765855506,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.506",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867546,1753765855515,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.515",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867548,1753765855526,"fUST",-1069.34,0.00021369,2,"2025-07-29T05:10:55.526",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867550,1753765855536,"fUST",-828.51,0.00021369,2,"2025-07-29T05:10:55.536",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867551,1753765855546,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.546",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867553,1753765855556,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.556",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867556,1753765855566,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.566",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867557,1753765855575,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.575",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867559,1753765855585,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.585",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867561,1753765855595,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.595",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867563,1753765855605,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.605",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867565,1753765855615,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.615",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867567,1753765855625,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.625",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867569,1753765855635,"fUST",-893.82,0.00021369,2,"2025-07-29T05:10:55.635",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867571,1753765855645,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.645",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867573,1753765855655,"fUST",-836.14,0.00021369,2,"2025-07-29T05:10:55.655",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867575,1753765855665,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.665",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867577,1753765855675,"fUST",-1107.56,0.00021369,2,"2025-07-29T05:10:55.675",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867579,1753765855684,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.684",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867581,1753765855694,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.694",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867583,1753765855703,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.703",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867585,1753765855713,"fUST",-460.0,0.00021369,2,"2025-07-29T05:10:55.713",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867587,1753765855723,"fUST",-488.77,0.00021369,2,"2025-07-29T05:10:55.723",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867589,1753765855732,"fUST",-168.0,0.0002146,2,"2025-07-29T05:10:55.732",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867591,1753765855742,"fUST",-151.0,0.000215,2,"2025-07-29T05:10:55.742",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867594,1753765855752,"fUST",-151.0,0.000215,2,"2025-07-29T05:10:55.752",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867596,1753765855762,"fUST",-98357.77,0.000215,2,"2025-07-29T05:10:55.762",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867598,1753765855772,"fUST",-151.857537,0.000215,2,"2025-07-29T05:10:55.772",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867600,1753765855782,"fUST",-205.728,0.000215,2,"2025-07-29T05:10:55.782",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867602,1753765855792,"fUST",-151.0,0.000215,2,"2025-07-29T05:10:55.792",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867604,1753765855802,"fUST",-151.0,0.000215,2,"2025-07-29T05:10:55.802",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867605,1753765855812,"fUST",-153.861058,0.000215,7,"2025-07-29T05:10:55.812",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867607,1753765855822,"fUST",-151.0,0.000215,2,"2025-07-29T05:10:55.822",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867610,1753765855832,"fUST",-151.0,0.000215,2,"2025-07-29T05:10:55.832",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867612,1753765855843,"fUST",-151.0,0.000215,2,"2025-07-29T05:10:55.843",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867614,1753765855852,"fUST",-151.0,0.000215,2,"2025-07-29T05:10:55.852",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867616,1753765855862,"fUST",-1625.42307402,0.000215,2,"2025-07-29T05:10:55.862",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867618,1753765855872,"fUST",-473.3,0.00021549,4,"2025-07-29T05:10:55.872",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867620,1753765855881,"fUST",-581.44,0.00021624,2,"2025-07-29T05:10:55.881",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867622,1753765855891,"fUST",-168.0,0.00021635,2,"2025-07-29T05:10:55.891",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867624,1753765855903,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:55.903",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867625,1753765855913,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:55.913",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867626,1753765855923,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:55.923",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867627,1753765855932,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:55.932",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867628,1753765855942,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:55.942",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867629,1753765855953,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:55.953",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867630,1753765855963,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:55.963",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867631,1753765855973,"fUST",-602.69816725,0.00021643,2,"2025-07-29T05:10:55.973",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867632,1753765855983,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:55.983",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867633,1753765855993,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:55.993",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867634,1753765856003,"fUST",-1728.1,0.00021643,2,"2025-07-29T05:10:56.003",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867635,1753765856013,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.013",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867636,1753765856025,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.025",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867637,1753765856035,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.035",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867638,1753765856045,"fUST",-564.83,0.00021643,2,"2025-07-29T05:10:56.045",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867639,1753765856057,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.057",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867640,1753765856067,"fUST",-1249.97,0.00021643,2,"2025-07-29T05:10:56.067",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867641,1753765856077,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.077",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867642,1753765856087,"fUST",-522.22,0.00021643,2,"2025-07-29T05:10:56.087",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867643,1753765856097,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.097",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867644,1753765856107,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.107",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867645,1753765856118,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.118",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867646,1753765856131,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.131",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867647,1753765856140,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.140",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867648,1753765856152,"fUST",-472.31,0.00021643,2,"2025-07-29T05:10:56.152",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867649,1753765856162,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.162",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867650,1753765856172,"fUST",-785.62,0.00021643,2,"2025-07-29T05:10:56.172",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867651,1753765856182,"fUST",-1092.49,0.00021643,2,"2025-07-29T05:10:56.182",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867652,1753765856192,"fUST",-1555.88,0.00021643,2,"2025-07-29T05:10:56.192",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867653,1753765856202,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.202",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867654,1753765856212,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.212",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867655,1753765856221,"fUST",-535.47,0.00021643,2,"2025-07-29T05:10:56.221",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867656,1753765856233,"fUST",-928.11,0.00021643,2,"2025-07-29T05:10:56.233",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867657,1753765856243,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.243",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867658,1753765856253,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.253",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867659,1753765856263,"fUST",-1227.64,0.00021643,2,"2025-07-29T05:10:56.263",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867660,1753765856273,"fUST",-2722.94,0.00021643,2,"2025-07-29T05:10:56.273",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867661,1753765856283,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.283",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867662,1753765856292,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.292",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867663,1753765856303,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.303",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867664,1753765856314,"fUST",-1069.34,0.00021643,2,"2025-07-29T05:10:56.314",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867665,1753765856324,"fUST",-828.51,0.00021643,2,"2025-07-29T05:10:56.324",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867666,1753765856334,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.334",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867667,1753765856344,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.344",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867668,1753765856353,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.353",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867669,1753765856363,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.363",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867670,1753765856373,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.373",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867672,1753765856383,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.383",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867674,1753765856392,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.392",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867676,1753765856402,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.402",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867679,1753765856412,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.412",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867681,1753765856423,"fUST",-893.82,0.00021643,2,"2025-07-29T05:10:56.423",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867683,1753765856432,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.432",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867685,1753765856444,"fUST",-836.14,0.00021643,2,"2025-07-29T05:10:56.444",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867687,1753765856455,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.455",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867689,1753765856465,"fUST",-1107.56,0.00021643,2,"2025-07-29T05:10:56.465",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867691,1753765856475,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.475",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867693,1753765856485,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.485",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867695,1753765856495,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.495",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867697,1753765856504,"fUST",-460.0,0.00021643,2,"2025-07-29T05:10:56.504",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867699,1753765856514,"fUST",-488.77,0.00021643,2,"2025-07-29T05:10:56.514",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867701,1753765856524,"fUST",-168.0,0.0002171,2,"2025-07-29T05:10:56.524",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867703,1753765856534,"fUST",-3000.0,0.000219,2,"2025-07-29T05:10:56.534",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867705,1753765856544,"fUST",-3000.0,0.0002191,2,"2025-07-29T05:10:56.544",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867707,1753765856554,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.554",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867709,1753765856565,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.565",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867711,1753765856574,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.574",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867713,1753765856584,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.584",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867715,1753765856594,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.594",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867717,1753765856604,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.604",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867719,1753765856614,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.614",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867721,1753765856624,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.624",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867723,1753765856634,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.634",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867725,1753765856644,"fUST",-1728.1,0.00021917,2,"2025-07-29T05:10:56.644",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867728,1753765856654,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.654",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867730,1753765856664,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.664",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867732,1753765856673,"fUST",-564.83,0.00021917,2,"2025-07-29T05:10:56.673",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867734,1753765856683,"fUST",-596.650706,0.00021917,2,"2025-07-29T05:10:56.683",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867736,1753765856694,"fUST",-1249.97,0.00021917,2,"2025-07-29T05:10:56.694",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867738,1753765856704,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.704",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867740,1753765856714,"fUST",-522.22,0.00021917,2,"2025-07-29T05:10:56.714",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867742,1753765856727,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.727",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867744,1753765856738,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.738",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867746,1753765856748,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.748",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867749,1753765856759,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.759",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867751,1753765856768,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.768",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867753,1753765856778,"fUST",-472.31,0.00021917,2,"2025-07-29T05:10:56.778",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867754,1753765856789,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.789",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867756,1753765856800,"fUST",-785.62,0.00021917,2,"2025-07-29T05:10:56.800",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867758,1753765856810,"fUST",-1092.49,0.00021917,2,"2025-07-29T05:10:56.810",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867760,1753765856820,"fUST",-1555.88,0.00021917,2,"2025-07-29T05:10:56.820",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867762,1753765856830,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.830",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867764,1753765856840,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.840",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867766,1753765856851,"fUST",-535.47,0.00021917,2,"2025-07-29T05:10:56.851",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867768,1753765856863,"fUST",-928.11,0.00021917,2,"2025-07-29T05:10:56.863",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867770,1753765856873,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.873",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867773,1753765856883,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.883",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867775,1753765856893,"fUST",-1227.64,0.00021917,2,"2025-07-29T05:10:56.893",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867777,1753765856903,"fUST",-2722.94,0.00021917,2,"2025-07-29T05:10:56.903",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867779,1753765856913,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.913",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867781,1753765856923,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.923",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867783,1753765856933,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.933",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867785,1753765856943,"fUST",-1069.34,0.00021917,2,"2025-07-29T05:10:56.943",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867787,1753765856953,"fUST",-828.51,0.00021917,2,"2025-07-29T05:10:56.953",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867789,1753765856963,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.963",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867791,1753765856975,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.975",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867793,1753765856985,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.985",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867795,1753765856995,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:56.995",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867797,1753765857005,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.005",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867799,1753765857016,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.016",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867801,1753765857026,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.026",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867804,1753765857036,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.036",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867806,1753765857049,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.049",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867808,1753765857060,"fUST",-893.82,0.00021917,2,"2025-07-29T05:10:57.060",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867810,1753765857070,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.070",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867812,1753765857080,"fUST",-836.14,0.00021917,2,"2025-07-29T05:10:57.080",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867814,1753765857091,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.091",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867816,1753765857102,"fUST",-1107.56,0.00021917,2,"2025-07-29T05:10:57.102",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867818,1753765857112,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.112",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867820,1753765857124,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.124",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867823,1753765857134,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.134",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867837,1753765857260,"fUST",-460.0,0.00021917,2,"2025-07-29T05:10:57.260",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867839,1753765857286,"fUST",-488.77,0.00021917,2,"2025-07-29T05:10:57.286",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867842,1753765857297,"fUST",-159.057997,0.00021918,2,"2025-07-29T05:10:57.297",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867844,1753765857307,"fUST",-3000.0,0.0002192,2,"2025-07-29T05:10:57.307",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867846,1753765857316,"fUST",-3000.0,0.0002193,2,"2025-07-29T05:10:57.316",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867848,1753765857326,"fUST",-4747.258825,0.0002194,2,"2025-07-29T05:10:57.326",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867850,1753765857336,"fUST",-4128.55598188,0.00021955,2,"2025-07-29T05:10:57.336",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867852,1753765857346,"fUST",-168.0,0.0002198,2,"2025-07-29T05:10:57.346",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867853,1753765857355,"fUST",-473.3,0.00021986,4,"2025-07-29T05:10:57.355",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867856,1753765857365,"fUST",-13012.37,0.00022,2,"2025-07-29T05:10:57.365",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867858,1753765857375,"fUST",-549.26,0.00022,7,"2025-07-29T05:10:57.375",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867860,1753765857385,"fUST",-4188.81,0.00022,7,"2025-07-29T05:10:57.385",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867862,1753765857394,"fUST",-1158.22,0.00022,7,"2025-07-29T05:10:57.394",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867864,1753765857403,"fUST",-168.0,0.00022023,2,"2025-07-29T05:10:57.403",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867866,1753765857412,"fUST",-192.0,0.00022034,2,"2025-07-29T05:10:57.412",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867868,1753765857422,"fUST",-150.109,0.00022034,2,"2025-07-29T05:10:57.422",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867870,1753765857432,"fUST",-355.94987526,0.00022167,2,"2025-07-29T05:10:57.432",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867872,1753765857442,"fUST",-431.89,0.00022191,2,"2025-07-29T05:10:57.442",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867874,1753765857451,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.451",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867876,1753765857461,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.461",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867878,1753765857470,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.470",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867880,1753765857481,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.481",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867882,1753765857490,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.490",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867884,1753765857500,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.500",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867886,1753765857511,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.511",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867888,1753765857520,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.520",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867890,1753765857531,"fUST",-1728.1,0.00022191,2,"2025-07-29T05:10:57.531",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867892,1753765857542,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.542",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867894,1753765857552,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.552",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867896,1753765857561,"fUST",-564.83,0.00022191,2,"2025-07-29T05:10:57.561",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867898,1753765857571,"fUST",-1249.97,0.00022191,2,"2025-07-29T05:10:57.571",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867900,1753765857581,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.581",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867902,1753765857592,"fUST",-522.22,0.00022191,2,"2025-07-29T05:10:57.592",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867904,1753765857601,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.601",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867906,1753765857611,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.611",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867908,1753765857620,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.620",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867910,1753765857630,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.630",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867912,1753765857639,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.639",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867914,1753765857649,"fUST",-472.31,0.00022191,2,"2025-07-29T05:10:57.649",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867916,1753765857658,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.658",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867918,1753765857668,"fUST",-785.62,0.00022191,2,"2025-07-29T05:10:57.668",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867920,1753765857677,"fUST",-1555.88,0.00022191,2,"2025-07-29T05:10:57.677",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867922,1753765857686,"fUST",-1092.49,0.00022191,2,"2025-07-29T05:10:57.686",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867924,1753765857695,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.695",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867926,1753765857705,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.705",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867928,1753765857714,"fUST",-535.47,0.00022191,2,"2025-07-29T05:10:57.714",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867929,1753765857723,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.723",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867931,1753765857733,"fUST",-928.11,0.00022191,2,"2025-07-29T05:10:57.733",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867933,1753765857742,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.742",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867936,1753765857752,"fUST",-1227.64,0.00022191,2,"2025-07-29T05:10:57.752",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867938,1753765857762,"fUST",-2722.94,0.00022191,2,"2025-07-29T05:10:57.762",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867939,1753765857771,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.771",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867941,1753765857782,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.782",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867943,1753765857791,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.791",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867945,1753765857803,"fUST",-1069.34,0.00022191,2,"2025-07-29T05:10:57.803",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867947,1753765857813,"fUST",-828.51,0.00022191,2,"2025-07-29T05:10:57.813",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867949,1753765857822,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.822",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867951,1753765857832,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.832",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867953,1753765857841,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.841",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867955,1753765857851,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.851",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867957,1753765857860,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.860",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867959,1753765857870,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.870",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867961,1753765857880,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.880",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867963,1753765857890,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.890",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867965,1753765857900,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.900",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867967,1753765857910,"fUST",-893.82,0.00022191,2,"2025-07-29T05:10:57.910",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867969,1753765857919,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.919",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867971,1753765857930,"fUST",-836.14,0.00022191,2,"2025-07-29T05:10:57.930",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867973,1753765857939,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.939",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867975,1753765857949,"fUST",-1107.56,0.00022191,2,"2025-07-29T05:10:57.949",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867977,1753765857959,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.959",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867979,1753765857970,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.970",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867981,1753765857979,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.979",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867983,1753765857988,"fUST",-460.0,0.00022191,2,"2025-07-29T05:10:57.988",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867984,1753765857998,"fUST",-488.77,0.00022191,2,"2025-07-29T05:10:57.998",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867986,1753765858007,"fUST",-168.0,0.0002225,2,"2025-07-29T05:10:58.007",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867988,1753765858016,"fUST",-168.0,0.00022358,2,"2025-07-29T05:10:58.016",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867990,1753765858029,"fUST",-150.0,0.00022371,2,"2025-07-29T05:10:58.029",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867992,1753765858042,"fUST",-2159.0,0.00022371,2,"2025-07-29T05:10:58.042",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867994,1753765858056,"fUST",-473.3,0.00022424,5,"2025-07-29T05:10:58.056",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867995,1753765858066,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.066",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375867997,1753765858076,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.076",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868000,1753765858087,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.087",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868001,1753765858097,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.097",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868003,1753765858108,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.108",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868005,1753765858118,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.118",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868007,1753765858128,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.128",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868009,1753765858138,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.138",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868011,1753765858148,"fUST",-1728.1,0.00022465,2,"2025-07-29T05:10:58.148",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868013,1753765858161,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.161",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868015,1753765858171,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.171",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868017,1753765858181,"fUST",-564.83,0.00022465,2,"2025-07-29T05:10:58.181",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868019,1753765858190,"fUST",-1249.97,0.00022465,2,"2025-07-29T05:10:58.190",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868021,1753765858199,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.199",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868024,1753765858209,"fUST",-522.22,0.00022465,2,"2025-07-29T05:10:58.209",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868026,1753765858219,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.219",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868027,1753765858229,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.229",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868029,1753765858239,"fUST",-271.1,0.00022465,2,"2025-07-29T05:10:58.239",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868031,1753765858249,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.249",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868033,1753765858258,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.258",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868035,1753765858268,"fUST",-472.31,0.00022465,2,"2025-07-29T05:10:58.268",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868037,1753765858278,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.278",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868039,1753765858287,"fUST",-785.62,0.00022465,2,"2025-07-29T05:10:58.287",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868041,1753765858297,"fUST",-1555.88,0.00022465,2,"2025-07-29T05:10:58.297",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868042,1753765858306,"fUST",-1092.49,0.00022465,2,"2025-07-29T05:10:58.306",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868043,1753765858316,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.316",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868044,1753765858325,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.325",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868045,1753765858334,"fUST",-535.47,0.00022465,2,"2025-07-29T05:10:58.334",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868046,1753765858344,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.344",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868047,1753765858354,"fUST",-928.11,0.00022465,2,"2025-07-29T05:10:58.354",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868048,1753765858364,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.364",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868049,1753765858374,"fUST",-1227.64,0.00022465,2,"2025-07-29T05:10:58.374",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868050,1753765858383,"fUST",-2722.94,0.00022465,2,"2025-07-29T05:10:58.383",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868051,1753765858393,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.393",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868052,1753765858402,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.402",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868053,1753765858412,"fUST",-1069.34,0.00022465,2,"2025-07-29T05:10:58.412",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868054,1753765858421,"fUST",-828.51,0.00022465,2,"2025-07-29T05:10:58.421",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868055,1753765858430,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.430",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868056,1753765858440,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.440",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868057,1753765858450,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.450",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868058,1753765858459,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.459",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868059,1753765858468,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.468",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868060,1753765858478,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.478",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868061,1753765858488,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.488",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868062,1753765858497,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.497",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868063,1753765858507,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.507",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868064,1753765858517,"fUST",-893.82,0.00022465,2,"2025-07-29T05:10:58.517",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868065,1753765858526,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.526",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868066,1753765858537,"fUST",-836.14,0.00022465,2,"2025-07-29T05:10:58.537",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868067,1753765858546,"fUST",-1107.56,0.00022465,2,"2025-07-29T05:10:58.546",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868068,1753765858556,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.556",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868069,1753765858566,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.566",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868070,1753765858575,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.575",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868071,1753765858585,"fUST",-460.0,0.00022465,2,"2025-07-29T05:10:58.585",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868072,1753765858594,"fUST",-488.77,0.00022465,2,"2025-07-29T05:10:58.594",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868073,1753765858604,"fUST",-365.80692265,0.00022512,2,"2025-07-29T05:10:58.604",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868074,1753765858614,"fUST",-1463.22769061,0.00022512,2,"2025-07-29T05:10:58.614",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868075,1753765858623,"fUST",-3292.26230387,0.00022512,2,"2025-07-29T05:10:58.623",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868076,1753765858633,"fUST",-5847.05785168,0.00022512,2,"2025-07-29T05:10:58.633",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868077,1753765858642,"fUST",-684.28758504,0.00022512,2,"2025-07-29T05:10:58.642",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868078,1753765858651,"fUST",-2734.41318982,0.00022512,2,"2025-07-29T05:10:58.651",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868079,1753765858663,"fUST",-20000.0,0.00022574,2,"2025-07-29T05:10:58.663",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868080,1753765858672,"fUST",-500.0,0.00022594,2,"2025-07-29T05:10:58.672",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868081,1753765858682,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.682",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868082,1753765858692,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.692",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868083,1753765858701,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.701",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868084,1753765858710,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.710",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868085,1753765858719,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.719",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868086,1753765858728,"fUST",-1728.1,0.00022739,2,"2025-07-29T05:10:58.728",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868087,1753765858737,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.737",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868088,1753765858746,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.746",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868089,1753765858756,"fUST",-564.83,0.00022739,2,"2025-07-29T05:10:58.756",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868090,1753765858766,"fUST",-1249.97,0.00022739,2,"2025-07-29T05:10:58.766",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868091,1753765858776,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.776",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868092,1753765858785,"fUST",-522.22,0.00022739,2,"2025-07-29T05:10:58.785",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868094,1753765858795,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.795",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868096,1753765858806,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.806",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868098,1753765858817,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.817",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868100,1753765858826,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.826",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868102,1753765858836,"fUST",-472.31,0.00022739,2,"2025-07-29T05:10:58.836",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868104,1753765858845,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.845",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868106,1753765858855,"fUST",-785.62,0.00022739,2,"2025-07-29T05:10:58.855",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868108,1753765858865,"fUST",-1555.88,0.00022739,2,"2025-07-29T05:10:58.865",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868110,1753765858874,"fUST",-1092.49,0.00022739,2,"2025-07-29T05:10:58.874",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868112,1753765858884,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.884",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868114,1753765858895,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.895",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868116,1753765858904,"fUST",-535.47,0.00022739,2,"2025-07-29T05:10:58.904",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868118,1753765858915,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.915",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868120,1753765858925,"fUST",-928.11,0.00022739,2,"2025-07-29T05:10:58.925",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868122,1753765858935,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.935",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868123,1753765858945,"fUST",-1227.64,0.00022739,2,"2025-07-29T05:10:58.945",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868124,1753765858955,"fUST",-2722.94,0.00022739,2,"2025-07-29T05:10:58.955",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868126,1753765858965,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.965",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868128,1753765858975,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:58.975",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868130,1753765858985,"fUST",-1069.34,0.00022739,2,"2025-07-29T05:10:58.985",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868132,1753765858995,"fUST",-828.51,0.00022739,2,"2025-07-29T05:10:58.995",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868134,1753765859005,"fUST",-317.6,0.00022739,2,"2025-07-29T05:10:59.005",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868136,1753765859015,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.015",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868138,1753765859024,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.024",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868140,1753765859034,"fUST",-450.52,0.00022739,2,"2025-07-29T05:10:59.034",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868142,1753765859044,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.044",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868143,1753765859057,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.057",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868145,1753765859066,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.066",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868147,1753765859076,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.076",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868149,1753765859087,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.087",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868150,1753765859097,"fUST",-893.82,0.00022739,2,"2025-07-29T05:10:59.097",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868153,1753765859107,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.107",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868154,1753765859116,"fUST",-836.14,0.00022739,2,"2025-07-29T05:10:59.116",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868156,1753765859125,"fUST",-1107.56,0.00022739,2,"2025-07-29T05:10:59.125",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868158,1753765859135,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.135",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868160,1753765859145,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.145",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868162,1753765859157,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868164,1753765859167,"fUST",-460.0,0.00022739,2,"2025-07-29T05:10:59.167",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868166,1753765859177,"fUST",-488.77,0.00022739,2,"2025-07-29T05:10:59.177",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868168,1753765859187,"fUST",-473.3,0.00022861,5,"2025-07-29T05:10:59.187",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868169,1753765859198,"fUST",-151.0,0.00023,7,"2025-07-29T05:10:59.198",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868170,1753765859208,"fUST",-151.0,0.00023,7,"2025-07-29T05:10:59.208",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868172,1753765859217,"fUST",-247.773402,0.00023,7,"2025-07-29T05:10:59.217",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868174,1753765859227,"fUST",-1253.1,0.00023,2,"2025-07-29T05:10:59.227",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868176,1753765859237,"fUST",-160.0,0.00023,2,"2025-07-29T05:10:59.237",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868178,1753765859247,"fUST",-161.0,0.00023,7,"2025-07-29T05:10:59.247",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375868180,1753765859256,"fUST",-7.40619731,0.00023013,2,"2025-07-29T05:10:59.256",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869224,1753766005499,"fUST",7827.4439395,0.00018145,2,"2025-07-29T05:13:25.499",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869229,1753766298392,"fUST",159.057997,0.00013699,2,"2025-07-29T05:18:18.392",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869232,1753766311157,"fUST",-242.94246465,0.00018518,2,"2025-07-29T05:18:31.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869233,1753766415904,"fUST",151.0356581,0.000191,6,"2025-07-29T05:20:15.904",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869234,1753766539076,"fUST",203.28126122,0.0001847,2,"2025-07-29T05:22:19.076",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869235,1753766675793,"fUST",150.0,0.00022422,30,"2025-07-29T05:24:35.793",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869238,1753766825150,"fUST",-610.76758519,0.00018518,2,"2025-07-29T05:27:05.150",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869239,1753766845177,"fUST",-411.07085096,0.00018518,2,"2025-07-29T05:27:25.177",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869240,1753766845200,"fUST",-6451.84408666,0.00018669,2,"2025-07-29T05:27:25.200",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869241,1753766845224,"fUST",-197.87053434,0.00018769,2,"2025-07-29T05:27:25.224",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869242,1753766845246,"fUST",-177.97493763,0.0001887,2,"2025-07-29T05:27:25.246",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869243,1753766845268,"fUST",-300.0,0.00018966,2,"2025-07-29T05:27:25.268",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869244,1753766845290,"fUST",-1200.0,0.00018967,2,"2025-07-29T05:27:25.290",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869245,1753766845312,"fUST",-3300.33037381,0.00018968,2,"2025-07-29T05:27:25.312",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869246,1753766848770,"fUST",202.59879135,0.00018418,2,"2025-07-29T05:27:28.770",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869272,1753767031783,"fUST",-300.0,0.00018966,2,"2025-07-29T05:30:31.783",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869273,1753767031794,"fUST",-300.0,0.00018966,2,"2025-07-29T05:30:31.794",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869274,1753767031804,"fUST",-300.0,0.00018966,2,"2025-07-29T05:30:31.804",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869275,1753767031814,"fUST",-300.0,0.00018966,2,"2025-07-29T05:30:31.814",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869276,1753767031825,"fUST",-300.0,0.00018966,2,"2025-07-29T05:30:31.825",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869277,1753767031835,"fUST",-864.876,0.00018966,2,"2025-07-29T05:30:31.835",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869278,1753767031847,"fUST",-335.124,0.00018966,2,"2025-07-29T05:30:31.847",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869280,1753767031856,"fUST",-251.8634673,0.00018967,2,"2025-07-29T05:30:31.856",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869283,1753767031874,"fUST",-248.1365327,0.00018967,2,"2025-07-29T05:30:31.874",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869285,1753767031884,"fUST",-516.94545798,0.00018967,2,"2025-07-29T05:30:31.884",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869286,1753767031893,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.893",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869288,1753767031903,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.903",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869290,1753767031912,"fUST",-500.88851294,0.00018967,2,"2025-07-29T05:30:31.912",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869291,1753767031921,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.921",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869293,1753767031931,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.931",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869294,1753767031941,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.941",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869296,1753767031950,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.950",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869298,1753767031960,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.960",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869300,1753767031969,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.969",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869302,1753767031979,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.979",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869304,1753767031988,"fUST",-600.50701452,0.00018967,2,"2025-07-29T05:30:31.988",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869306,1753767031998,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:31.998",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869308,1753767032007,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.007",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869310,1753767032017,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.017",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869312,1753767032027,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.027",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869314,1753767032037,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.037",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869316,1753767032046,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.046",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869318,1753767032056,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.056",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869320,1753767032066,"fUST",-191.22881466,0.00018967,2,"2025-07-29T05:30:32.066",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869322,1753767032075,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.075",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869324,1753767032086,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.086",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869326,1753767032096,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.096",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869328,1753767032105,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.105",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869330,1753767032115,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.115",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869332,1753767032125,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.125",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869350,1753767032308,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.308",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869353,1753767032327,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.327",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869355,1753767032338,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.338",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869357,1753767032348,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.348",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869359,1753767032358,"fUST",-459.48934514,0.00018967,2,"2025-07-29T05:30:32.358",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869361,1753767032367,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.367",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869363,1753767032377,"fUST",-572.15225294,0.00018967,2,"2025-07-29T05:30:32.377",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869365,1753767032387,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.387",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869367,1753767032396,"fUST",-350.88604413,0.00018967,2,"2025-07-29T05:30:32.396",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869369,1753767032406,"fUST",-435.54844549,0.00018967,2,"2025-07-29T05:30:32.406",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869371,1753767032415,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.415",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869373,1753767032425,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.425",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869375,1753767032435,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.435",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869376,1753767032445,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.445",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869378,1753767032455,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.455",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869380,1753767032464,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.464",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869382,1753767032473,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.473",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869384,1753767032484,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.484",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869386,1753767032494,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.494",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869388,1753767032508,"fUST",-607.86757452,0.00018967,2,"2025-07-29T05:30:32.508",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869390,1753767032517,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.517",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869392,1753767032527,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.527",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869394,1753767032538,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.538",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869396,1753767032548,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.548",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869398,1753767032557,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.557",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869400,1753767032567,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.567",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869402,1753767032578,"fUST",-398.50260751,0.00018967,2,"2025-07-29T05:30:32.578",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869404,1753767032587,"fUST",-500.0,0.00018967,2,"2025-07-29T05:30:32.587",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869406,1753767032597,"fUST",-160.0,0.00018975,2,"2025-07-29T05:30:32.597",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869408,1753767032607,"fUST",-8571.22055699,0.00018978,2,"2025-07-29T05:30:32.607",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869411,1753767032621,"fUST",-922.15248129,0.00018978,2,"2025-07-29T05:30:32.621",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869413,1753767032632,"fUST",-410.45625808,0.00018978,2,"2025-07-29T05:30:32.632",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869415,1753767032644,"fUST",-13028.35160655,0.00018978,2,"2025-07-29T05:30:32.644",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869417,1753767032656,"fUST",-21747.37015271,0.00018978,2,"2025-07-29T05:30:32.656",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869419,1753767032667,"fUST",-370.5,0.00019168,3,"2025-07-29T05:30:32.667",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869421,1753767032676,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.676",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869423,1753767032687,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.687",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869425,1753767032696,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.696",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869427,1753767032708,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.708",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869429,1753767032719,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.719",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869431,1753767032728,"fUST",-503.68956767,0.00019173,2,"2025-07-29T05:30:32.728",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869433,1753767032738,"fUST",-501.49403012,0.00019173,2,"2025-07-29T05:30:32.738",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869435,1753767032747,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.747",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869437,1753767032757,"fUST",-332.80708464,0.00019173,2,"2025-07-29T05:30:32.757",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869439,1753767032766,"fUST",-502.53665721,0.00019173,2,"2025-07-29T05:30:32.766",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869441,1753767032775,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.775",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869443,1753767032785,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.785",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869445,1753767032794,"fUST",-427.32035153,0.00019173,2,"2025-07-29T05:30:32.794",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869447,1753767032803,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.803",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869449,1753767032813,"fUST",-500.76187271,0.00019173,2,"2025-07-29T05:30:32.813",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869451,1753767032822,"fUST",-368.51126841,0.00019173,2,"2025-07-29T05:30:32.822",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869453,1753767032832,"fUST",-501.99621775,0.00019173,2,"2025-07-29T05:30:32.832",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869455,1753767032841,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.841",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869457,1753767032851,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.851",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869459,1753767032860,"fUST",-213.69506684,0.00019173,2,"2025-07-29T05:30:32.860",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869461,1753767032871,"fUST",-501.49568985,0.00019173,2,"2025-07-29T05:30:32.871",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869463,1753767032880,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.880",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869464,1753767032890,"fUST",-501.89685423,0.00019173,2,"2025-07-29T05:30:32.890",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869466,1753767032900,"fUST",-531.81224926,0.00019173,2,"2025-07-29T05:30:32.900",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869469,1753767032909,"fUST",-512.58752256,0.00019173,2,"2025-07-29T05:30:32.909",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869470,1753767032919,"fUST",-501.31946841,0.00019173,2,"2025-07-29T05:30:32.919",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869472,1753767032928,"fUST",-500.0,0.00019173,2,"2025-07-29T05:30:32.928",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869474,1753767032938,"fUST",-213.95373261,0.00019173,2,"2025-07-29T05:30:32.938",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869476,1753767032947,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:32.947",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869478,1753767032957,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:32.957",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869480,1753767032967,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:32.967",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869482,1753767032976,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:32.976",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869484,1753767032985,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:32.985",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869486,1753767032995,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:32.995",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869488,1753767033005,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:33.005",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869490,1753767033014,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:33.014",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869492,1753767033024,"fUST",-427.00298709,0.00019178,2,"2025-07-29T05:30:33.024",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869494,1753767033034,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:33.034",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869496,1753767033044,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:33.044",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869498,1753767033054,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:33.054",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869500,1753767033064,"fUST",-500.0,0.00019178,2,"2025-07-29T05:30:33.064",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869502,1753767033073,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:33.073",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869504,1753767033084,"fUST",-319.3390574,0.00019178,2,"2025-07-29T05:30:33.084",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869506,1753767033097,"fUST",-140.6609426,0.00019178,2,"2025-07-29T05:30:33.097",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869508,1753767033107,"fUST",-316.69,0.00019178,2,"2025-07-29T05:30:33.107",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869510,1753767033116,"fUST",-442.8062127,0.00019178,2,"2025-07-29T05:30:33.116",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869991,1753767038100,"fUST",-17.1937873,0.00019178,2,"2025-07-29T05:30:38.100",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869993,1753767038110,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.110",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869995,1753767038120,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.120",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869997,1753767038138,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.138",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375869999,1753767038148,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.148",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870001,1753767038157,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870003,1753767038167,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.167",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870005,1753767038177,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.177",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870007,1753767038186,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.186",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870009,1753767038195,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.195",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870011,1753767038205,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.205",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870013,1753767038214,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.214",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870015,1753767038224,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.224",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870017,1753767038234,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.234",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870019,1753767038243,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.243",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870021,1753767038253,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.253",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870023,1753767038264,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.264",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870025,1753767038274,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.274",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870027,1753767038283,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.283",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870029,1753767038293,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.293",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870031,1753767038302,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.302",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870033,1753767038312,"fUST",-460.19340553,0.00019178,2,"2025-07-29T05:30:38.312",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870035,1753767038321,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.321",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870037,1753767038330,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.330",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870039,1753767038339,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.339",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870041,1753767038348,"fUST",-409.23137832,0.00019178,2,"2025-07-29T05:30:38.348",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870043,1753767038358,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.358",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870045,1753767038367,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.367",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870047,1753767038377,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.377",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870049,1753767038386,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.386",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870051,1753767038395,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.395",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870053,1753767038404,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.404",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870055,1753767038413,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.413",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870058,1753767038430,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.430",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870060,1753767038445,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.445",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870062,1753767038454,"fUST",-462.04681142,0.00019178,2,"2025-07-29T05:30:38.454",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870064,1753767038465,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.465",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870066,1753767038474,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.474",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870068,1753767038483,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.483",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870070,1753767038494,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.494",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870072,1753767038506,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.506",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870074,1753767038515,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.515",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870076,1753767038526,"fUST",-175.07441374,0.00019178,2,"2025-07-29T05:30:38.526",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870078,1753767038538,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.538",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870080,1753767038548,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.548",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870082,1753767038558,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.558",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870084,1753767038568,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.568",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870086,1753767038578,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.578",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870088,1753767038589,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.589",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870090,1753767038598,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.598",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870092,1753767038608,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.608",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870094,1753767038618,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.618",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870096,1753767038628,"fUST",-768.98,0.00019178,2,"2025-07-29T05:30:38.628",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870098,1753767038638,"fUST",-500.0,0.00019178,2,"2025-07-29T05:30:38.638",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870100,1753767038647,"fUST",-500.0,0.00019178,2,"2025-07-29T05:30:38.647",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870102,1753767038658,"fUST",-500.0,0.00019178,2,"2025-07-29T05:30:38.658",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870104,1753767038668,"fUST",-500.0,0.00019178,2,"2025-07-29T05:30:38.668",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870106,1753767038677,"fUST",-500.0,0.00019178,2,"2025-07-29T05:30:38.677",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870108,1753767038687,"fUST",-500.0,0.00019178,2,"2025-07-29T05:30:38.687",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870110,1753767038697,"fUST",-511.52,0.00019178,2,"2025-07-29T05:30:38.697",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870112,1753767038707,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.707",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870114,1753767038716,"fUST",-637.47,0.00019178,2,"2025-07-29T05:30:38.716",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870116,1753767038726,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.726",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870118,1753767038735,"fUST",-1134.56,0.00019178,2,"2025-07-29T05:30:38.735",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870120,1753767038745,"fUST",-775.71,0.00019178,2,"2025-07-29T05:30:38.745",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870122,1753767038756,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.756",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870124,1753767038765,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.765",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870126,1753767038775,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.775",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870128,1753767038785,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.785",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870130,1753767038795,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.795",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870131,1753767038804,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.804",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870133,1753767038814,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.814",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870136,1753767038824,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.824",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870137,1753767038833,"fUST",-239.66,0.00019178,2,"2025-07-29T05:30:38.833",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870139,1753767038843,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.843",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870141,1753767038853,"fUST",-463.06,0.00019178,2,"2025-07-29T05:30:38.853",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870143,1753767038863,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.863",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870145,1753767038873,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.873",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870147,1753767038883,"fUST",-520.82,0.00019178,2,"2025-07-29T05:30:38.883",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870149,1753767038893,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.893",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870151,1753767038902,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.902",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870153,1753767038911,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.911",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870155,1753767038923,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.923",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870157,1753767038932,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.932",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870159,1753767038943,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.943",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870161,1753767038952,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.952",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870163,1753767038963,"fUST",-460.79019089,0.00019178,2,"2025-07-29T05:30:38.963",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870164,1753767038972,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.972",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870165,1753767038981,"fUST",-301.90045245,0.00019178,2,"2025-07-29T05:30:38.981",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870167,1753767038991,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:38.991",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870169,1753767039001,"fUST",-542.2,0.00019178,2,"2025-07-29T05:30:39.001",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870170,1753767039010,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.010",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870171,1753767039020,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.020",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870172,1753767039030,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.030",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870173,1753767039039,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.039",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870174,1753767039049,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.049",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870175,1753767039065,"fUST",-461.48,0.00019178,2,"2025-07-29T05:30:39.065",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870176,1753767039077,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.077",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870177,1753767039087,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.087",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870178,1753767039097,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.097",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870179,1753767039107,"fUST",-506.07,0.00019178,2,"2025-07-29T05:30:39.107",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870180,1753767039117,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.117",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870181,1753767039128,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.128",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870182,1753767039138,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.138",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870183,1753767039148,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.148",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870184,1753767039159,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.159",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870185,1753767039169,"fUST",-648.28,0.00019178,2,"2025-07-29T05:30:39.169",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870186,1753767039179,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:39.179",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870187,1753767039190,"fUST",-160.0,0.00019178,2,"2025-07-29T05:30:39.190",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870188,1753767039200,"fUST",-46699.66962619,0.00019178,2,"2025-07-29T05:30:39.200",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870189,1753767039210,"fUST",-200.0,0.00019348,15,"2025-07-29T05:30:39.210",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870190,1753767039220,"fUST",-200.0,0.00019348,15,"2025-07-29T05:30:39.220",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870191,1753767039230,"fUST",-200.0,0.00019348,15,"2025-07-29T05:30:39.230",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870192,1753767039240,"fUST",-200.0,0.00019348,15,"2025-07-29T05:30:39.240",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870193,1753767039250,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.250",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870194,1753767039260,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.260",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870195,1753767039270,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.270",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870196,1753767039280,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.280",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870197,1753767039290,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.290",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870198,1753767039300,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.300",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870199,1753767039310,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.310",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870200,1753767039320,"fUST",-275.51,0.00019452,2,"2025-07-29T05:30:39.320",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870201,1753767039330,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.330",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870202,1753767039341,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.341",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870203,1753767039351,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.351",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870204,1753767039361,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.361",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870205,1753767039371,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.371",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870207,1753767039383,"fUST",-191.22,0.00019452,2,"2025-07-29T05:30:39.383",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870210,1753767039393,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.393",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870212,1753767039403,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.403",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870213,1753767039413,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.413",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870214,1753767039423,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.423",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870215,1753767039432,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.432",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870216,1753767039442,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.442",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870217,1753767039452,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.452",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870218,1753767039462,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.462",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870219,1753767039472,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.472",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870220,1753767039482,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.482",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870221,1753767039494,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.494",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870222,1753767039508,"fUST",-768.98,0.00019452,2,"2025-07-29T05:30:39.508",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870223,1753767039518,"fUST",-511.52,0.00019452,2,"2025-07-29T05:30:39.518",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870224,1753767039527,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.527",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870225,1753767039537,"fUST",-1134.56,0.00019452,2,"2025-07-29T05:30:39.537",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870226,1753767039547,"fUST",-775.71,0.00019452,2,"2025-07-29T05:30:39.547",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870227,1753767039557,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.557",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870228,1753767039567,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.567",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870229,1753767039577,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.577",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870230,1753767039587,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.587",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870231,1753767039597,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.597",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870232,1753767039607,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.607",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870233,1753767039617,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.617",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870234,1753767039627,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.627",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870235,1753767039637,"fUST",-520.82,0.00019452,2,"2025-07-29T05:30:39.637",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870236,1753767039647,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.647",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870237,1753767039657,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.657",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870238,1753767039666,"fUST",-384.2,0.00019452,2,"2025-07-29T05:30:39.666",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870239,1753767039677,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.677",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870241,1753767039689,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.689",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870243,1753767039698,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.698",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870245,1753767039708,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.708",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870247,1753767039717,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.717",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870249,1753767039727,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.727",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870251,1753767039737,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.737",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870253,1753767039746,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.746",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870255,1753767039755,"fUST",-461.48,0.00019452,2,"2025-07-29T05:30:39.755",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870257,1753767039765,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.765",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870259,1753767039774,"fUST",-506.07,0.00019452,2,"2025-07-29T05:30:39.774",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870261,1753767039784,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.784",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870263,1753767039793,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.793",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870265,1753767039802,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.802",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870267,1753767039812,"fUST",-648.28,0.00019452,2,"2025-07-29T05:30:39.812",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870269,1753767039821,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:39.821",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870271,1753767039830,"fUST",-501.55322601,0.00019473,2,"2025-07-29T05:30:39.830",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870273,1753767039840,"fUST",-500.0,0.00019721,2,"2025-07-29T05:30:39.840",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870274,1753767039849,"fUST",-444.38746128,0.00019721,2,"2025-07-29T05:30:39.849",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870276,1753767039859,"fUST",-214.76712164,0.00019721,2,"2025-07-29T05:30:39.859",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870278,1753767039868,"fUST",-677.96957574,0.00019721,2,"2025-07-29T05:30:39.868",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870280,1753767039879,"fUST",-1000.0,0.00019721,2,"2025-07-29T05:30:39.879",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870282,1753767039888,"fUST",-500.0,0.00019721,2,"2025-07-29T05:30:39.888",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870284,1753767039898,"fUST",-500.0,0.00019721,2,"2025-07-29T05:30:39.898",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870286,1753767039908,"fUST",-1000.0,0.00019721,2,"2025-07-29T05:30:39.908",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870288,1753767039918,"fUST",-500.0,0.00019721,2,"2025-07-29T05:30:39.918",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870290,1753767039929,"fUST",-1000.0,0.00019721,2,"2025-07-29T05:30:39.929",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870292,1753767039938,"fUST",-1000.0,0.00019721,2,"2025-07-29T05:30:39.938",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870294,1753767039948,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:39.948",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870296,1753767039958,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:39.958",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870298,1753767039967,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:39.967",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870300,1753767039977,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:39.977",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870302,1753767039986,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:39.986",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870304,1753767039995,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:39.995",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870306,1753767040004,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.004",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870308,1753767040014,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.014",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870310,1753767040023,"fUST",-452.58,0.00019726,2,"2025-07-29T05:30:40.023",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870312,1753767040032,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.032",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870314,1753767040042,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.042",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870316,1753767040051,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.051",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870318,1753767040062,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.062",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870320,1753767040072,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.072",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870322,1753767040081,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.081",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870323,1753767040091,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.091",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870325,1753767040100,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.100",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870327,1753767040110,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.110",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870329,1753767040119,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.119",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870331,1753767040129,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.129",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870333,1753767040138,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.138",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870335,1753767040148,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.148",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870337,1753767040157,"fUST",-768.98,0.00019726,2,"2025-07-29T05:30:40.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870339,1753767040166,"fUST",-511.52,0.00019726,2,"2025-07-29T05:30:40.166",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870341,1753767040176,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.176",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870343,1753767040185,"fUST",-1134.56,0.00019726,2,"2025-07-29T05:30:40.185",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870345,1753767040195,"fUST",-775.71,0.00019726,2,"2025-07-29T05:30:40.195",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870347,1753767040205,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.205",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870349,1753767040215,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.215",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870351,1753767040224,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.224",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870353,1753767040233,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.233",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870355,1753767040243,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.243",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870357,1753767040252,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.252",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870359,1753767040261,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.261",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870361,1753767040271,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.271",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870363,1753767040283,"fUST",-520.82,0.00019726,2,"2025-07-29T05:30:40.283",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870365,1753767040292,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.292",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870367,1753767040301,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.301",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870369,1753767040311,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.311",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870371,1753767040320,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.320",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870373,1753767040329,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.329",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870374,1753767040339,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.339",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870376,1753767040349,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.349",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870378,1753767040358,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.358",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870380,1753767040368,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.368",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870382,1753767040378,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.378",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870384,1753767040387,"fUST",-461.48,0.00019726,2,"2025-07-29T05:30:40.387",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870386,1753767040396,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.396",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870388,1753767040406,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.406",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870389,1753767040415,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.415",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870391,1753767040424,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.424",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870393,1753767040434,"fUST",-648.28,0.00019726,2,"2025-07-29T05:30:40.434",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870395,1753767040444,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:40.444",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870397,1753767040455,"fUST",-500.0,0.00019773,2,"2025-07-29T05:30:40.455",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870399,1753767040465,"fUST",-502.77103906,0.00019773,2,"2025-07-29T05:30:40.465",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870401,1753767040474,"fUST",-500.31792839,0.00019773,2,"2025-07-29T05:30:40.474",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870403,1753767040485,"fUST",-502.20877685,0.00019773,2,"2025-07-29T05:30:40.485",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870405,1753767040495,"fUST",-500.0,0.00019773,2,"2025-07-29T05:30:40.495",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870407,1753767040508,"fUST",-500.0,0.00019773,2,"2025-07-29T05:30:40.508",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870409,1753767040517,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.517",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870411,1753767040527,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.527",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870413,1753767040536,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.536",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870415,1753767040546,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.546",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870417,1753767040555,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.555",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870419,1753767040565,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.565",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870421,1753767040574,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.574",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870423,1753767040585,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.585",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870426,1753767040606,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.606",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870427,1753767040616,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.616",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870428,1753767040626,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.626",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870430,1753767040636,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.636",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870432,1753767040645,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.645",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870433,1753767040655,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.655",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870434,1753767040664,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.664",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870436,1753767040673,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.673",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870438,1753767040683,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.683",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870440,1753767040693,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.693",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870442,1753767040702,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.702",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870444,1753767040711,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.711",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870446,1753767040721,"fUST",-768.98,0.0002,2,"2025-07-29T05:30:40.721",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870448,1753767040730,"fUST",-511.52,0.0002,2,"2025-07-29T05:30:40.730",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870450,1753767040740,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.740",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870451,1753767040750,"fUST",-1134.56,0.0002,2,"2025-07-29T05:30:40.750",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870453,1753767040760,"fUST",-775.71,0.0002,2,"2025-07-29T05:30:40.760",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870455,1753767040769,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.769",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870457,1753767040778,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.778",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870458,1753767040789,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.789",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870459,1753767040799,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.799",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870460,1753767040809,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.809",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870461,1753767040818,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.818",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870462,1753767040828,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.828",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870463,1753767040838,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.838",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870464,1753767040848,"fUST",-520.82,0.0002,2,"2025-07-29T05:30:40.848",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870465,1753767040858,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.858",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870466,1753767040869,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.869",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870467,1753767040880,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:40.880",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870471,1753767041095,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.095",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870473,1753767041106,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.106",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870475,1753767041115,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.115",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870477,1753767041125,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.125",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870479,1753767041140,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.140",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870481,1753767041150,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.150",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870483,1753767041159,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.159",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870485,1753767041169,"fUST",-461.48,0.0002,2,"2025-07-29T05:30:41.169",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870487,1753767041179,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.179",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870488,1753767041189,"fUST",-155.1,0.0002,2,"2025-07-29T05:30:41.189",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870490,1753767041199,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.199",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870492,1753767041208,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.208",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870494,1753767041218,"fUST",-648.28,0.0002,2,"2025-07-29T05:30:41.218",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870496,1753767041227,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:41.227",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870498,1753767041237,"fUST",-1708.35641216,0.00020091,2,"2025-07-29T05:30:41.237",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870500,1753767041247,"fUST",-1971.27164444,0.00020173,2,"2025-07-29T05:30:41.247",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870502,1753767041257,"fUST",-500.0,0.00020268,2,"2025-07-29T05:30:41.257",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870504,1753767041266,"fUST",-500.0,0.00020268,2,"2025-07-29T05:30:41.266",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870506,1753767041276,"fUST",-224.13439334,0.00020273,2,"2025-07-29T05:30:41.276",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870508,1753767041286,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.286",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870510,1753767041296,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.296",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870512,1753767041306,"fUST",-253.8097779,0.00020273,2,"2025-07-29T05:30:41.306",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870514,1753767041316,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.316",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870516,1753767041325,"fUST",-464.5,0.00020273,2,"2025-07-29T05:30:41.325",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870518,1753767041335,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.335",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870520,1753767041344,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.344",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870522,1753767041353,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.353",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870524,1753767041363,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.363",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870526,1753767041372,"fUST",-216.3,0.00020273,2,"2025-07-29T05:30:41.372",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870528,1753767041383,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.383",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870530,1753767041392,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.392",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870532,1753767041402,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.402",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870534,1753767041412,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.412",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870536,1753767041421,"fUST",-225.7,0.00020273,2,"2025-07-29T05:30:41.421",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870538,1753767041430,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.430",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870540,1753767041440,"fUST",-519.81,0.00020273,2,"2025-07-29T05:30:41.440",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870542,1753767041450,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.450",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870544,1753767041459,"fUST",-768.98,0.00020273,2,"2025-07-29T05:30:41.459",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870546,1753767041469,"fUST",-511.52,0.00020273,2,"2025-07-29T05:30:41.469",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870548,1753767041478,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.478",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870550,1753767041488,"fUST",-1134.56,0.00020273,2,"2025-07-29T05:30:41.488",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870551,1753767041503,"fUST",-775.71,0.00020273,2,"2025-07-29T05:30:41.503",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870553,1753767041512,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.512",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870555,1753767041522,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.522",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870557,1753767041532,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.532",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870559,1753767041543,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.543",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870561,1753767041552,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.552",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870564,1753767041562,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.562",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870566,1753767041572,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.572",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870567,1753767041583,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.583",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870569,1753767041592,"fUST",-520.82,0.00020273,2,"2025-07-29T05:30:41.592",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870571,1753767041601,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.601",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870573,1753767041610,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.610",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870575,1753767041621,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.621",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870578,1753767041631,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.631",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870579,1753767041640,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.640",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870581,1753767041650,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.650",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870583,1753767041660,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.660",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870585,1753767041671,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.671",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870587,1753767041681,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.681",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870589,1753767041690,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.690",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870591,1753767041700,"fUST",-461.48,0.00020273,2,"2025-07-29T05:30:41.700",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870593,1753767041710,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.710",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870595,1753767041719,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.719",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870597,1753767041729,"fUST",-525.6,0.00020273,2,"2025-07-29T05:30:41.729",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870599,1753767041739,"fUST",-648.28,0.00020273,2,"2025-07-29T05:30:41.739",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870601,1753767041749,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:41.749",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870603,1753767041758,"fUST",-500.0,0.00020321,2,"2025-07-29T05:30:41.758",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870605,1753767041770,"fUST",-12637.12721421,0.00020427,2,"2025-07-29T05:30:41.770",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870607,1753767041779,"fUST",-214.91980558,0.00020427,2,"2025-07-29T05:30:41.779",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870609,1753767041788,"fUST",-160.0,0.00020427,2,"2025-07-29T05:30:41.788",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870611,1753767041798,"fUST",-454.69923987,0.00020427,2,"2025-07-29T05:30:41.798",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870613,1753767041808,"fUST",-902.14728545,0.00020447,2,"2025-07-29T05:30:41.808",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870615,1753767041817,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.817",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870616,1753767041827,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.827",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870617,1753767041837,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.837",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870618,1753767041846,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.846",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870619,1753767041856,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.856",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870620,1753767041865,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.865",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870621,1753767041875,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.875",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870622,1753767041885,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.885",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870623,1753767041894,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.894",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870624,1753767041903,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.903",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870625,1753767041913,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.913",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870626,1753767041922,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.922",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870627,1753767041931,"fUST",-212.31,0.00020547,2,"2025-07-29T05:30:41.931",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870628,1753767041940,"fUST",-768.98,0.00020547,2,"2025-07-29T05:30:41.940",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870629,1753767041951,"fUST",-511.52,0.00020547,2,"2025-07-29T05:30:41.951",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870630,1753767041960,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.960",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870631,1753767041970,"fUST",-1134.56,0.00020547,2,"2025-07-29T05:30:41.970",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870632,1753767041980,"fUST",-775.71,0.00020547,2,"2025-07-29T05:30:41.980",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870633,1753767041990,"fUST",-256.54,0.00020547,2,"2025-07-29T05:30:41.990",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870634,1753767041999,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:41.999",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870635,1753767042009,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.009",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870636,1753767042018,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.018",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870637,1753767042027,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.027",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870638,1753767042037,"fUST",-155.69,0.00020547,2,"2025-07-29T05:30:42.037",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870639,1753767042047,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.047",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870640,1753767042056,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.056",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870641,1753767042066,"fUST",-520.82,0.00020547,2,"2025-07-29T05:30:42.066",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870642,1753767042077,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.077",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870643,1753767042086,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.086",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870644,1753767042095,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.095",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870645,1753767042105,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.105",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870646,1753767042115,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.115",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870647,1753767042125,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.125",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870649,1753767042135,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.135",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870651,1753767042145,"fUST",-409.14,0.00020547,2,"2025-07-29T05:30:42.145",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870653,1753767042154,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.154",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870655,1753767042164,"fUST",-458.86,0.00020547,2,"2025-07-29T05:30:42.164",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870657,1753767042174,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.174",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870659,1753767042183,"fUST",-461.48,0.00020547,2,"2025-07-29T05:30:42.183",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870661,1753767042193,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.193",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870663,1753767042202,"fUST",-648.28,0.00020547,2,"2025-07-29T05:30:42.202",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870665,1753767042212,"fUST",-460.0,0.00020547,2,"2025-07-29T05:30:42.212",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870667,1753767042221,"fUST",-254.0,0.00020674,2,"2025-07-29T05:30:42.221",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870669,1753767042230,"fUST",-1200.0,0.00020675,2,"2025-07-29T05:30:42.230",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870671,1753767042240,"fUST",-1012.0,0.00020774,2,"2025-07-29T05:30:42.240",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870673,1753767042249,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.249",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870675,1753767042259,"fUST",-469.65,0.00020821,2,"2025-07-29T05:30:42.259",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870676,1753767042269,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.269",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870678,1753767042278,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.278",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870680,1753767042288,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.288",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870682,1753767042298,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.298",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870685,1753767042308,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.308",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870686,1753767042318,"fUST",-529.72,0.00020821,2,"2025-07-29T05:30:42.318",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870688,1753767042327,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.327",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870690,1753767042337,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.337",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870692,1753767042347,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.347",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870694,1753767042356,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.356",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870696,1753767042365,"fUST",-768.98,0.00020821,2,"2025-07-29T05:30:42.365",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870698,1753767042375,"fUST",-511.52,0.00020821,2,"2025-07-29T05:30:42.375",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870700,1753767042386,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.386",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870702,1753767042396,"fUST",-1134.56,0.00020821,2,"2025-07-29T05:30:42.396",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870704,1753767042405,"fUST",-775.71,0.00020821,2,"2025-07-29T05:30:42.405",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870706,1753767042415,"fUST",-172.6,0.00020821,2,"2025-07-29T05:30:42.415",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870708,1753767042425,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.425",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870710,1753767042434,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.434",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870712,1753767042444,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.444",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870714,1753767042453,"fUST",-162.6,0.00020821,2,"2025-07-29T05:30:42.453",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870716,1753767042463,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.463",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870718,1753767042472,"fUST",-520.82,0.00020821,2,"2025-07-29T05:30:42.472",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870720,1753767042481,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.481",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870722,1753767042491,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.491",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870724,1753767042502,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.502",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870726,1753767042512,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.512",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870728,1753767042521,"fUST",-246.95,0.00020821,2,"2025-07-29T05:30:42.521",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870730,1753767042530,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.530",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870732,1753767042541,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.541",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870734,1753767042550,"fUST",-597.76,0.00020821,2,"2025-07-29T05:30:42.550",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870736,1753767042560,"fUST",-461.48,0.00020821,2,"2025-07-29T05:30:42.560",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870738,1753767042570,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.570",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870739,1753767042581,"fUST",-648.28,0.00020821,2,"2025-07-29T05:30:42.581",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870741,1753767042590,"fUST",-460.0,0.00020821,2,"2025-07-29T05:30:42.590",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870743,1753767042601,"fUST",-156.566386,0.00020972,3,"2025-07-29T05:30:42.601",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870744,1753767042610,"fUST",-2000.0,0.00020978,2,"2025-07-29T05:30:42.610",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870745,1753767042620,"fUST",-3000.0,0.00020996,2,"2025-07-29T05:30:42.620",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870746,1753767042631,"fUST",-278.0,0.00020999,2,"2025-07-29T05:30:42.631",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870747,1753767042640,"fUST",-1000.0,0.00021049,3,"2025-07-29T05:30:42.640",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870748,1753767042650,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.650",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870749,1753767042660,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.660",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870750,1753767042669,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.669",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870751,1753767042680,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.680",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870752,1753767042689,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.689",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870753,1753767042699,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.699",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870754,1753767042708,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.708",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870755,1753767042718,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.718",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870756,1753767042727,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.727",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870758,1753767042737,"fUST",-579.12,0.00021095,2,"2025-07-29T05:30:42.737",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870760,1753767042747,"fUST",-768.98,0.00021095,2,"2025-07-29T05:30:42.747",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870762,1753767042756,"fUST",-511.52,0.00021095,2,"2025-07-29T05:30:42.756",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870764,1753767042766,"fUST",-494.3,0.00021095,2,"2025-07-29T05:30:42.766",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870766,1753767042775,"fUST",-1134.56,0.00021095,2,"2025-07-29T05:30:42.775",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870768,1753767042784,"fUST",-775.71,0.00021095,2,"2025-07-29T05:30:42.784",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870770,1753767042794,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.794",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870772,1753767042804,"fUST",-357.4,0.00021095,2,"2025-07-29T05:30:42.804",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870774,1753767042813,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.813",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870776,1753767042823,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.823",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870778,1753767042833,"fUST",-520.82,0.00021095,2,"2025-07-29T05:30:42.833",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870780,1753767042844,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.844",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870782,1753767042854,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.854",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870785,1753767042863,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.863",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870788,1753767042873,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.873",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870791,1753767042884,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.884",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870793,1753767042895,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.895",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870795,1753767042904,"fUST",-461.48,0.00021095,2,"2025-07-29T05:30:42.904",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870797,1753767042915,"fUST",-460.0,0.00021095,2,"2025-07-29T05:30:42.915",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870799,1753767042924,"fUST",-648.28,0.00021095,2,"2025-07-29T05:30:42.924",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870801,1753767042933,"fUST",-349.28,0.00021095,2,"2025-07-29T05:30:42.933",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870803,1753767042943,"fUST",-3000.0,0.00021099,3,"2025-07-29T05:30:42.943",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870805,1753767042952,"fUST",-3022.7,0.00021181,3,"2025-07-29T05:30:42.952",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870807,1753767042962,"fUST",-320.35077113,0.00021215,2,"2025-07-29T05:30:42.962",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870809,1753767042971,"fUST",-4000.0,0.00021219,3,"2025-07-29T05:30:42.971",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870811,1753767042981,"fUST",-214.91980558,0.00021219,3,"2025-07-29T05:30:42.981",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870813,1753767042991,"fUST",-12637.12721421,0.00021219,3,"2025-07-29T05:30:42.991",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870815,1753767043000,"fUST",-160.0,0.00021219,3,"2025-07-29T05:30:43.000",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870817,1753767043010,"fUST",-200.0,0.00021246,15,"2025-07-29T05:30:43.010",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870818,1753767043019,"fUST",-200.0,0.00021246,15,"2025-07-29T05:30:43.019",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870820,1753767043028,"fUST",-200.0,0.00021246,15,"2025-07-29T05:30:43.028",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870822,1753767043038,"fUST",-200.0,0.00021246,15,"2025-07-29T05:30:43.038",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870824,1753767043048,"fUST",-320.0,0.00021246,15,"2025-07-29T05:30:43.048",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870826,1753767043059,"fUST",-3000.0,0.00021288,3,"2025-07-29T05:30:43.059",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870828,1753767043068,"fUST",-4000.0,0.00021341,3,"2025-07-29T05:30:43.068",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870830,1753767043078,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.078",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870832,1753767043087,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.087",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870834,1753767043097,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.097",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870836,1753767043106,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.106",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870838,1753767043116,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.116",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870840,1753767043126,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.126",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870842,1753767043137,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.137",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870843,1753767043146,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.146",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870846,1753767043156,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.156",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870848,1753767043166,"fUST",-768.98,0.00021369,2,"2025-07-29T05:30:43.166",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870850,1753767043176,"fUST",-511.52,0.00021369,2,"2025-07-29T05:30:43.176",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870851,1753767043186,"fUST",-1134.56,0.00021369,2,"2025-07-29T05:30:43.186",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870853,1753767043196,"fUST",-775.71,0.00021369,2,"2025-07-29T05:30:43.196",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870855,1753767043206,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.206",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870857,1753767043216,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.216",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870859,1753767043226,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.226",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870861,1753767043236,"fUST",-520.82,0.00021369,2,"2025-07-29T05:30:43.236",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870863,1753767043245,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.245",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870865,1753767043254,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.254",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870866,1753767043263,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.263",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870867,1753767043273,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.273",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870868,1753767043283,"fUST",-264.36,0.00021369,2,"2025-07-29T05:30:43.283",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870869,1753767043292,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.292",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870870,1753767043301,"fUST",-461.48,0.00021369,2,"2025-07-29T05:30:43.301",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870871,1753767043311,"fUST",-460.0,0.00021369,2,"2025-07-29T05:30:43.311",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870872,1753767043321,"fUST",-648.28,0.00021369,2,"2025-07-29T05:30:43.321",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870873,1753767043331,"fUST",-4000.0,0.00021426,3,"2025-07-29T05:30:43.331",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870875,1753767043340,"fUST",-997.78256394,0.000215,2,"2025-07-29T05:30:43.340",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870877,1753767043349,"fUST",-315.5,0.0002158,4,"2025-07-29T05:30:43.349",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870879,1753767043359,"fUST",-465.152,0.00021637,2,"2025-07-29T05:30:43.359",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870881,1753767043368,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.368",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870883,1753767043378,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.378",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870885,1753767043387,"fUST",-213.54,0.00021643,2,"2025-07-29T05:30:43.387",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870887,1753767043397,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.397",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870889,1753767043407,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.407",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870890,1753767043416,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.416",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870892,1753767043426,"fUST",-583.14697094,0.00021643,2,"2025-07-29T05:30:43.426",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870894,1753767043435,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.435",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870896,1753767043445,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.445",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870898,1753767043455,"fUST",-768.98,0.00021643,2,"2025-07-29T05:30:43.455",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870900,1753767043464,"fUST",-511.52,0.00021643,2,"2025-07-29T05:30:43.464",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870902,1753767043473,"fUST",-1134.56,0.00021643,2,"2025-07-29T05:30:43.473",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870904,1753767043483,"fUST",-775.71,0.00021643,2,"2025-07-29T05:30:43.483",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870906,1753767043492,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.492",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870908,1753767043504,"fUST",-278.08,0.00021643,2,"2025-07-29T05:30:43.504",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870910,1753767043514,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.514",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870912,1753767043524,"fUST",-520.82,0.00021643,2,"2025-07-29T05:30:43.524",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870914,1753767043535,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.535",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870916,1753767043545,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.545",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870920,1753767043564,"fUST",-593.91,0.00021643,2,"2025-07-29T05:30:43.564",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870922,1753767043579,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.579",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870924,1753767043590,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.590",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870926,1753767043599,"fUST",-461.48,0.00021643,2,"2025-07-29T05:30:43.599",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870928,1753767043609,"fUST",-460.0,0.00021643,2,"2025-07-29T05:30:43.609",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870930,1753767043620,"fUST",-648.28,0.00021643,2,"2025-07-29T05:30:43.620",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870932,1753767043631,"fUST",-902.14728541,0.00021907,2,"2025-07-29T05:30:43.631",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870934,1753767043641,"fUST",-267.17380269,0.00021917,2,"2025-07-29T05:30:43.641",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870936,1753767043651,"fUST",-460.0,0.00021917,2,"2025-07-29T05:30:43.651",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870938,1753767043661,"fUST",-460.0,0.00021917,2,"2025-07-29T05:30:43.661",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870940,1753767043672,"fUST",-460.0,0.00021917,2,"2025-07-29T05:30:43.672",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870942,1753767043682,"fUST",-768.98,0.00021917,2,"2025-07-29T05:30:43.682",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870944,1753767043692,"fUST",-511.52,0.00021917,2,"2025-07-29T05:30:43.692",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870946,1753767043701,"fUST",-1134.56,0.00021917,2,"2025-07-29T05:30:43.701",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870948,1753767043711,"fUST",-775.71,0.00021917,2,"2025-07-29T05:30:43.711",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870950,1753767043720,"fUST",-460.0,0.00021917,2,"2025-07-29T05:30:43.720",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870952,1753767043730,"fUST",-460.0,0.00021917,2,"2025-07-29T05:30:43.730",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870955,1753767043740,"fUST",-520.82,0.00021917,2,"2025-07-29T05:30:43.740",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870957,1753767043750,"fUST",-460.0,0.00021917,2,"2025-07-29T05:30:43.750",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870959,1753767043759,"fUST",-287.74,0.00021917,2,"2025-07-29T05:30:43.759",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870961,1753767043769,"fUST",-460.0,0.00021917,2,"2025-07-29T05:30:43.769",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870963,1753767043779,"fUST",-500.0,0.00021917,2,"2025-07-29T05:30:43.779",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870965,1753767043789,"fUST",-507.65964383,0.00021917,2,"2025-07-29T05:30:43.789",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870967,1753767043799,"fUST",-460.0,0.00021917,2,"2025-07-29T05:30:43.799",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870969,1753767043809,"fUST",-461.48,0.00021917,2,"2025-07-29T05:30:43.809",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870971,1753767043818,"fUST",-460.0,0.00021917,2,"2025-07-29T05:30:43.818",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870973,1753767043829,"fUST",-648.28,0.00021917,2,"2025-07-29T05:30:43.829",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870975,1753767043838,"fUST",-494.33,0.00022,7,"2025-07-29T05:30:43.838",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870977,1753767043849,"fUST",-3351.05,0.00022,7,"2025-07-29T05:30:43.849",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870979,1753767043860,"fUST",-1042.39,0.00022,7,"2025-07-29T05:30:43.860",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870981,1753767043870,"fUST",-315.5,0.00022015,4,"2025-07-29T05:30:43.870",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870983,1753767043881,"fUST",-162.32,0.00022191,2,"2025-07-29T05:30:43.881",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870985,1753767043890,"fUST",-460.0,0.00022191,2,"2025-07-29T05:30:43.890",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870987,1753767043900,"fUST",-460.0,0.00022191,2,"2025-07-29T05:30:43.900",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870989,1753767043910,"fUST",-768.98,0.00022191,2,"2025-07-29T05:30:43.910",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870991,1753767043920,"fUST",-511.52,0.00022191,2,"2025-07-29T05:30:43.920",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870993,1753767043932,"fUST",-1134.56,0.00022191,2,"2025-07-29T05:30:43.932",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870995,1753767043942,"fUST",-775.71,0.00022191,2,"2025-07-29T05:30:43.942",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870997,1753767043952,"fUST",-460.0,0.00022191,2,"2025-07-29T05:30:43.952",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375870999,1753767043962,"fUST",-588.46,0.00022191,2,"2025-07-29T05:30:43.962",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871002,1753767043972,"fUST",-520.82,0.00022191,2,"2025-07-29T05:30:43.972",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871004,1753767043982,"fUST",-460.0,0.00022191,2,"2025-07-29T05:30:43.982",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871006,1753767043991,"fUST",-460.0,0.00022191,2,"2025-07-29T05:30:43.991",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871008,1753767044001,"fUST",-460.0,0.00022191,2,"2025-07-29T05:30:44.001",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871010,1753767044011,"fUST",-461.48,0.00022191,2,"2025-07-29T05:30:44.011",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871012,1753767044020,"fUST",-460.0,0.00022191,2,"2025-07-29T05:30:44.020",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871014,1753767044031,"fUST",-648.28,0.00022191,2,"2025-07-29T05:30:44.031",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871016,1753767044040,"fUST",-969.0,0.00022252,2,"2025-07-29T05:30:44.040",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871018,1753767044051,"fUST",-407.0,0.00022252,2,"2025-07-29T05:30:44.051",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871020,1753767044060,"fUST",-425.682,0.00022252,2,"2025-07-29T05:30:44.060",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871022,1753767044070,"fUST",-154.311643,0.00022413,3,"2025-07-29T05:30:44.070",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871024,1753767044079,"fUST",-315.5,0.0002245,5,"2025-07-29T05:30:44.079",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871026,1753767044090,"fUST",-291.2,0.00022465,2,"2025-07-29T05:30:44.090",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871028,1753767044099,"fUST",-460.0,0.00022465,2,"2025-07-29T05:30:44.099",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871030,1753767044109,"fUST",-768.98,0.00022465,2,"2025-07-29T05:30:44.109",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871032,1753767044119,"fUST",-511.52,0.00022465,2,"2025-07-29T05:30:44.119",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871034,1753767044129,"fUST",-1134.56,0.00022465,2,"2025-07-29T05:30:44.129",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871036,1753767044139,"fUST",-775.71,0.00022465,2,"2025-07-29T05:30:44.139",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871038,1753767044148,"fUST",-460.0,0.00022465,2,"2025-07-29T05:30:44.148",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871040,1753767044158,"fUST",-520.82,0.00022465,2,"2025-07-29T05:30:44.158",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871042,1753767044168,"fUST",-460.0,0.00022465,2,"2025-07-29T05:30:44.168",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871044,1753767044178,"fUST",-460.0,0.00022465,2,"2025-07-29T05:30:44.178",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871046,1753767044188,"fUST",-460.0,0.00022465,2,"2025-07-29T05:30:44.188",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871048,1753767044198,"fUST",-461.48,0.00022465,2,"2025-07-29T05:30:44.198",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871051,1753767044207,"fUST",-460.0,0.00022465,2,"2025-07-29T05:30:44.207",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871053,1753767044217,"fUST",-648.28,0.00022465,2,"2025-07-29T05:30:44.217",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871055,1753767044226,"fUST",-56665.51736217,0.0002249,7,"2025-07-29T05:30:44.226",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871057,1753767044236,"fUST",-500.0,0.00022594,2,"2025-07-29T05:30:44.236",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871059,1753767044246,"fUST",-460.0,0.00022739,2,"2025-07-29T05:30:44.246",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871061,1753767044256,"fUST",-768.98,0.00022739,2,"2025-07-29T05:30:44.256",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871063,1753767044266,"fUST",-511.52,0.00022739,2,"2025-07-29T05:30:44.266",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871065,1753767044276,"fUST",-1134.56,0.00022739,2,"2025-07-29T05:30:44.276",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871067,1753767044285,"fUST",-775.71,0.00022739,2,"2025-07-29T05:30:44.285",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871069,1753767044296,"fUST",-460.0,0.00022739,2,"2025-07-29T05:30:44.296",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871071,1753767044306,"fUST",-520.82,0.00022739,2,"2025-07-29T05:30:44.306",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871073,1753767044316,"fUST",-460.0,0.00022739,2,"2025-07-29T05:30:44.316",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871075,1753767044325,"fUST",-460.0,0.00022739,2,"2025-07-29T05:30:44.325",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871077,1753767044335,"fUST",-460.0,0.00022739,2,"2025-07-29T05:30:44.335",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871079,1753767044345,"fUST",-461.48,0.00022739,2,"2025-07-29T05:30:44.345",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871081,1753767044355,"fUST",-648.28,0.00022739,2,"2025-07-29T05:30:44.355",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871083,1753767044364,"fUST",-460.0,0.00022739,2,"2025-07-29T05:30:44.364",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871085,1753767044374,"fUST",-154.311643,0.0002275,3,"2025-07-29T05:30:44.374",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871087,1753767044385,"fUST",-315.5,0.00022884,5,"2025-07-29T05:30:44.385",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871089,1753767044395,"fUST",-3396.35593894,0.00022909,2,"2025-07-29T05:30:44.395",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871091,1753767044404,"fUST",-20000.0,0.00022911,2,"2025-07-29T05:30:44.404",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871093,1753767044414,"fUST",-3079.01669337,0.00022929,2,"2025-07-29T05:30:44.414",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871095,1753767044424,"fUST",-1127.79,0.00023,2,"2025-07-29T05:30:44.424",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871098,1753767044434,"fUST",-841.06558547,0.00023,3,"2025-07-29T05:30:44.434",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871099,1753767044444,"fUST",-1625.42307402,0.00023013,2,"2025-07-29T05:30:44.444",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871102,1753767044454,"fUST",-460.0,0.00023013,2,"2025-07-29T05:30:44.454",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871103,1753767044464,"fUST",-768.98,0.00023013,2,"2025-07-29T05:30:44.464",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871106,1753767044474,"fUST",-511.52,0.00023013,2,"2025-07-29T05:30:44.474",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871108,1753767044484,"fUST",-775.71,0.00023013,2,"2025-07-29T05:30:44.484",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871110,1753767044494,"fUST",-1134.56,0.00023013,2,"2025-07-29T05:30:44.494",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871112,1753767044507,"fUST",-460.0,0.00023013,2,"2025-07-29T05:30:44.507",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871114,1753767044517,"fUST",-520.82,0.00023013,2,"2025-07-29T05:30:44.517",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871116,1753767044527,"fUST",-460.0,0.00023013,2,"2025-07-29T05:30:44.527",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871118,1753767044538,"fUST",-460.0,0.00023013,2,"2025-07-29T05:30:44.538",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871120,1753767044548,"fUST",-460.0,0.00023013,2,"2025-07-29T05:30:44.548",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871122,1753767044557,"fUST",-461.48,0.00023013,2,"2025-07-29T05:30:44.557",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871124,1753767044567,"fUST",-648.28,0.00023013,2,"2025-07-29T05:30:44.567",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871126,1753767044579,"fUST",-460.0,0.00023013,2,"2025-07-29T05:30:44.579",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871128,1753767044589,"fUST",-224.51,0.0002312,2,"2025-07-29T05:30:44.589",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871130,1753767044599,"fUST",-159.057997,0.00023182,2,"2025-07-29T05:30:44.599",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871132,1753767044608,"fUST",-1971.27164442,0.0002323,2,"2025-07-29T05:30:44.608",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871134,1753767044618,"fUST",-460.0,0.00023287,2,"2025-07-29T05:30:44.618",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871136,1753767044627,"fUST",-768.98,0.00023287,2,"2025-07-29T05:30:44.627",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871138,1753767044641,"fUST",-511.52,0.00023287,2,"2025-07-29T05:30:44.641",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871140,1753767044651,"fUST",-775.71,0.00023287,2,"2025-07-29T05:30:44.651",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871142,1753767044660,"fUST",-1134.56,0.00023287,2,"2025-07-29T05:30:44.660",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871144,1753767044670,"fUST",-460.0,0.00023287,2,"2025-07-29T05:30:44.670",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871146,1753767044680,"fUST",-520.82,0.00023287,2,"2025-07-29T05:30:44.680",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871148,1753767044690,"fUST",-460.0,0.00023287,2,"2025-07-29T05:30:44.690",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871150,1753767044700,"fUST",-460.0,0.00023287,2,"2025-07-29T05:30:44.700",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871153,1753767044711,"fUST",-460.0,0.00023287,2,"2025-07-29T05:30:44.711",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871155,1753767044720,"fUST",-461.48,0.00023287,2,"2025-07-29T05:30:44.720",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871157,1753767044730,"fUST",-648.28,0.00023287,2,"2025-07-29T05:30:44.730",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871158,1753767044741,"fUST",-460.0,0.00023287,2,"2025-07-29T05:30:44.741",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871160,1753767044750,"fUST",-315.5,0.00023319,5,"2025-07-29T05:30:44.750",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871162,1753767044760,"fUST",-200.0,0.0002333,15,"2025-07-29T05:30:44.760",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871164,1753767044770,"fUST",-200.0,0.0002333,15,"2025-07-29T05:30:44.770",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871183,1753767044940,"fUST",-200.0,0.0002333,15,"2025-07-29T05:30:44.940",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871185,1753767044950,"fUST",-200.0,0.0002333,15,"2025-07-29T05:30:44.950",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871187,1753767044960,"fUST",-200.0,0.0002333,15,"2025-07-29T05:30:44.960",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871189,1753767044969,"fUST",-200.0,0.0002333,15,"2025-07-29T05:30:44.969",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871191,1753767044979,"fUST",-366.0,0.0002333,15,"2025-07-29T05:30:44.979",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871193,1753767044989,"fUST",-902.14728541,0.00023367,2,"2025-07-29T05:30:44.989",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871195,1753767044999,"fUST",-460.0,0.00023561,2,"2025-07-29T05:30:44.999",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871197,1753767045010,"fUST",-768.98,0.00023561,2,"2025-07-29T05:30:45.010",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871199,1753767045020,"fUST",-511.52,0.00023561,2,"2025-07-29T05:30:45.020",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871201,1753767045030,"fUST",-775.71,0.00023561,2,"2025-07-29T05:30:45.030",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871203,1753767045040,"fUST",-1134.56,0.00023561,2,"2025-07-29T05:30:45.040",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871205,1753767045049,"fUST",-460.0,0.00023561,2,"2025-07-29T05:30:45.049",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871207,1753767045059,"fUST",-460.0,0.00023561,2,"2025-07-29T05:30:45.059",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871209,1753767045068,"fUST",-520.82,0.00023561,2,"2025-07-29T05:30:45.068",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871211,1753767045078,"fUST",-460.0,0.00023561,2,"2025-07-29T05:30:45.078",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871213,1753767045088,"fUST",-460.0,0.00023561,2,"2025-07-29T05:30:45.088",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871215,1753767045098,"fUST",-461.48,0.00023561,2,"2025-07-29T05:30:45.098",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871217,1753767045107,"fUST",-648.28,0.00023561,2,"2025-07-29T05:30:45.107",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871219,1753767045117,"fUST",-581.65537039,0.00023631,3,"2025-07-29T05:30:45.117",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871221,1753767045126,"fUST",-576.36,0.00023641,6,"2025-07-29T05:30:45.126",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871224,1753767045138,"fUST",-500.0,0.0002369,2,"2025-07-29T05:30:45.138",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871226,1753767045148,"fUST",-576.36,0.00023741,4,"2025-07-29T05:30:45.148",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871227,1753767045157,"fUST",-315.5,0.00023754,6,"2025-07-29T05:30:45.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871230,1753767045167,"fUST",-151.0,0.000238,10,"2025-07-29T05:30:45.167",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871232,1753767045177,"fUST",-460.0,0.00023835,2,"2025-07-29T05:30:45.177",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871234,1753767045187,"fUST",-768.98,0.00023835,2,"2025-07-29T05:30:45.187",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871236,1753767045196,"fUST",-511.52,0.00023835,2,"2025-07-29T05:30:45.196",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871238,1753767045206,"fUST",-775.71,0.00023835,2,"2025-07-29T05:30:45.206",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871240,1753767045216,"fUST",-1134.56,0.00023835,2,"2025-07-29T05:30:45.216",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871242,1753767045226,"fUST",-465.24,0.00023835,2,"2025-07-29T05:30:45.226",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871244,1753767045235,"fUST",-460.0,0.00023835,2,"2025-07-29T05:30:45.235",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871246,1753767045244,"fUST",-520.82,0.00023835,2,"2025-07-29T05:30:45.244",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871249,1753767045254,"fUST",-541.59211864,0.00023835,2,"2025-07-29T05:30:45.254",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871251,1753767045263,"fUST",-460.0,0.00023835,2,"2025-07-29T05:30:45.263",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871252,1753767045273,"fUST",-461.48,0.00023835,2,"2025-07-29T05:30:45.273",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871254,1753767045283,"fUST",-648.28,0.00023835,2,"2025-07-29T05:30:45.283",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871256,1753767045293,"fUST",-576.36,0.00023841,6,"2025-07-29T05:30:45.293",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871258,1753767045302,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.302",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871260,1753767045312,"fUST",-500.0,0.00023897,2,"2025-07-29T05:30:45.312",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871262,1753767045321,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.321",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871264,1753767045331,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.331",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871266,1753767045340,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.340",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871268,1753767045349,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.349",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871270,1753767045359,"fUST",-220.86708232,0.00023897,2,"2025-07-29T05:30:45.359",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871272,1753767045368,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.368",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871274,1753767045378,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.378",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871276,1753767045388,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.388",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871280,1753767045397,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.397",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871282,1753767045406,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.406",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871284,1753767045416,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.416",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871286,1753767045426,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.426",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871288,1753767045436,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.436",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871290,1753767045446,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.446",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871292,1753767045455,"fUST",-1219.44314808,0.00023897,2,"2025-07-29T05:30:45.455",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871294,1753767045465,"fUST",-1294.48580336,0.00023897,2,"2025-07-29T05:30:45.465",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871296,1753767045475,"fUST",-1294.48580336,0.00023897,2,"2025-07-29T05:30:45.475",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871298,1753767045485,"fUST",-1294.48580336,0.00023897,2,"2025-07-29T05:30:45.485",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871300,1753767045495,"fUST",-1294.48580336,0.00023897,2,"2025-07-29T05:30:45.495",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871302,1753767045506,"fUST",-1294.48580336,0.00023897,2,"2025-07-29T05:30:45.506",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871304,1753767045515,"fUST",-1294.48580336,0.00023897,2,"2025-07-29T05:30:45.515",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871306,1753767045524,"fUST",-1294.48580336,0.00023897,2,"2025-07-29T05:30:45.524",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871308,1753767045534,"fUST",-1474.92927898,0.00023897,2,"2025-07-29T05:30:45.534",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871310,1753767045545,"fUST",-1474.92927898,0.00023897,2,"2025-07-29T05:30:45.545",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871312,1753767045555,"fUST",-1474.92927898,0.00023897,2,"2025-07-29T05:30:45.555",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871314,1753767045565,"fUST",-1474.92927898,0.00023897,2,"2025-07-29T05:30:45.565",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871316,1753767045574,"fUST",-1042.39,0.000239,7,"2025-07-29T05:30:45.574",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871318,1753767045584,"fUST",-576.36,0.00023941,7,"2025-07-29T05:30:45.584",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871320,1753767045593,"fUST",-3351.05,0.00024,7,"2025-07-29T05:30:45.593",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871322,1753767045602,"fUST",-576.4,0.00024041,6,"2025-07-29T05:30:45.602",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871324,1753767045615,"fUST",-494.33,0.000241,7,"2025-07-29T05:30:45.615",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871326,1753767045624,"fUST",-214.91980558,0.000241,7,"2025-07-29T05:30:45.624",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871328,1753767045635,"fUST",-12637.12721421,0.000241,7,"2025-07-29T05:30:45.635",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871330,1753767045644,"fUST",-460.0,0.00024109,2,"2025-07-29T05:30:45.644",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871332,1753767045654,"fUST",-768.98,0.00024109,2,"2025-07-29T05:30:45.654",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871334,1753767045664,"fUST",-511.52,0.00024109,2,"2025-07-29T05:30:45.664",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871336,1753767045674,"fUST",-775.71,0.00024109,2,"2025-07-29T05:30:45.674",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871338,1753767045684,"fUST",-1134.56,0.00024109,2,"2025-07-29T05:30:45.684",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871340,1753767045694,"fUST",-460.0,0.00024109,2,"2025-07-29T05:30:45.694",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871342,1753767045703,"fUST",-520.82,0.00024109,2,"2025-07-29T05:30:45.703",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871344,1753767045712,"fUST",-460.0,0.00024109,2,"2025-07-29T05:30:45.712",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871346,1753767045721,"fUST",-461.48,0.00024109,2,"2025-07-29T05:30:45.721",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871348,1753767045731,"fUST",-648.28,0.00024109,2,"2025-07-29T05:30:45.731",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871350,1753767045740,"fUST",-315.5,0.00024189,6,"2025-07-29T05:30:45.740",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871352,1753767045750,"fUST",-151.0,0.000243,9,"2025-07-29T05:30:45.750",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871354,1753767045759,"fUST",-460.0,0.00024383,2,"2025-07-29T05:30:45.759",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871356,1753767045770,"fUST",-768.98,0.00024383,2,"2025-07-29T05:30:45.770",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871358,1753767045780,"fUST",-511.52,0.00024383,2,"2025-07-29T05:30:45.780",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871360,1753767045795,"fUST",-775.71,0.00024383,2,"2025-07-29T05:30:45.795",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871362,1753767045815,"fUST",-1134.56,0.00024383,2,"2025-07-29T05:30:45.815",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871364,1753767045839,"fUST",-198.24,0.00024383,2,"2025-07-29T05:30:45.839",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871366,1753767045860,"fUST",-520.82,0.00024383,2,"2025-07-29T05:30:45.860",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871368,1753767045881,"fUST",-438.96,0.00024383,2,"2025-07-29T05:30:45.881",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871370,1753767045904,"fUST",-461.48,0.00024383,2,"2025-07-29T05:30:45.904",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871372,1753767045924,"fUST",-648.28,0.00024383,2,"2025-07-29T05:30:45.924",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871374,1753767045945,"fUST",-315.5,0.00024623,6,"2025-07-29T05:30:45.945",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871377,1753767045969,"fUST",-6882.84879138,0.0002465,2,"2025-07-29T05:30:45.969",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871379,1753767045990,"fUST",-460.0,0.00024657,2,"2025-07-29T05:30:45.990",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871381,1753767046004,"fUST",-768.98,0.00024657,2,"2025-07-29T05:30:46.004",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871383,1753767046014,"fUST",-511.52,0.00024657,2,"2025-07-29T05:30:46.014",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871385,1753767046023,"fUST",-775.71,0.00024657,2,"2025-07-29T05:30:46.023",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871387,1753767046033,"fUST",-1134.56,0.00024657,2,"2025-07-29T05:30:46.033",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871389,1753767046042,"fUST",-520.82,0.00024657,2,"2025-07-29T05:30:46.042",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871390,1753767046051,"fUST",-461.48,0.00024657,2,"2025-07-29T05:30:46.051",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871392,1753767046060,"fUST",-648.28,0.00024657,2,"2025-07-29T05:30:46.060",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871394,1753767046070,"fUST",-185.78895639,0.00024658,2,"2025-07-29T05:30:46.070",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871397,1753767046080,"fUST",-170.45776717,0.00024767,2,"2025-07-29T05:30:46.080",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871399,1753767046089,"fUST",-165.0839511,0.00024767,2,"2025-07-29T05:30:46.089",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871401,1753767046099,"fUST",-181.1283517,0.00024767,2,"2025-07-29T05:30:46.099",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871403,1753767046108,"fUST",-205.7268859,0.00024767,2,"2025-07-29T05:30:46.108",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871405,1753767046117,"fUST",-160.1053548,0.00024767,2,"2025-07-29T05:30:46.117",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871407,1753767046126,"fUST",-178.4386705,0.00024767,2,"2025-07-29T05:30:46.126",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871409,1753767046137,"fUST",-178.4386705,0.00024767,2,"2025-07-29T05:30:46.137",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871411,1753767046146,"fUST",-160.1053548,0.00024767,2,"2025-07-29T05:30:46.146",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871413,1753767046157,"fUST",-178.4386705,0.00024767,2,"2025-07-29T05:30:46.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871415,1753767046168,"fUST",-902.14728541,0.00024827,2,"2025-07-29T05:30:46.168",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871417,1753767046177,"fUST",-155.0,0.00024898,2,"2025-07-29T05:30:46.177",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871419,1753767046186,"fUST",-297.33241286,0.000249,2,"2025-07-29T05:30:46.186",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871421,1753767046195,"fUST",-13012.37,0.000249,2,"2025-07-29T05:30:46.195",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871423,1753767046205,"fUST",-254855.84639,0.000249,2,"2025-07-29T05:30:46.205",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871432,1753767046279,"fUST",-98357.7621656,0.000249,2,"2025-07-29T05:30:46.279",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871434,1753767046292,"fUST",-1042.50000061,0.000249,2,"2025-07-29T05:30:46.292",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871436,1753767046304,"fUST",-3040.00252946,0.000249,2,"2025-07-29T05:30:46.304",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871438,1753767046315,"fUST",-1174.5,0.000249,2,"2025-07-29T05:30:46.315",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871445,1753767046370,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:46.370",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871447,1753767046381,"fUST",-460.0,0.00023561,2,"2025-07-29T05:30:46.381",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871449,1753767046391,"fUST",-460.0,0.00023835,2,"2025-07-29T05:30:46.391",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871451,1753767046400,"fUST",-512.75,0.000249,2,"2025-07-29T05:30:46.400",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871454,1753767046417,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:46.417",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871456,1753767046426,"fUST",-1399.41466384,0.000249,2,"2025-07-29T05:30:46.426",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871485,1753767046717,"fUST",-155.72807047,0.00019068,2,"2025-07-29T05:30:46.717",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871488,1753767046731,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:46.731",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871490,1753767046749,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:46.749",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871491,1753767046758,"fUST",-460.0,0.00019178,2,"2025-07-29T05:30:46.758",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871493,1753767046767,"fUST",-460.0,0.00019452,2,"2025-07-29T05:30:46.767",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871495,1753767046777,"fUST",-460.0,0.00019726,2,"2025-07-29T05:30:46.777",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871497,1753767046786,"fUST",-460.0,0.0002,2,"2025-07-29T05:30:46.786",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871499,1753767046795,"fUST",-460.0,0.00020273,2,"2025-07-29T05:30:46.795",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871501,1753767046804,"fUST",-460.0,0.00024109,2,"2025-07-29T05:30:46.804",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871503,1753767046813,"fUST",-541.3,0.00024383,2,"2025-07-29T05:30:46.813",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871505,1753767046823,"fUST",-1031.56456842,0.000249,2,"2025-07-29T05:30:46.823",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871508,1753767046835,"fUST",-963.47170584,0.000249,2,"2025-07-29T05:30:46.835",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871510,1753767046851,"fUST",-5105.27622,0.000249,2,"2025-07-29T05:30:46.851",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871512,1753767046862,"fUST",-5143.11328588,0.000249,2,"2025-07-29T05:30:46.862",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871515,1753767046921,"fUST",-620.0,0.00018868,2,"2025-07-29T05:30:46.921",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871517,1753767046932,"fUST",-2612.54868319,0.00018868,2,"2025-07-29T05:30:46.932",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375871520,1753767046943,"fUST",-7926.7037,0.00018868,2,"2025-07-29T05:30:46.943",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872469,1753767189486,"fUST",150.0,0.00022874,30,"2025-07-29T05:33:09.486",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872472,1753767446666,"fUST",159.057997,0.00013699,2,"2025-07-29T05:37:26.666",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872474,1753767556370,"fUST",5000.0,0.00018501,2,"2025-07-29T05:39:16.370",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872475,1753767565663,"fUST",3529.95998245,0.00018501,2,"2025-07-29T05:39:25.663",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872476,1753767565687,"fUST",1470.04001755,0.00018501,2,"2025-07-29T05:39:25.687",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872477,1753767574584,"fUST",5000.0,0.00018501,2,"2025-07-29T05:39:34.584",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872478,1753767591288,"fUST",5000.0,0.00018501,2,"2025-07-29T05:39:51.288",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872480,1753767915572,"fUST",5000.0,0.00018501,2,"2025-07-29T05:45:15.572",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872482,1753768039167,"fUST",-160.15683094,0.00018573,2,"2025-07-29T05:47:19.167",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872483,1753768039188,"fUST",-160.15683092,0.0001864,2,"2025-07-29T05:47:19.188",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872484,1753768039208,"fUST",-720.05033814,0.00018662,2,"2025-07-29T05:47:19.208",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872485,1753768041113,"fUST",-391.73240864,0.00018662,2,"2025-07-29T05:47:21.113",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872486,1753768041133,"fUST",-202.99446179,0.00018673,2,"2025-07-29T05:47:21.133",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872487,1753768041153,"fUST",-202.99446175,0.00018694,2,"2025-07-29T05:47:21.153",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872488,1753768041174,"fUST",-160.15683092,0.00018706,2,"2025-07-29T05:47:21.174",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872489,1753768041194,"fUST",-202.99446175,0.00018715,2,"2025-07-29T05:47:21.194",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872490,1753768041214,"fUST",-202.99446175,0.00018736,2,"2025-07-29T05:47:21.214",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872491,1753768041234,"fUST",-202.99446175,0.00018757,2,"2025-07-29T05:47:21.234",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872492,1753768041255,"fUST",-1147.44693499,0.00018773,2,"2025-07-29T05:47:21.255",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872493,1753768041276,"fUST",-1971.27164444,0.00018773,2,"2025-07-29T05:47:21.276",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872494,1753768041296,"fUST",-160.15683092,0.00018773,2,"2025-07-29T05:47:21.296",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872495,1753768041317,"fUST",-300.0,0.00018855,2,"2025-07-29T05:47:21.317",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872496,1753768041337,"fUST",-1200.0,0.00018856,2,"2025-07-29T05:47:21.337",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872497,1753768041358,"fUST",-1200.0,0.00018856,2,"2025-07-29T05:47:21.358",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872498,1753768041379,"fUST",-4949.11452791,0.00018857,2,"2025-07-29T05:47:21.379",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872499,1753768045284,"fUST",-1859.56108554,0.00018857,2,"2025-07-29T05:47:25.284",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872548,1753768232112,"fUST",-300.0,0.00018855,2,"2025-07-29T05:50:32.112",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872550,1753768232123,"fUST",-300.0,0.00018855,2,"2025-07-29T05:50:32.123",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872552,1753768232132,"fUST",-300.0,0.00018855,2,"2025-07-29T05:50:32.132",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872554,1753768232142,"fUST",-300.0,0.00018855,2,"2025-07-29T05:50:32.142",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872556,1753768232155,"fUST",-300.0,0.00018855,2,"2025-07-29T05:50:32.155",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872558,1753768232165,"fUST",-1200.0,0.00018855,2,"2025-07-29T05:50:32.165",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872560,1753768232175,"fUST",-50000.0,0.00018856,2,"2025-07-29T05:50:32.175",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872562,1753768232184,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.184",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872563,1753768232195,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.195",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872565,1753768232204,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.204",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872567,1753768232214,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.214",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872569,1753768232223,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.223",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872572,1753768232233,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.233",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872575,1753768232243,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.243",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872577,1753768232252,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.252",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872578,1753768232261,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.261",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872580,1753768232271,"fUST",-517.55059406,0.00018856,2,"2025-07-29T05:50:32.271",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872582,1753768232281,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.281",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872584,1753768232291,"fUST",-374.90066487,0.00018856,2,"2025-07-29T05:50:32.291",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872586,1753768232301,"fUST",-331.82355902,0.00018856,2,"2025-07-29T05:50:32.301",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872587,1753768232311,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.311",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872589,1753768232320,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.320",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872591,1753768232330,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.330",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872593,1753768232340,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.340",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872595,1753768232350,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.350",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872596,1753768232359,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.359",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872598,1753768232369,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.369",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872600,1753768232379,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.379",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872602,1753768232388,"fUST",-439.07838109,0.00018856,2,"2025-07-29T05:50:32.388",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872604,1753768232398,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.398",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872606,1753768232408,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.408",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872607,1753768232417,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.417",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872609,1753768232427,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.427",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872611,1753768232437,"fUST",-476.26514886,0.00018856,2,"2025-07-29T05:50:32.437",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872613,1753768232447,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.447",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872615,1753768232457,"fUST",-400.04892738,0.00018856,2,"2025-07-29T05:50:32.457",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872616,1753768232467,"fUST",-533.1570756,0.00018856,2,"2025-07-29T05:50:32.467",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872618,1753768232477,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.477",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872620,1753768232487,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.487",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872622,1753768232498,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.498",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872624,1753768232508,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.508",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872626,1753768232518,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.518",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872628,1753768232528,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.528",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872629,1753768232538,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.538",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872631,1753768232549,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.549",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872633,1753768232560,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.560",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872635,1753768232571,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.571",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872637,1753768232582,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.582",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872639,1753768232592,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.592",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872641,1753768232605,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.605",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872643,1753768232615,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.615",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872660,1753768232795,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.795",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872661,1753768232850,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.850",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872662,1753768232860,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.860",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872663,1753768232870,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.870",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872664,1753768232880,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.880",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872665,1753768232891,"fUST",-500.0,0.00018856,2,"2025-07-29T05:50:32.891",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872666,1753768232900,"fUST",-300.0,0.00018856,2,"2025-07-29T05:50:32.900",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872667,1753768232909,"fUST",-244.34,0.00018858,3,"2025-07-29T05:50:32.909",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872668,1753768232920,"fUST",-733.06,0.00018858,3,"2025-07-29T05:50:32.920",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872669,1753768232929,"fUST",-196.55,0.00018858,3,"2025-07-29T05:50:32.929",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872670,1753768232939,"fUST",-589.65,0.00018858,3,"2025-07-29T05:50:32.939",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872671,1753768232949,"fUST",-244509.0178638,0.00018868,2,"2025-07-29T05:50:32.949",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872672,1753768232962,"fUST",-47852.41571109,0.00018868,2,"2025-07-29T05:50:32.962",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872673,1753768232978,"fUST",-1247.31331951,0.00018868,2,"2025-07-29T05:50:32.978",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872674,1753768232990,"fUST",-298.25819252,0.00018868,2,"2025-07-29T05:50:32.990",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872675,1753768233002,"fUST",-64933.74252989,0.00018868,2,"2025-07-29T05:50:33.002",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872676,1753768233011,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.011",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872677,1753768233021,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.021",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872678,1753768233031,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.031",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872679,1753768233041,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.041",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872680,1753768233051,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.051",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872681,1753768233061,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.061",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872682,1753768233071,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.071",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872683,1753768233082,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.082",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872684,1753768233092,"fUST",-304.97620169,0.00018873,2,"2025-07-29T05:50:33.092",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872685,1753768233102,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.102",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872686,1753768233112,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.112",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872687,1753768233121,"fUST",-444.38746128,0.00018873,2,"2025-07-29T05:50:33.121",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872688,1753768233130,"fUST",-622.28304972,0.00018873,2,"2025-07-29T05:50:33.130",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872689,1753768233141,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.141",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872690,1753768233151,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.151",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872691,1753768233160,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.160",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872692,1753768233170,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.170",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872693,1753768233180,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.180",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872694,1753768233189,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.189",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872695,1753768233202,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.202",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872697,1753768233212,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.212",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872698,1753768233222,"fUST",-500.0,0.00018873,2,"2025-07-29T05:50:33.222",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872699,1753768233231,"fUST",-261.87813412,0.00018873,2,"2025-07-29T05:50:33.231",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872701,1753768233242,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.242",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872702,1753768233251,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.251",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872703,1753768233261,"fUST",-500.73328148,0.00019173,2,"2025-07-29T05:50:33.261",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872704,1753768233272,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.272",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872706,1753768233282,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.282",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872707,1753768233292,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.292",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872709,1753768233302,"fUST",-500.9879628,0.00019173,2,"2025-07-29T05:50:33.302",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872711,1753768233314,"fUST",-500.01894309,0.00019173,2,"2025-07-29T05:50:33.314",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872713,1753768233324,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.324",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872714,1753768233335,"fUST",-212.2727454,0.00019173,2,"2025-07-29T05:50:33.335",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872716,1753768233346,"fUST",-502.77097324,0.00019173,2,"2025-07-29T05:50:33.346",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872718,1753768233356,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.356",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872720,1753768233366,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.366",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872722,1753768233376,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.376",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872724,1753768233387,"fUST",-633.56565197,0.00019173,2,"2025-07-29T05:50:33.387",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872726,1753768233397,"fUST",-501.31053897,0.00019173,2,"2025-07-29T05:50:33.397",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872728,1753768233407,"fUST",-500.0,0.00019173,2,"2025-07-29T05:50:33.407",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872730,1753768233417,"fUST",-507.3796883,0.00019173,2,"2025-07-29T05:50:33.417",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872732,1753768233427,"fUST",-408.2001631,0.00019173,2,"2025-07-29T05:50:33.427",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872734,1753768233437,"fUST",-501.45435497,0.00019173,2,"2025-07-29T05:50:33.437",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872736,1753768233450,"fUST",-386.70674065,0.00019173,2,"2025-07-29T05:50:33.450",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872738,1753768233460,"fUST",-501.08011756,0.00019173,2,"2025-07-29T05:50:33.460",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872739,1753768233470,"fUST",-501.02325623,0.00019173,2,"2025-07-29T05:50:33.470",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872741,1753768233480,"fUST",-155.15438118,0.00019173,2,"2025-07-29T05:50:33.480",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872743,1753768233490,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.490",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872745,1753768233499,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.499",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872747,1753768233510,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.510",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872749,1753768233520,"fUST",-460.62258522,0.00019178,2,"2025-07-29T05:50:33.520",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872750,1753768233530,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.530",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872753,1753768233540,"fUST",-335.59627926,0.00019178,2,"2025-07-29T05:50:33.540",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872754,1753768233550,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.550",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872756,1753768233560,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.560",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872759,1753768233570,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.570",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872760,1753768233580,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.580",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872762,1753768233589,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.589",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872764,1753768233602,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.602",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872766,1753768233612,"fUST",-464.22947453,0.00019178,2,"2025-07-29T05:50:33.612",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872768,1753768233622,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.622",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872771,1753768233632,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.632",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872772,1753768233642,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.642",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872775,1753768233652,"fUST",-544.78894001,0.00019178,2,"2025-07-29T05:50:33.652",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872777,1753768233662,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.662",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872779,1753768233674,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.674",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872781,1753768233683,"fUST",-460.44322161,0.00019178,2,"2025-07-29T05:50:33.683",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872783,1753768233693,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.693",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872785,1753768233707,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.707",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872786,1753768233717,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.717",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872788,1753768233728,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.728",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872790,1753768233737,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.737",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872792,1753768233748,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.748",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872794,1753768233758,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:33.758",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872796,1753768233767,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:33.767",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872798,1753768233778,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:33.778",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872800,1753768233788,"fUST",-282.24,0.00019178,2,"2025-07-29T05:50:33.788",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872802,1753768233798,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.798",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872804,1753768233807,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.807",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872806,1753768233817,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.817",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872808,1753768233827,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.827",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872810,1753768233837,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.837",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872812,1753768233849,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.849",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872813,1753768233859,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.859",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872815,1753768233868,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.868",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872817,1753768233878,"fUST",-175.07441374,0.00019178,2,"2025-07-29T05:50:33.878",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872819,1753768233889,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.889",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872821,1753768233899,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.899",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872823,1753768233909,"fUST",-382.3547553,0.00019178,2,"2025-07-29T05:50:33.909",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872825,1753768233919,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.919",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872827,1753768233929,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.929",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872829,1753768233939,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.939",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872832,1753768233950,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.950",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872833,1753768233960,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.960",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872835,1753768233970,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.970",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872837,1753768233979,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.979",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872839,1753768233989,"fUST",-526.0354417,0.00019178,2,"2025-07-29T05:50:33.989",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872841,1753768233998,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:33.998",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872843,1753768234008,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.008",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872845,1753768234017,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.017",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872847,1753768234027,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.027",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872849,1753768234037,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.037",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872851,1753768234046,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.046",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872853,1753768234056,"fUST",-275.51,0.00019178,2,"2025-07-29T05:50:34.056",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872855,1753768234066,"fUST",-278.68128887,0.00019178,2,"2025-07-29T05:50:34.066",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872857,1753768234075,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.075",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872859,1753768234085,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.085",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872861,1753768234095,"fUST",-461.09599504,0.00019178,2,"2025-07-29T05:50:34.095",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872863,1753768234104,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.104",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872865,1753768234114,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.114",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872868,1753768234124,"fUST",-532.69233263,0.00019178,2,"2025-07-29T05:50:34.124",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872869,1753768234134,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.134",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872871,1753768234144,"fUST",-462.03762402,0.00019178,2,"2025-07-29T05:50:34.144",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872873,1753768234153,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.153",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872875,1753768234163,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.163",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872877,1753768234173,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.173",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872879,1753768234184,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.184",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872881,1753768234194,"fUST",-520.82,0.00019178,2,"2025-07-29T05:50:34.194",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872883,1753768234206,"fUST",-460.19340553,0.00019178,2,"2025-07-29T05:50:34.206",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872885,1753768234215,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.215",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872887,1753768234226,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.226",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872889,1753768234236,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.236",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872891,1753768234247,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.247",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872893,1753768234257,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.257",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872895,1753768234267,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.267",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872898,1753768234278,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.278",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872900,1753768234288,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.288",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872901,1753768234297,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.297",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872903,1753768234307,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.307",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872905,1753768234316,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.316",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872907,1753768234326,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.326",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872909,1753768234336,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.336",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872911,1753768234346,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.346",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872913,1753768234356,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.356",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872915,1753768234365,"fUST",-1134.56,0.00019178,2,"2025-07-29T05:50:34.365",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872917,1753768234375,"fUST",-409.23137832,0.00019178,2,"2025-07-29T05:50:34.375",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872919,1753768234385,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.385",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872921,1753768234394,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.394",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872923,1753768234404,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.404",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872925,1753768234413,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.413",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872927,1753768234423,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.423",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872929,1753768234432,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.432",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872931,1753768234443,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.443",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872933,1753768234454,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.454",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872935,1753768234463,"fUST",-460.66035188,0.00019178,2,"2025-07-29T05:50:34.463",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872937,1753768234473,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.473",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872939,1753768234483,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.483",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872941,1753768234493,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.493",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872943,1753768234503,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.503",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872944,1753768234513,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.513",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872946,1753768234523,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.523",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872947,1753768234532,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.532",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872949,1753768234542,"fUST",-1060.85,0.00019178,2,"2025-07-29T05:50:34.542",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872950,1753768234552,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.552",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872952,1753768234563,"fUST",-678.01,0.00019178,2,"2025-07-29T05:50:34.563",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872954,1753768234573,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.573",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872955,1753768234582,"fUST",-542.2,0.00019178,2,"2025-07-29T05:50:34.582",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872956,1753768234592,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.592",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872957,1753768234602,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.602",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872958,1753768234612,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.612",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872959,1753768234621,"fUST",-462.04681142,0.00019178,2,"2025-07-29T05:50:34.621",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872960,1753768234631,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.631",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872961,1753768234641,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.641",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872962,1753768234652,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.652",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872963,1753768234662,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.662",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872964,1753768234671,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.671",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872965,1753768234681,"fUST",-528.08,0.00019178,2,"2025-07-29T05:50:34.681",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872966,1753768234691,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.691",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872967,1753768234702,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.702",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872968,1753768234711,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.711",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872969,1753768234720,"fUST",-511.52,0.00019178,2,"2025-07-29T05:50:34.720",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872970,1753768234730,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.730",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872971,1753768234740,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.740",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872972,1753768234750,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.750",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872973,1753768234759,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.759",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872974,1753768234769,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.769",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872975,1753768234780,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.780",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872976,1753768234789,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.789",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872977,1753768234799,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.799",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872978,1753768234809,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.809",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872979,1753768234818,"fUST",-775.71,0.00019178,2,"2025-07-29T05:50:34.818",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872980,1753768234828,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.828",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872981,1753768234839,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.839",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872982,1753768234851,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.851",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872983,1753768234860,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.860",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872984,1753768234870,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.870",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872985,1753768234879,"fUST",-460.82320202,0.00019178,2,"2025-07-29T05:50:34.879",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872986,1753768234890,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.890",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872987,1753768234900,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.900",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872988,1753768234910,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.910",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872989,1753768234922,"fUST",-463.06,0.00019178,2,"2025-07-29T05:50:34.922",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872990,1753768234932,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.932",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872991,1753768234942,"fUST",-525.36547179,0.00019178,2,"2025-07-29T05:50:34.942",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872992,1753768234952,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.952",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872993,1753768234962,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.962",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872994,1753768234971,"fUST",-460.79019089,0.00019178,2,"2025-07-29T05:50:34.971",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872995,1753768234981,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.981",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872996,1753768234990,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.990",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872997,1753768234999,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:34.999",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872998,1753768235009,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.009",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375872999,1753768235018,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.018",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873000,1753768235028,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.028",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873001,1753768235037,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.037",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873002,1753768235047,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.047",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873003,1753768235057,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.057",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873004,1753768235066,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.066",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873005,1753768235075,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.075",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873006,1753768235085,"fUST",-461.48,0.00019178,2,"2025-07-29T05:50:35.085",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873007,1753768235094,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.094",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873008,1753768235103,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.103",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873009,1753768235112,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.112",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873010,1753768235121,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.121",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873011,1753768235130,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.130",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873012,1753768235140,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.140",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873013,1753768235149,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.149",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873014,1753768235158,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.158",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873015,1753768235168,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.168",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873016,1753768235177,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.177",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873017,1753768235186,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.186",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873018,1753768235196,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.196",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873019,1753768235205,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.205",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873020,1753768235215,"fUST",-160.0,0.00019178,2,"2025-07-29T05:50:35.215",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873021,1753768235224,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.224",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873022,1753768235233,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.233",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873023,1753768235243,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.243",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873024,1753768235252,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.252",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873025,1753768235261,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.261",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873026,1753768235270,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.270",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873027,1753768235279,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.279",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873028,1753768235289,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.289",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873029,1753768235298,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.298",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873030,1753768235308,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.308",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873031,1753768235317,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.317",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873032,1753768235327,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.327",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873033,1753768235337,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.337",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873034,1753768235347,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:35.347",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873035,1753768235357,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:35.357",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873036,1753768235366,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:35.366",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873037,1753768235375,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:35.375",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873038,1753768235385,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:35.385",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873039,1753768235395,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:35.395",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873040,1753768235404,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:35.404",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873041,1753768235414,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:35.414",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873042,1753768235424,"fUST",-200.0,0.00019232,15,"2025-07-29T05:50:35.424",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873043,1753768235434,"fUST",-200.0,0.00019232,15,"2025-07-29T05:50:35.434",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873044,1753768235443,"fUST",-200.0,0.00019232,15,"2025-07-29T05:50:35.443",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873045,1753768235454,"fUST",-200.0,0.00019232,15,"2025-07-29T05:50:35.454",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873046,1753768235463,"fUST",-2410.1332681,0.00019292,2,"2025-07-29T05:50:35.463",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873047,1753768235472,"fUST",-518.901241,0.00019421,2,"2025-07-29T05:50:35.472",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873048,1753768235482,"fUST",-500.97749532,0.00019421,2,"2025-07-29T05:50:35.482",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873049,1753768235492,"fUST",-500.0,0.00019421,2,"2025-07-29T05:50:35.492",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873050,1753768235502,"fUST",-765.79096811,0.00019421,2,"2025-07-29T05:50:35.502",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873051,1753768235512,"fUST",-1000.0,0.00019421,2,"2025-07-29T05:50:35.512",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873052,1753768235522,"fUST",-1004.35785339,0.00019421,2,"2025-07-29T05:50:35.522",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873053,1753768235533,"fUST",-1000.0,0.00019421,2,"2025-07-29T05:50:35.533",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873054,1753768235543,"fUST",-500.0,0.00019421,2,"2025-07-29T05:50:35.543",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873055,1753768235552,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.552",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873056,1753768235561,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.561",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873057,1753768235571,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.571",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873058,1753768235580,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.580",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873059,1753768235590,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.590",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873060,1753768235599,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.599",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873061,1753768235608,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.608",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873062,1753768235617,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.617",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873063,1753768235627,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.627",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873064,1753768235636,"fUST",-520.82,0.00019452,2,"2025-07-29T05:50:35.636",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873065,1753768235645,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.645",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873066,1753768235654,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.654",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873067,1753768235664,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.664",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873068,1753768235673,"fUST",-1134.56,0.00019452,2,"2025-07-29T05:50:35.673",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873069,1753768235682,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.682",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873070,1753768235692,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.692",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873071,1753768235701,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.701",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873072,1753768235710,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.710",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873073,1753768235720,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.720",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873074,1753768235730,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.730",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873075,1753768235739,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.739",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873076,1753768235749,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:35.749",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873077,1753768235758,"fUST",-1060.85,0.00019452,2,"2025-07-29T05:50:35.758",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873078,1753768235767,"fUST",-146.87983466,0.00019452,2,"2025-07-29T05:50:35.767",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873125,1753768238246,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:38.246",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873126,1753768238256,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:38.256",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873127,1753768238266,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:38.266",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873128,1753768238276,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:38.276",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873129,1753768238286,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:38.286",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873130,1753768238296,"fUST",-587.22,0.00019178,2,"2025-07-29T05:50:38.296",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873131,1753768238305,"fUST",-500.0,0.00019178,2,"2025-07-29T05:50:38.305",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873134,1753768238456,"fUST",-637.47,0.00019178,2,"2025-07-29T05:50:38.456",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873135,1753768238466,"fUST",-500.0,0.00019448,2,"2025-07-29T05:50:38.466",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873137,1753768238476,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.476",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873138,1753768238486,"fUST",-487.38279393,0.00019448,2,"2025-07-29T05:50:38.486",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873140,1753768238495,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.495",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873142,1753768238504,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.504",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873144,1753768238513,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.513",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873146,1753768238523,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.523",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873148,1753768238532,"fUST",-500.0,0.00019448,2,"2025-07-29T05:50:38.532",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873150,1753768238541,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.541",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873152,1753768238550,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.550",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873154,1753768238560,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.560",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873156,1753768238570,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.570",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873158,1753768238580,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.580",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873160,1753768238589,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.589",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873161,1753768238598,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.598",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873162,1753768238607,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.607",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873163,1753768238616,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.616",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873164,1753768238626,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.626",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873165,1753768238636,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.636",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873166,1753768238646,"fUST",-1510.56924245,0.00019448,2,"2025-07-29T05:50:38.646",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873167,1753768238655,"fUST",-313.12016534,0.00019452,2,"2025-07-29T05:50:38.655",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873168,1753768238664,"fUST",-678.01,0.00019452,2,"2025-07-29T05:50:38.664",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873169,1753768238673,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.673",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873170,1753768238682,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.682",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873171,1753768238691,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.691",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873172,1753768238700,"fUST",-528.08,0.00019452,2,"2025-07-29T05:50:38.700",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873173,1753768238710,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.710",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873174,1753768238719,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.719",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873175,1753768238729,"fUST",-511.52,0.00019452,2,"2025-07-29T05:50:38.729",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873176,1753768238738,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.738",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873177,1753768238747,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.747",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873178,1753768238756,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.756",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873179,1753768238765,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.765",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873180,1753768238775,"fUST",-775.71,0.00019452,2,"2025-07-29T05:50:38.775",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873181,1753768238785,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.785",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873182,1753768238794,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.794",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873183,1753768238804,"fUST",-191.22,0.00019452,2,"2025-07-29T05:50:38.804",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873184,1753768238813,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.813",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873185,1753768238822,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.822",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873186,1753768238832,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.832",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873187,1753768238844,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.844",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873188,1753768238854,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.854",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873189,1753768238863,"fUST",-384.2,0.00019452,2,"2025-07-29T05:50:38.863",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873190,1753768238872,"fUST",-297.86,0.00019452,2,"2025-07-29T05:50:38.872",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873191,1753768238883,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.883",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873192,1753768238892,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.892",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873193,1753768238902,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.902",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873194,1753768238911,"fUST",-461.48,0.00019452,2,"2025-07-29T05:50:38.911",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873195,1753768238923,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.923",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873196,1753768238934,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.934",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873197,1753768238943,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.943",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873198,1753768238952,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.952",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873199,1753768238962,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.962",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873200,1753768238972,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.972",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873201,1753768238981,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.981",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873202,1753768238990,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:38.990",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873203,1753768239000,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:39.000",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873204,1753768239009,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:39.009",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873205,1753768239019,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:39.019",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873206,1753768239029,"fUST",-460.0,0.00019452,2,"2025-07-29T05:50:39.029",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873207,1753768239039,"fUST",-500.0,0.00019473,2,"2025-07-29T05:50:39.039",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873208,1753768239048,"fUST",-154.07384469,0.00019473,2,"2025-07-29T05:50:39.048",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873209,1753768239058,"fUST",-500.0,0.00019473,2,"2025-07-29T05:50:39.058",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873210,1753768239067,"fUST",-500.92565472,0.00019473,2,"2025-07-29T05:50:39.067",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873211,1753768239077,"fUST",-500.36574572,0.00019473,2,"2025-07-29T05:50:39.077",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873212,1753768239087,"fUST",-500.83702583,0.00019473,2,"2025-07-29T05:50:39.087",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873213,1753768239097,"fUST",-1000.0,0.00019721,2,"2025-07-29T05:50:39.097",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873214,1753768239106,"fUST",-1003.85859838,0.00019721,2,"2025-07-29T05:50:39.106",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873215,1753768239115,"fUST",-1000.0,0.00019721,2,"2025-07-29T05:50:39.115",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873216,1753768239125,"fUST",-1000.0,0.00019721,2,"2025-07-29T05:50:39.125",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873217,1753768239135,"fUST",-501.55322601,0.00019721,2,"2025-07-29T05:50:39.135",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873218,1753768239144,"fUST",-1000.0,0.00019721,2,"2025-07-29T05:50:39.144",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873219,1753768239155,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.155",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873220,1753768239166,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.166",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873221,1753768239176,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.176",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873222,1753768239187,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.187",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873223,1753768239196,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.196",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873224,1753768239206,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.206",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873225,1753768239215,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.215",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873226,1753768239225,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.225",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873227,1753768239235,"fUST",-520.82,0.00019726,2,"2025-07-29T05:50:39.235",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873228,1753768239246,"fUST",-452.58,0.00019726,2,"2025-07-29T05:50:39.246",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873229,1753768239255,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.255",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873230,1753768239265,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.265",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873231,1753768239274,"fUST",-1134.56,0.00019726,2,"2025-07-29T05:50:39.274",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873232,1753768239284,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.284",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873233,1753768239293,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.293",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873234,1753768239303,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.303",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873235,1753768239312,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.312",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873236,1753768239322,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.322",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873237,1753768239332,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.332",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873238,1753768239342,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.342",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873239,1753768239351,"fUST",-1060.85,0.00019726,2,"2025-07-29T05:50:39.351",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873240,1753768239366,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.366",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873241,1753768239381,"fUST",-678.01,0.00019726,2,"2025-07-29T05:50:39.381",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873242,1753768239391,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.391",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873244,1753768239401,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.401",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873245,1753768239410,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.410",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873246,1753768239420,"fUST",-528.08,0.00019726,2,"2025-07-29T05:50:39.420",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873247,1753768239430,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.430",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873248,1753768239439,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.439",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873249,1753768239451,"fUST",-511.52,0.00019726,2,"2025-07-29T05:50:39.451",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873250,1753768239460,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.460",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873251,1753768239469,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.469",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873253,1753768239479,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.479",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873255,1753768239488,"fUST",-775.71,0.00019726,2,"2025-07-29T05:50:39.488",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873256,1753768239498,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.498",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873257,1753768239507,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.507",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873259,1753768239517,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.517",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873260,1753768239527,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.527",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873261,1753768239537,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.537",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873262,1753768239546,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.546",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873263,1753768239555,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.555",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873264,1753768239564,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.564",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873265,1753768239573,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.573",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873266,1753768239582,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.582",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873267,1753768239591,"fUST",-461.48,0.00019726,2,"2025-07-29T05:50:39.591",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873268,1753768239601,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.601",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873269,1753768239610,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.610",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873270,1753768239620,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.620",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873271,1753768239629,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.629",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873272,1753768239640,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.640",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873273,1753768239650,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.650",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873274,1753768239659,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.659",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873275,1753768239670,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.670",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873276,1753768239680,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.680",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873277,1753768239690,"fUST",-460.0,0.00019726,2,"2025-07-29T05:50:39.690",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873278,1753768239700,"fUST",-500.31792839,0.00019773,2,"2025-07-29T05:50:39.700",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873280,1753768239709,"fUST",-500.0,0.00019773,2,"2025-07-29T05:50:39.709",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873281,1753768239718,"fUST",-502.20877685,0.00019773,2,"2025-07-29T05:50:39.718",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873283,1753768239727,"fUST",-502.77103906,0.00019773,2,"2025-07-29T05:50:39.727",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873285,1753768239737,"fUST",-500.0,0.00019773,2,"2025-07-29T05:50:39.737",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873286,1753768239747,"fUST",-285.0,0.00019923,2,"2025-07-29T05:50:39.747",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873287,1753768239756,"fUST",-504.19352281,0.00019968,2,"2025-07-29T05:50:39.756",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873288,1753768239765,"fUST",-1000.0,0.00019968,2,"2025-07-29T05:50:39.765",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873290,1753768239774,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.774",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873292,1753768239783,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.783",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873294,1753768239793,"fUST",-253.8097779,0.0002,2,"2025-07-29T05:50:39.793",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873296,1753768239803,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.803",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873298,1753768239812,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.812",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873300,1753768239822,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.822",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873302,1753768239831,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.831",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873304,1753768239842,"fUST",-520.82,0.0002,2,"2025-07-29T05:50:39.842",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873306,1753768239854,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.854",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873308,1753768239863,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.863",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873310,1753768239872,"fUST",-1134.56,0.0002,2,"2025-07-29T05:50:39.872",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873312,1753768239882,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.882",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873313,1753768239892,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.892",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873315,1753768239902,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.902",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873317,1753768239911,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.911",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873319,1753768239920,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.920",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873321,1753768239931,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.931",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873323,1753768239941,"fUST",-1060.85,0.0002,2,"2025-07-29T05:50:39.941",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873325,1753768239951,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.951",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873327,1753768239961,"fUST",-678.01,0.0002,2,"2025-07-29T05:50:39.961",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873329,1753768239970,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.970",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873331,1753768239979,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.979",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873333,1753768239989,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:39.989",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873335,1753768239998,"fUST",-528.08,0.0002,2,"2025-07-29T05:50:39.998",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873337,1753768240007,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.007",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873339,1753768240017,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.017",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873341,1753768240026,"fUST",-511.52,0.0002,2,"2025-07-29T05:50:40.026",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873343,1753768240036,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.036",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873345,1753768240045,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.045",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873347,1753768240054,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.054",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873349,1753768240063,"fUST",-775.71,0.0002,2,"2025-07-29T05:50:40.063",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873351,1753768240072,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.072",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873352,1753768240081,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.081",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873354,1753768240090,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.090",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873357,1753768240099,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.099",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873359,1753768240108,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.108",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873361,1753768240117,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.117",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873363,1753768240126,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.126",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873365,1753768240136,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.136",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873367,1753768240146,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.146",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873369,1753768240155,"fUST",-461.48,0.0002,2,"2025-07-29T05:50:40.155",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873371,1753768240164,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.164",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873373,1753768240174,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.174",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873375,1753768240183,"fUST",-155.1,0.0002,2,"2025-07-29T05:50:40.183",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873377,1753768240192,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.192",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873379,1753768240202,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.202",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873380,1753768240211,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.211",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873382,1753768240221,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.221",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873384,1753768240230,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.230",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873386,1753768240239,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.239",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873388,1753768240249,"fUST",-460.0,0.0002,2,"2025-07-29T05:50:40.249",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873390,1753768240258,"fUST",-313.35077113,0.00020098,2,"2025-07-29T05:50:40.258",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873392,1753768240267,"fUST",-488.68,0.00020228,3,"2025-07-29T05:50:40.267",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873394,1753768240277,"fUST",-393.1,0.00020228,3,"2025-07-29T05:50:40.277",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873396,1753768240286,"fUST",-1000.0,0.00020268,2,"2025-07-29T05:50:40.286",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873397,1753768240296,"fUST",-500.0,0.00020268,2,"2025-07-29T05:50:40.296",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873399,1753768240306,"fUST",-500.0,0.00020268,2,"2025-07-29T05:50:40.306",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873401,1753768240315,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.315",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873402,1753768240325,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.325",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873403,1753768240334,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.334",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873404,1753768240343,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.343",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873405,1753768240353,"fUST",-608.73,0.00020273,2,"2025-07-29T05:50:40.353",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873406,1753768240362,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.362",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873407,1753768240371,"fUST",-520.82,0.00020273,2,"2025-07-29T05:50:40.371",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873408,1753768240381,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.381",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873409,1753768240390,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.390",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873410,1753768240399,"fUST",-1134.56,0.00020273,2,"2025-07-29T05:50:40.399",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873411,1753768240409,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.409",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873412,1753768240419,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.419",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873413,1753768240429,"fUST",-216.3,0.00020273,2,"2025-07-29T05:50:40.429",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873414,1753768240438,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.438",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873415,1753768240448,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.448",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873416,1753768240458,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.458",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873417,1753768240468,"fUST",-1060.85,0.00020273,2,"2025-07-29T05:50:40.468",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873418,1753768240477,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.477",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873419,1753768240487,"fUST",-678.01,0.00020273,2,"2025-07-29T05:50:40.487",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873420,1753768240497,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.497",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873421,1753768240506,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.506",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873422,1753768240516,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.516",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873423,1753768240526,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.526",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873424,1753768240536,"fUST",-528.08,0.00020273,2,"2025-07-29T05:50:40.536",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873425,1753768240545,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.545",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873426,1753768240554,"fUST",-511.52,0.00020273,2,"2025-07-29T05:50:40.554",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873427,1753768240564,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.564",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873428,1753768240573,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.573",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873429,1753768240583,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.583",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873430,1753768240593,"fUST",-775.71,0.00020273,2,"2025-07-29T05:50:40.593",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873431,1753768240602,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.602",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873432,1753768240611,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.611",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873433,1753768240620,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.620",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873434,1753768240629,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.629",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873435,1753768240638,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.638",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873436,1753768240647,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.647",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873437,1753768240656,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.656",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873438,1753768240665,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.665",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873439,1753768240674,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.674",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873440,1753768240683,"fUST",-461.48,0.00020273,2,"2025-07-29T05:50:40.683",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873441,1753768240693,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.693",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873442,1753768240703,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.703",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873443,1753768240712,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.712",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873444,1753768240721,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.721",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873445,1753768240731,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.731",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873446,1753768240740,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.740",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873447,1753768240749,"fUST",-525.6,0.00020273,2,"2025-07-29T05:50:40.749",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873448,1753768240759,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.759",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873449,1753768240767,"fUST",-460.0,0.00020273,2,"2025-07-29T05:50:40.767",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873450,1753768240777,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.777",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873451,1753768240786,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.786",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873452,1753768240795,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.795",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873453,1753768240804,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.804",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873454,1753768240814,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.814",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873455,1753768240824,"fUST",-520.82,0.00020547,2,"2025-07-29T05:50:40.824",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873456,1753768240833,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.833",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873457,1753768240845,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.845",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873458,1753768240855,"fUST",-1134.56,0.00020547,2,"2025-07-29T05:50:40.855",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873459,1753768240865,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.865",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873460,1753768240874,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.874",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873461,1753768240883,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.883",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873462,1753768240894,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.894",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873463,1753768240903,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.903",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873464,1753768240912,"fUST",-1060.85,0.00020547,2,"2025-07-29T05:50:40.912",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873465,1753768240923,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.923",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873466,1753768240935,"fUST",-678.01,0.00020547,2,"2025-07-29T05:50:40.935",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873467,1753768240944,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.944",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873468,1753768240954,"fUST",-212.31,0.00020547,2,"2025-07-29T05:50:40.954",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873469,1753768240962,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.962",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873470,1753768240971,"fUST",-256.54,0.00020547,2,"2025-07-29T05:50:40.971",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873471,1753768240981,"fUST",-528.08,0.00020547,2,"2025-07-29T05:50:40.981",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873472,1753768240990,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:40.990",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873473,1753768240999,"fUST",-511.52,0.00020547,2,"2025-07-29T05:50:40.999",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873474,1753768241009,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.009",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873475,1753768241018,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.018",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873476,1753768241028,"fUST",-155.69,0.00020547,2,"2025-07-29T05:50:41.028",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873477,1753768241037,"fUST",-775.71,0.00020547,2,"2025-07-29T05:50:41.037",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873478,1753768241046,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.046",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873479,1753768241055,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.055",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873480,1753768241064,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.064",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873481,1753768241073,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.073",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873482,1753768241082,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.082",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873483,1753768241091,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.091",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873484,1753768241100,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.100",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873485,1753768241110,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.110",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873486,1753768241119,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.119",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873487,1753768241128,"fUST",-461.48,0.00020547,2,"2025-07-29T05:50:41.128",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873488,1753768241137,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.137",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873489,1753768241146,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.146",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873490,1753768241155,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.155",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873491,1753768241165,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.165",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873492,1753768241174,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.174",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873493,1753768241183,"fUST",-458.86,0.00020547,2,"2025-07-29T05:50:41.183",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873494,1753768241193,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.193",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873495,1753768241202,"fUST",-460.0,0.00020547,2,"2025-07-29T05:50:41.202",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873496,1753768241214,"fUST",-160.0,0.00020551,2,"2025-07-29T05:50:41.214",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873497,1753768241223,"fUST",-454.69923987,0.00020551,2,"2025-07-29T05:50:41.223",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873498,1753768241232,"fUST",-214.91980558,0.00020551,2,"2025-07-29T05:50:41.232",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873499,1753768241242,"fUST",-12637.12721421,0.00020551,2,"2025-07-29T05:50:41.242",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873500,1753768241251,"fUST",-420.0,0.00020555,2,"2025-07-29T05:50:41.251",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873501,1753768241260,"fUST",-420.0,0.00020555,2,"2025-07-29T05:50:41.260",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873502,1753768241270,"fUST",-420.0,0.00020555,2,"2025-07-29T05:50:41.270",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873503,1753768241279,"fUST",-420.0,0.00020555,2,"2025-07-29T05:50:41.279",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873504,1753768241289,"fUST",-420.0,0.00020555,2,"2025-07-29T05:50:41.289",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873505,1753768241299,"fUST",-1680.0,0.00020556,2,"2025-07-29T05:50:41.299",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873506,1753768241309,"fUST",-1680.0,0.00020655,2,"2025-07-29T05:50:41.309",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873507,1753768241318,"fUST",-3022.7,0.00020788,2,"2025-07-29T05:50:41.318",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873508,1753768241327,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.327",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873509,1753768241337,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.337",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873510,1753768241346,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.346",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873511,1753768241355,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.355",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873512,1753768241365,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.365",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873513,1753768241375,"fUST",-520.82,0.00020821,2,"2025-07-29T05:50:41.375",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873514,1753768241384,"fUST",-597.76,0.00020821,2,"2025-07-29T05:50:41.384",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873515,1753768241394,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.394",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873516,1753768241403,"fUST",-1134.56,0.00020821,2,"2025-07-29T05:50:41.403",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873517,1753768241413,"fUST",-469.65,0.00020821,2,"2025-07-29T05:50:41.413",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873518,1753768241423,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.423",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873519,1753768241432,"fUST",-529.72,0.00020821,2,"2025-07-29T05:50:41.432",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873520,1753768241442,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.442",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873521,1753768241451,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.451",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873522,1753768241462,"fUST",-1060.85,0.00020821,2,"2025-07-29T05:50:41.462",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873523,1753768241472,"fUST",-678.01,0.00020821,2,"2025-07-29T05:50:41.472",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873524,1753768241481,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.481",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873525,1753768241491,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.491",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873526,1753768241500,"fUST",-528.08,0.00020821,2,"2025-07-29T05:50:41.500",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873527,1753768241510,"fUST",-172.6,0.00020821,2,"2025-07-29T05:50:41.510",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873528,1753768241519,"fUST",-511.52,0.00020821,2,"2025-07-29T05:50:41.519",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873529,1753768241529,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.529",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873530,1753768241539,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.539",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873531,1753768241549,"fUST",-775.71,0.00020821,2,"2025-07-29T05:50:41.549",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873532,1753768241559,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.559",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873533,1753768241568,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.568",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873534,1753768241577,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.577",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873535,1753768241587,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.587",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873536,1753768241597,"fUST",-246.95,0.00020821,2,"2025-07-29T05:50:41.597",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873537,1753768241606,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.606",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873538,1753768241616,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.616",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873539,1753768241626,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.626",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873540,1753768241636,"fUST",-461.48,0.00020821,2,"2025-07-29T05:50:41.636",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873541,1753768241645,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.645",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873542,1753768241655,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.655",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873543,1753768241665,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.665",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873544,1753768241675,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.675",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873545,1753768241684,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.684",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873546,1753768241693,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.693",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873547,1753768241705,"fUST",-460.0,0.00020821,2,"2025-07-29T05:50:41.705",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873548,1753768241714,"fUST",-4000.0,0.00020841,2,"2025-07-29T05:50:41.714",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873549,1753768241724,"fUST",-3000.0,0.00020916,2,"2025-07-29T05:50:41.724",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873550,1753768241733,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.733",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873551,1753768241743,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.743",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873552,1753768241875,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.875",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873553,1753768241886,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.886",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873554,1753768241896,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.896",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873555,1753768241907,"fUST",-520.82,0.00021095,2,"2025-07-29T05:50:41.907",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873556,1753768241918,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.918",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873557,1753768241928,"fUST",-1134.56,0.00021095,2,"2025-07-29T05:50:41.928",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873558,1753768241937,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.937",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873559,1753768241946,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.946",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873560,1753768241956,"fUST",-579.12,0.00021095,2,"2025-07-29T05:50:41.956",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873561,1753768241965,"fUST",-1060.85,0.00021095,2,"2025-07-29T05:50:41.965",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873562,1753768241975,"fUST",-678.01,0.00021095,2,"2025-07-29T05:50:41.975",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873563,1753768241985,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.985",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873564,1753768241995,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:41.995",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873565,1753768242004,"fUST",-528.08,0.00021095,2,"2025-07-29T05:50:42.004",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873566,1753768242014,"fUST",-511.52,0.00021095,2,"2025-07-29T05:50:42.014",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873567,1753768242026,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.026",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873568,1753768242036,"fUST",-357.4,0.00021095,2,"2025-07-29T05:50:42.036",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873569,1753768242046,"fUST",-775.71,0.00021095,2,"2025-07-29T05:50:42.046",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873570,1753768242055,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.055",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873571,1753768242065,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.065",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873572,1753768242075,"fUST",-493.96,0.00021095,2,"2025-07-29T05:50:42.075",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873573,1753768242086,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.086",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873574,1753768242095,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.095",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873575,1753768242105,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.105",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873576,1753768242115,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.115",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873577,1753768242124,"fUST",-461.48,0.00021095,2,"2025-07-29T05:50:42.124",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873578,1753768242134,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.134",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873579,1753768242143,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.143",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873580,1753768242153,"fUST",-463.17,0.00021095,2,"2025-07-29T05:50:42.153",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873581,1753768242162,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.162",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873582,1753768242172,"fUST",-349.28,0.00021095,2,"2025-07-29T05:50:42.172",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873583,1753768242181,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.181",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873584,1753768242191,"fUST",-460.0,0.00021095,2,"2025-07-29T05:50:42.191",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873585,1753768242200,"fUST",-200.0,0.00021119,15,"2025-07-29T05:50:42.200",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873586,1753768242211,"fUST",-200.0,0.00021119,15,"2025-07-29T05:50:42.211",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873587,1753768242220,"fUST",-200.0,0.00021119,15,"2025-07-29T05:50:42.220",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873588,1753768242230,"fUST",-200.0,0.00021119,15,"2025-07-29T05:50:42.230",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873589,1753768242239,"fUST",-320.0,0.00021119,15,"2025-07-29T05:50:42.239",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873590,1753768242248,"fUST",-20000.0,0.00021284,2,"2025-07-29T05:50:42.248",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873591,1753768242258,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.258",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873592,1753768242267,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.267",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873593,1753768242277,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.277",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873594,1753768242287,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.287",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873595,1753768242297,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.297",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873596,1753768242307,"fUST",-520.82,0.00021369,2,"2025-07-29T05:50:42.307",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873597,1753768242317,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.317",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873598,1753768242327,"fUST",-1134.56,0.00021369,2,"2025-07-29T05:50:42.327",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873599,1753768242337,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.337",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873600,1753768242347,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.347",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873601,1753768242356,"fUST",-1060.85,0.00021369,2,"2025-07-29T05:50:42.356",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873602,1753768242366,"fUST",-678.01,0.00021369,2,"2025-07-29T05:50:42.366",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873603,1753768242376,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.376",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873604,1753768242385,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.385",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873605,1753768242394,"fUST",-528.08,0.00021369,2,"2025-07-29T05:50:42.394",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873606,1753768242403,"fUST",-511.52,0.00021369,2,"2025-07-29T05:50:42.403",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873607,1753768242413,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.413",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873608,1753768242422,"fUST",-775.71,0.00021369,2,"2025-07-29T05:50:42.422",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873609,1753768242432,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.432",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873610,1753768242441,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.441",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873611,1753768242450,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.450",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873612,1753768242460,"fUST",-264.36,0.00021369,2,"2025-07-29T05:50:42.460",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873613,1753768242470,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.470",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873614,1753768242479,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.479",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873616,1753768242488,"fUST",-461.48,0.00021369,2,"2025-07-29T05:50:42.488",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873618,1753768242497,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.497",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873620,1753768242506,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.506",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873621,1753768242516,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.516",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873623,1753768242525,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.525",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873626,1753768242535,"fUST",-460.0,0.00021369,2,"2025-07-29T05:50:42.535",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873627,1753768242544,"fUST",-824.3,0.00021623,4,"2025-07-29T05:50:42.544",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873629,1753768242553,"fUST",-503.97,0.00021643,2,"2025-07-29T05:50:42.553",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873632,1753768242563,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.563",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873633,1753768242572,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.572",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873634,1753768242581,"fUST",-267.17380269,0.00021643,2,"2025-07-29T05:50:42.581",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873635,1753768242590,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.590",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873637,1753768242599,"fUST",-520.82,0.00021643,2,"2025-07-29T05:50:42.599",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873638,1753768242609,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.609",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873639,1753768242618,"fUST",-1134.56,0.00021643,2,"2025-07-29T05:50:42.618",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873640,1753768242627,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.627",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873641,1753768242636,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.636",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873642,1753768242646,"fUST",-1060.85,0.00021643,2,"2025-07-29T05:50:42.646",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873643,1753768242656,"fUST",-678.01,0.00021643,2,"2025-07-29T05:50:42.656",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873644,1753768242665,"fUST",-369.88,0.00021643,2,"2025-07-29T05:50:42.665",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873646,1753768242674,"fUST",-213.54,0.00021643,2,"2025-07-29T05:50:42.674",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873648,1753768242683,"fUST",-528.08,0.00021643,2,"2025-07-29T05:50:42.683",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873649,1753768242693,"fUST",-511.52,0.00021643,2,"2025-07-29T05:50:42.693",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873650,1753768242702,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.702",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873651,1753768242712,"fUST",-775.71,0.00021643,2,"2025-07-29T05:50:42.712",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873652,1753768242722,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.722",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873653,1753768242731,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.731",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873654,1753768242740,"fUST",-593.91,0.00021643,2,"2025-07-29T05:50:42.740",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873655,1753768242749,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.749",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873656,1753768242758,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.758",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873657,1753768242768,"fUST",-461.48,0.00021643,2,"2025-07-29T05:50:42.768",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873658,1753768242777,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.777",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873659,1753768242786,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.786",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873660,1753768242795,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.795",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873661,1753768242804,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.804",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873663,1753768242813,"fUST",-460.0,0.00021643,2,"2025-07-29T05:50:42.813",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873665,1753768242823,"fUST",-465.152,0.00021663,2,"2025-07-29T05:50:42.823",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873666,1753768242832,"fUST",-3079.01669437,0.000219,2,"2025-07-29T05:50:42.832",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873667,1753768242842,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:42.842",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873668,1753768242853,"fUST",-278.08,0.00021917,2,"2025-07-29T05:50:42.853",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873669,1753768242862,"fUST",-520.82,0.00021917,2,"2025-07-29T05:50:42.862",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873670,1753768242871,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:42.871",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873671,1753768242881,"fUST",-1134.56,0.00021917,2,"2025-07-29T05:50:42.881",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873672,1753768242891,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:42.891",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873673,1753768242899,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:42.899",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873674,1753768242909,"fUST",-1060.85,0.00021917,2,"2025-07-29T05:50:42.909",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873675,1753768242920,"fUST",-678.01,0.00021917,2,"2025-07-29T05:50:42.920",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873677,1753768242929,"fUST",-528.08,0.00021917,2,"2025-07-29T05:50:42.929",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873679,1753768242939,"fUST",-511.52,0.00021917,2,"2025-07-29T05:50:42.939",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873681,1753768242948,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:42.948",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873682,1753768242958,"fUST",-775.71,0.00021917,2,"2025-07-29T05:50:42.958",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873683,1753768242967,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:42.967",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873684,1753768242976,"fUST",-287.74,0.00021917,2,"2025-07-29T05:50:42.976",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873686,1753768242985,"fUST",-500.0,0.00021917,2,"2025-07-29T05:50:42.985",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873688,1753768242995,"fUST",-507.65964383,0.00021917,2,"2025-07-29T05:50:42.995",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873690,1753768243004,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:43.004",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873692,1753768243014,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:43.014",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873693,1753768243023,"fUST",-461.48,0.00021917,2,"2025-07-29T05:50:43.023",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873695,1753768243032,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:43.032",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873697,1753768243042,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:43.042",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873699,1753768243051,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:43.051",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873701,1753768243061,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:43.061",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873703,1753768243070,"fUST",-460.0,0.00021917,2,"2025-07-29T05:50:43.070",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873705,1753768243079,"fUST",-3000.0,0.00021996,2,"2025-07-29T05:50:43.079",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873707,1753768243089,"fUST",-3351.05,0.00022,7,"2025-07-29T05:50:43.089",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873709,1753768243098,"fUST",-1042.39,0.00022,7,"2025-07-29T05:50:43.098",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873711,1753768243107,"fUST",-11711.13,0.00022,2,"2025-07-29T05:50:43.107",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873713,1753768243116,"fUST",-824.3,0.00022053,4,"2025-07-29T05:50:43.116",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873715,1753768243126,"fUST",-460.0,0.00022191,2,"2025-07-29T05:50:43.126",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873717,1753768243135,"fUST",-520.82,0.00022191,2,"2025-07-29T05:50:43.135",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873719,1753768243145,"fUST",-162.32,0.00022191,2,"2025-07-29T05:50:43.145",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873721,1753768243154,"fUST",-1134.56,0.00022191,2,"2025-07-29T05:50:43.154",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873723,1753768243164,"fUST",-471.22697094,0.00022191,2,"2025-07-29T05:50:43.164",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873725,1753768243173,"fUST",-460.0,0.00022191,2,"2025-07-29T05:50:43.173",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873727,1753768243182,"fUST",-1060.85,0.00022191,2,"2025-07-29T05:50:43.182",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873729,1753768243192,"fUST",-678.01,0.00022191,2,"2025-07-29T05:50:43.192",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873731,1753768243201,"fUST",-528.08,0.00022191,2,"2025-07-29T05:50:43.201",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873734,1753768243212,"fUST",-511.52,0.00022191,2,"2025-07-29T05:50:43.212",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873737,1753768243221,"fUST",-588.46,0.00022191,2,"2025-07-29T05:50:43.221",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873739,1753768243231,"fUST",-775.71,0.00022191,2,"2025-07-29T05:50:43.231",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873742,1753768243240,"fUST",-460.0,0.00022191,2,"2025-07-29T05:50:43.240",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873744,1753768243250,"fUST",-460.0,0.00022191,2,"2025-07-29T05:50:43.250",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873746,1753768243259,"fUST",-460.0,0.00022191,2,"2025-07-29T05:50:43.259",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873748,1753768243268,"fUST",-461.48,0.00022191,2,"2025-07-29T05:50:43.268",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873750,1753768243277,"fUST",-460.0,0.00022191,2,"2025-07-29T05:50:43.277",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873752,1753768243287,"fUST",-460.0,0.00022191,2,"2025-07-29T05:50:43.287",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873754,1753768243296,"fUST",-496.29,0.00022191,2,"2025-07-29T05:50:43.296",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873756,1753768243305,"fUST",-294.82,0.00022191,2,"2025-07-29T05:50:43.305",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873758,1753768243314,"fUST",-2159.0,0.00022249,2,"2025-07-29T05:50:43.314",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873760,1753768243325,"fUST",-407.0,0.00022249,2,"2025-07-29T05:50:43.325",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873762,1753768243335,"fUST",-425.682,0.00022249,2,"2025-07-29T05:50:43.335",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873764,1753768243344,"fUST",-969.0,0.00022249,2,"2025-07-29T05:50:43.344",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873766,1753768243354,"fUST",-244.0,0.00022408,2,"2025-07-29T05:50:43.354",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873767,1753768243363,"fUST",-180.0,0.00022408,2,"2025-07-29T05:50:43.363",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873768,1753768243373,"fUST",-434.0,0.00022408,2,"2025-07-29T05:50:43.373",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873769,1753768243383,"fUST",-180.0,0.00022408,2,"2025-07-29T05:50:43.383",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873770,1753768243392,"fUST",-180.0,0.00022408,2,"2025-07-29T05:50:43.392",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873771,1753768243402,"fUST",-720.0,0.00022409,2,"2025-07-29T05:50:43.402",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873772,1753768243412,"fUST",-291.2,0.00022465,2,"2025-07-29T05:50:43.412",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873773,1753768243422,"fUST",-520.82,0.00022465,2,"2025-07-29T05:50:43.422",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873774,1753768243431,"fUST",-1134.56,0.00022465,2,"2025-07-29T05:50:43.431",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873775,1753768243442,"fUST",-460.0,0.00022465,2,"2025-07-29T05:50:43.442",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873776,1753768243451,"fUST",-1060.85,0.00022465,2,"2025-07-29T05:50:43.451",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873777,1753768243462,"fUST",-678.01,0.00022465,2,"2025-07-29T05:50:43.462",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873778,1753768243472,"fUST",-528.08,0.00022465,2,"2025-07-29T05:50:43.472",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873779,1753768243482,"fUST",-511.52,0.00022465,2,"2025-07-29T05:50:43.482",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873780,1753768243491,"fUST",-775.71,0.00022465,2,"2025-07-29T05:50:43.491",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873781,1753768243501,"fUST",-460.0,0.00022465,2,"2025-07-29T05:50:43.501",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873782,1753768243511,"fUST",-460.0,0.00022465,2,"2025-07-29T05:50:43.511",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873783,1753768243520,"fUST",-460.0,0.00022465,2,"2025-07-29T05:50:43.520",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873784,1753768243530,"fUST",-461.48,0.00022465,2,"2025-07-29T05:50:43.530",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873785,1753768243539,"fUST",-460.0,0.00022465,2,"2025-07-29T05:50:43.539",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873786,1753768243549,"fUST",-460.0,0.00022465,2,"2025-07-29T05:50:43.549",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873787,1753768243558,"fUST",-824.3,0.00022484,5,"2025-07-29T05:50:43.558",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873788,1753768243568,"fUST",-500.0,0.00022594,2,"2025-07-29T05:50:43.568",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873789,1753768243578,"fUST",-1732.0,0.00022627,2,"2025-07-29T05:50:43.578",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873790,1753768243587,"fUST",-520.82,0.00022739,2,"2025-07-29T05:50:43.587",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873791,1753768243596,"fUST",-1134.56,0.00022739,2,"2025-07-29T05:50:43.596",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873792,1753768243605,"fUST",-460.0,0.00022739,2,"2025-07-29T05:50:43.605",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873793,1753768243614,"fUST",-1060.85,0.00022739,2,"2025-07-29T05:50:43.614",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873794,1753768243624,"fUST",-678.01,0.00022739,2,"2025-07-29T05:50:43.624",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873795,1753768243633,"fUST",-528.08,0.00022739,2,"2025-07-29T05:50:43.633",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873796,1753768243642,"fUST",-511.52,0.00022739,2,"2025-07-29T05:50:43.642",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873797,1753768243652,"fUST",-775.71,0.00022739,2,"2025-07-29T05:50:43.652",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873798,1753768243661,"fUST",-460.0,0.00022739,2,"2025-07-29T05:50:43.661",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873799,1753768243670,"fUST",-460.0,0.00022739,2,"2025-07-29T05:50:43.670",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873800,1753768243680,"fUST",-460.0,0.00022739,2,"2025-07-29T05:50:43.680",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873801,1753768243689,"fUST",-461.48,0.00022739,2,"2025-07-29T05:50:43.689",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873802,1753768243698,"fUST",-460.0,0.00022739,2,"2025-07-29T05:50:43.698",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873803,1753768243708,"fUST",-460.0,0.00022739,2,"2025-07-29T05:50:43.708",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873804,1753768243718,"fUST",-1833.54389719,0.000228,2,"2025-07-29T05:50:43.718",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873805,1753768243727,"fUST",-824.3,0.00022915,5,"2025-07-29T05:50:43.727",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873806,1753768243736,"fUST",-444.9,0.00023,7,"2025-07-29T05:50:43.736",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873807,1753768243746,"fUST",-1127.79,0.00023,2,"2025-07-29T05:50:43.746",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873808,1753768243755,"fUST",-520.82,0.00023013,2,"2025-07-29T05:50:43.755",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873809,1753768243764,"fUST",-1134.56,0.00023013,2,"2025-07-29T05:50:43.764",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873810,1753768243773,"fUST",-460.0,0.00023013,2,"2025-07-29T05:50:43.773",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873811,1753768243782,"fUST",-1060.85,0.00023013,2,"2025-07-29T05:50:43.782",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873812,1753768243791,"fUST",-678.01,0.00023013,2,"2025-07-29T05:50:43.791",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873813,1753768243801,"fUST",-528.08,0.00023013,2,"2025-07-29T05:50:43.801",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873814,1753768243810,"fUST",-511.52,0.00023013,2,"2025-07-29T05:50:43.810",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873815,1753768243820,"fUST",-775.71,0.00023013,2,"2025-07-29T05:50:43.820",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873816,1753768243830,"fUST",-460.0,0.00023013,2,"2025-07-29T05:50:43.830",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873817,1753768243840,"fUST",-460.0,0.00023013,2,"2025-07-29T05:50:43.840",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873818,1753768243853,"fUST",-460.0,0.00023013,2,"2025-07-29T05:50:43.853",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873819,1753768243862,"fUST",-461.48,0.00023013,2,"2025-07-29T05:50:43.862",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873820,1753768243871,"fUST",-460.0,0.00023013,2,"2025-07-29T05:50:43.871",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873821,1753768243881,"fUST",-460.0,0.00023013,2,"2025-07-29T05:50:43.881",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873822,1753768243891,"fUST",-224.51,0.0002314,2,"2025-07-29T05:50:43.891",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873823,1753768243900,"fUST",-150.0,0.00023153,30,"2025-07-29T05:50:43.900",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873824,1753768243909,"fUST",-200.0,0.00023191,15,"2025-07-29T05:50:43.909",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873825,1753768243919,"fUST",-200.0,0.00023191,15,"2025-07-29T05:50:43.919",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873826,1753768243932,"fUST",-200.0,0.00023191,15,"2025-07-29T05:50:43.932",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873827,1753768243943,"fUST",-200.0,0.00023191,15,"2025-07-29T05:50:43.943",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873828,1753768243953,"fUST",-200.0,0.00023191,15,"2025-07-29T05:50:43.953",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873829,1753768243962,"fUST",-200.0,0.00023191,15,"2025-07-29T05:50:43.962",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873830,1753768243971,"fUST",-366.0,0.00023191,15,"2025-07-29T05:50:43.971",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873831,1753768243981,"fUST",-520.82,0.00023287,2,"2025-07-29T05:50:43.981",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873832,1753768243992,"fUST",-1134.56,0.00023287,2,"2025-07-29T05:50:43.992",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873833,1753768244004,"fUST",-460.0,0.00023287,2,"2025-07-29T05:50:44.004",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873834,1753768244014,"fUST",-678.01,0.00023287,2,"2025-07-29T05:50:44.014",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873835,1753768244023,"fUST",-1060.85,0.00023287,2,"2025-07-29T05:50:44.023",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873836,1753768244033,"fUST",-528.08,0.00023287,2,"2025-07-29T05:50:44.033",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873837,1753768244042,"fUST",-511.52,0.00023287,2,"2025-07-29T05:50:44.042",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873838,1753768244051,"fUST",-775.71,0.00023287,2,"2025-07-29T05:50:44.051",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873839,1753768244061,"fUST",-460.0,0.00023287,2,"2025-07-29T05:50:44.061",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873840,1753768244070,"fUST",-460.0,0.00023287,2,"2025-07-29T05:50:44.070",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873841,1753768244080,"fUST",-460.0,0.00023287,2,"2025-07-29T05:50:44.080",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873842,1753768244089,"fUST",-461.48,0.00023287,2,"2025-07-29T05:50:44.089",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873843,1753768244099,"fUST",-460.0,0.00023287,2,"2025-07-29T05:50:44.099",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873844,1753768244108,"fUST",-460.0,0.00023287,2,"2025-07-29T05:50:44.108",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873845,1753768244117,"fUST",-824.3,0.00023346,5,"2025-07-29T05:50:44.117",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873846,1753768244127,"fUST",-520.82,0.00023561,2,"2025-07-29T05:50:44.127",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873847,1753768244137,"fUST",-1134.56,0.00023561,2,"2025-07-29T05:50:44.137",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873848,1753768244146,"fUST",-460.0,0.00023561,2,"2025-07-29T05:50:44.146",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873849,1753768244157,"fUST",-678.01,0.00023561,2,"2025-07-29T05:50:44.157",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873850,1753768244166,"fUST",-1060.85,0.00023561,2,"2025-07-29T05:50:44.166",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873851,1753768244175,"fUST",-528.08,0.00023561,2,"2025-07-29T05:50:44.175",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873852,1753768244186,"fUST",-511.52,0.00023561,2,"2025-07-29T05:50:44.186",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873853,1753768244197,"fUST",-775.71,0.00023561,2,"2025-07-29T05:50:44.197",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873854,1753768244207,"fUST",-460.0,0.00023561,2,"2025-07-29T05:50:44.207",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873855,1753768244216,"fUST",-460.0,0.00023561,2,"2025-07-29T05:50:44.216",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873856,1753768244225,"fUST",-460.0,0.00023561,2,"2025-07-29T05:50:44.225",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873857,1753768244234,"fUST",-461.48,0.00023561,2,"2025-07-29T05:50:44.234",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873858,1753768244243,"fUST",-460.0,0.00023561,2,"2025-07-29T05:50:44.243",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873859,1753768244253,"fUST",-508.64,0.00023648,2,"2025-07-29T05:50:44.253",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873860,1753768244263,"fUST",-500.0,0.0002369,2,"2025-07-29T05:50:44.263",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873861,1753768244273,"fUST",-508.64,0.00023748,6,"2025-07-29T05:50:44.273",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873862,1753768244282,"fUST",-824.3,0.00023777,6,"2025-07-29T05:50:44.282",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873863,1753768244292,"fUST",-520.82,0.00023835,2,"2025-07-29T05:50:44.292",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873864,1753768244301,"fUST",-1134.56,0.00023835,2,"2025-07-29T05:50:44.301",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873865,1753768244311,"fUST",-460.0,0.00023835,2,"2025-07-29T05:50:44.311",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873866,1753768244320,"fUST",-678.01,0.00023835,2,"2025-07-29T05:50:44.320",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873867,1753768244329,"fUST",-1060.85,0.00023835,2,"2025-07-29T05:50:44.329",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873868,1753768244339,"fUST",-528.08,0.00023835,2,"2025-07-29T05:50:44.339",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873869,1753768244350,"fUST",-511.52,0.00023835,2,"2025-07-29T05:50:44.350",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873870,1753768244360,"fUST",-775.71,0.00023835,2,"2025-07-29T05:50:44.360",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873871,1753768244370,"fUST",-460.0,0.00023835,2,"2025-07-29T05:50:44.370",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873872,1753768244380,"fUST",-541.59211864,0.00023835,2,"2025-07-29T05:50:44.380",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873873,1753768244390,"fUST",-460.0,0.00023835,2,"2025-07-29T05:50:44.390",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873874,1753768244400,"fUST",-461.48,0.00023835,2,"2025-07-29T05:50:44.400",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873875,1753768244410,"fUST",-460.0,0.00023835,2,"2025-07-29T05:50:44.410",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873876,1753768244420,"fUST",-508.64,0.00023848,7,"2025-07-29T05:50:44.420",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873877,1753768244430,"fUST",-11711.13,0.000239,2,"2025-07-29T05:50:44.430",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873878,1753768244439,"fUST",-508.64,0.00023948,4,"2025-07-29T05:50:44.439",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873879,1753768244449,"fUST",-159.057997,0.00023973,2,"2025-07-29T05:50:44.449",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873880,1753768244459,"fUST",-508.64,0.00024048,3,"2025-07-29T05:50:44.459",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873881,1753768244468,"fUST",-520.82,0.00024109,2,"2025-07-29T05:50:44.468",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873882,1753768244480,"fUST",-1134.56,0.00024109,2,"2025-07-29T05:50:44.480",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873883,1753768244489,"fUST",-460.0,0.00024109,2,"2025-07-29T05:50:44.489",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873884,1753768244499,"fUST",-678.01,0.00024109,2,"2025-07-29T05:50:44.499",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873885,1753768244509,"fUST",-1060.85,0.00024109,2,"2025-07-29T05:50:44.509",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873886,1753768244519,"fUST",-528.08,0.00024109,2,"2025-07-29T05:50:44.519",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873887,1753768244530,"fUST",-511.52,0.00024109,2,"2025-07-29T05:50:44.530",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873888,1753768244540,"fUST",-775.71,0.00024109,2,"2025-07-29T05:50:44.540",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873889,1753768244549,"fUST",-460.0,0.00024109,2,"2025-07-29T05:50:44.549",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873890,1753768244560,"fUST",-460.0,0.00024109,2,"2025-07-29T05:50:44.560",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873891,1753768244572,"fUST",-461.48,0.00024109,2,"2025-07-29T05:50:44.572",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873892,1753768244582,"fUST",-460.0,0.00024109,2,"2025-07-29T05:50:44.582",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873893,1753768244595,"fUST",-508.64,0.00024148,6,"2025-07-29T05:50:44.595",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873894,1753768244604,"fUST",-1042.39,0.000242,7,"2025-07-29T05:50:44.604",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873895,1753768244614,"fUST",-824.3,0.00024208,6,"2025-07-29T05:50:44.614",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873896,1753768244623,"fUST",-508.64,0.00024248,7,"2025-07-29T05:50:44.623",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873897,1753768244633,"fUST",-508.66537039,0.00024348,7,"2025-07-29T05:50:44.633",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873898,1753768244643,"fUST",-520.82,0.00024383,2,"2025-07-29T05:50:44.643",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873899,1753768244652,"fUST",-1134.56,0.00024383,2,"2025-07-29T05:50:44.652",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873900,1753768244661,"fUST",-460.0,0.00024383,2,"2025-07-29T05:50:44.661",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873901,1753768244670,"fUST",-678.01,0.00024383,2,"2025-07-29T05:50:44.670",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873902,1753768244679,"fUST",-1060.85,0.00024383,2,"2025-07-29T05:50:44.679",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873903,1753768244688,"fUST",-528.08,0.00024383,2,"2025-07-29T05:50:44.688",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873904,1753768244697,"fUST",-511.52,0.00024383,2,"2025-07-29T05:50:44.697",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873905,1753768244707,"fUST",-775.71,0.00024383,2,"2025-07-29T05:50:44.707",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873906,1753768244716,"fUST",-460.0,0.00024383,2,"2025-07-29T05:50:44.716",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873907,1753768244725,"fUST",-198.24,0.00024383,2,"2025-07-29T05:50:44.725",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873908,1753768244734,"fUST",-461.48,0.00024383,2,"2025-07-29T05:50:44.734",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873909,1753768244746,"fUST",-438.96,0.00024383,2,"2025-07-29T05:50:44.746",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873910,1753768244756,"fUST",-250.0,0.00024619,7,"2025-07-29T05:50:44.756",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873911,1753768244766,"fUST",-824.3,0.00024639,6,"2025-07-29T05:50:44.766",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873912,1753768244777,"fUST",-520.82,0.00024657,2,"2025-07-29T05:50:44.777",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873913,1753768244786,"fUST",-1134.56,0.00024657,2,"2025-07-29T05:50:44.786",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873914,1753768244796,"fUST",-460.0,0.00024657,2,"2025-07-29T05:50:44.796",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873915,1753768244805,"fUST",-678.01,0.00024657,2,"2025-07-29T05:50:44.805",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873916,1753768244814,"fUST",-1060.85,0.00024657,2,"2025-07-29T05:50:44.814",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873917,1753768244824,"fUST",-528.08,0.00024657,2,"2025-07-29T05:50:44.824",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873918,1753768244836,"fUST",-511.52,0.00024657,2,"2025-07-29T05:50:44.836",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873919,1753768244849,"fUST",-775.71,0.00024657,2,"2025-07-29T05:50:44.849",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873920,1753768244859,"fUST",-460.0,0.00024657,2,"2025-07-29T05:50:44.859",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873921,1753768244870,"fUST",-461.48,0.00024657,2,"2025-07-29T05:50:44.870",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873922,1753768244879,"fUST",-185.78895639,0.00024658,2,"2025-07-29T05:50:44.879",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873923,1753768244889,"fUST",-170.45776717,0.00024767,2,"2025-07-29T05:50:44.889",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873924,1753768244898,"fUST",-151.0,0.000248,8,"2025-07-29T05:50:44.898",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873925,1753768244908,"fUST",-297.33241286,0.000249,2,"2025-07-29T05:50:44.908",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873926,1753768245038,"fUST",-1625.42307402,0.000249,2,"2025-07-29T05:50:45.038",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873927,1753768245049,"fUST",-751483.960317,0.000249,2,"2025-07-29T05:50:45.049",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873928,1753768245058,"fUST",-160.0,0.000249,2,"2025-07-29T05:50:45.058",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873929,1753768245068,"fUST",-520.82,0.00024931,2,"2025-07-29T05:50:45.068",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873930,1753768245077,"fUST",-1134.56,0.00024931,2,"2025-07-29T05:50:45.077",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873931,1753768245086,"fUST",-460.0,0.00024931,2,"2025-07-29T05:50:45.086",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873932,1753768245096,"fUST",-678.01,0.00024931,2,"2025-07-29T05:50:45.096",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873933,1753768245105,"fUST",-1060.85,0.00024931,2,"2025-07-29T05:50:45.105",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873934,1753768245114,"fUST",-528.08,0.00024931,2,"2025-07-29T05:50:45.114",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873935,1753768245123,"fUST",-511.52,0.00024931,2,"2025-07-29T05:50:45.123",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873936,1753768245133,"fUST",-775.71,0.00024931,2,"2025-07-29T05:50:45.133",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873937,1753768245142,"fUST",-460.0,0.00024931,2,"2025-07-29T05:50:45.142",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873938,1753768245151,"fUST",-461.48,0.00024931,2,"2025-07-29T05:50:45.151",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873939,1753768245161,"fUST",-3351.05,0.00025,7,"2025-07-29T05:50:45.161",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873940,1753768245170,"fUST",-786.38686985,0.00025,7,"2025-07-29T05:50:45.170",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873941,1753768245179,"fUST",-12637.12721421,0.00025,7,"2025-07-29T05:50:45.179",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873942,1753768245189,"fUST",-824.3,0.00025069,7,"2025-07-29T05:50:45.189",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873943,1753768245198,"fUST",-154.311643,0.00025094,6,"2025-07-29T05:50:45.198",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873944,1753768245209,"fUST",-150.0,0.00025174,2,"2025-07-29T05:50:45.209",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873945,1753768245218,"fUST",-154.311643,0.00025182,2,"2025-07-29T05:50:45.218",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873946,1753768245227,"fUST",-520.82,0.00025205,2,"2025-07-29T05:50:45.227",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873947,1753768245237,"fUST",-1134.56,0.00025205,2,"2025-07-29T05:50:45.237",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873948,1753768245246,"fUST",-573.55672229,0.00025205,2,"2025-07-29T05:50:45.246",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873949,1753768245256,"fUST",-678.01,0.00025205,2,"2025-07-29T05:50:45.256",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873950,1753768245265,"fUST",-1060.85,0.00025205,2,"2025-07-29T05:50:45.265",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873951,1753768245275,"fUST",-528.08,0.00025205,2,"2025-07-29T05:50:45.275",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873952,1753768245285,"fUST",-511.52,0.00025205,2,"2025-07-29T05:50:45.285",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873953,1753768245295,"fUST",-775.71,0.00025205,2,"2025-07-29T05:50:45.295",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873954,1753768245304,"fUST",-287.20059537,0.00025205,2,"2025-07-29T05:50:45.304",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873955,1753768245314,"fUST",-461.48,0.00025205,2,"2025-07-29T05:50:45.314",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873956,1753768245323,"fUST",-2159.0,0.00025249,2,"2025-07-29T05:50:45.323",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873957,1753768245333,"fUST",-407.0,0.00025249,2,"2025-07-29T05:50:45.333",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873958,1753768245343,"fUST",-407.0,0.00025249,2,"2025-07-29T05:50:45.343",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873959,1753768245352,"fUST",-969.0,0.00025249,2,"2025-07-29T05:50:45.352",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873960,1753768245361,"fUST",-2200.0,0.00025302,2,"2025-07-29T05:50:45.361",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873961,1753768245371,"fUST",-11711.13,0.000254,2,"2025-07-29T05:50:45.371",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873962,1753768245381,"fUST",-200.0,0.00025467,15,"2025-07-29T05:50:45.381",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873963,1753768245391,"fUST",-200.0,0.00025467,15,"2025-07-29T05:50:45.391",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873964,1753768245401,"fUST",-200.0,0.00025467,15,"2025-07-29T05:50:45.401",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873965,1753768245411,"fUST",-200.0,0.00025467,15,"2025-07-29T05:50:45.411",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873966,1753768245421,"fUST",-200.0,0.00025467,15,"2025-07-29T05:50:45.421",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873967,1753768245431,"fUST",-200.0,0.00025467,15,"2025-07-29T05:50:45.431",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873968,1753768245440,"fUST",-200.0,0.00025467,15,"2025-07-29T05:50:45.440",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873969,1753768245450,"fUST",-200.0,0.00025467,15,"2025-07-29T05:50:45.450",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873970,1753768245459,"fUST",-200.0,0.00025467,15,"2025-07-29T05:50:45.459",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873971,1753768245469,"fUST",-394.0,0.00025467,15,"2025-07-29T05:50:45.469",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873972,1753768245479,"fUST",-520.87,0.00025479,2,"2025-07-29T05:50:45.479",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873973,1753768245489,"fUST",-1134.75485691,0.00025479,2,"2025-07-29T05:50:45.489",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873975,1753768245498,"fUST",-678.05,0.00025479,2,"2025-07-29T05:50:45.498",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873977,1753768245508,"fUST",-1061.05,0.00025479,2,"2025-07-29T05:50:45.508",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873979,1753768245517,"fUST",-528.29,0.00025479,2,"2025-07-29T05:50:45.517",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873981,1753768245527,"fUST",-511.52,0.00025479,2,"2025-07-29T05:50:45.527",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873982,1753768245536,"fUST",-775.76619371,0.00025479,2,"2025-07-29T05:50:45.536",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873983,1753768245546,"fUST",-461.59,0.00025479,2,"2025-07-29T05:50:45.546",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873984,1753768245555,"fUST",-151.0,0.000255,19,"2025-07-29T05:50:45.555",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873985,1753768245564,"fUST",-824.3,0.000255,7,"2025-07-29T05:50:45.564",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873986,1753768245573,"fUST",-205.7268859,0.00025562,2,"2025-07-29T05:50:45.573",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873987,1753768245583,"fUST",-165.0839511,0.00025562,2,"2025-07-29T05:50:45.583",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873988,1753768245592,"fUST",-181.1283517,0.00025562,2,"2025-07-29T05:50:45.592",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873990,1753768245601,"fUST",-178.4386705,0.00025562,2,"2025-07-29T05:50:45.601",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873991,1753768245611,"fUST",-160.1053548,0.00025562,2,"2025-07-29T05:50:45.611",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873992,1753768245620,"fUST",-178.4386705,0.00025562,2,"2025-07-29T05:50:45.620",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873993,1753768245629,"fUST",-160.1053548,0.00025562,2,"2025-07-29T05:50:45.629",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873994,1753768245638,"fUST",-178.4386705,0.00025562,2,"2025-07-29T05:50:45.638",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873995,1753768245648,"fUST",-354.324302,0.00025571,2,"2025-07-29T05:50:45.648",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873996,1753768245657,"fUST",-356505.048717,0.000257,11,"2025-07-29T05:50:45.657",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873997,1753768245676,"fUST",-15764.531283,0.000257,11,"2025-07-29T05:50:45.676",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873998,1753768245686,"fUST",-15891.85,0.000257,11,"2025-07-29T05:50:45.686",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375873999,1753768245695,"fUST",-94830.56,0.000257,11,"2025-07-29T05:50:45.695",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874000,1753768245705,"fUST",-500.0,0.00025882,2,"2025-07-29T05:50:45.705",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874002,1753768245715,"fUST",-200.0,0.0002591,14,"2025-07-29T05:50:45.715",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874003,1753768245725,"fUST",-824.3,0.00025931,7,"2025-07-29T05:50:45.725",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874004,1753768245734,"fUST",-154.311643,0.00026,30,"2025-07-29T05:50:45.734",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874005,1753768245744,"fUST",-2000.0,0.000261,2,"2025-07-29T05:50:45.744",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874006,1753768245754,"fUST",-444.9,0.000261,7,"2025-07-29T05:50:45.754",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874007,1753768245763,"fUST",-1042.39,0.000261,7,"2025-07-29T05:50:45.763",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874008,1753768245772,"fUST",-765.17331404,0.00026137,120,"2025-07-29T05:50:45.772",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874009,1753768245782,"fUST",-160.0,0.00026181,5,"2025-07-29T05:50:45.782",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874010,1753768245791,"fUST",-154.311643,0.00026223,3,"2025-07-29T05:50:45.791",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874011,1753768245801,"fUST",-5000.0,0.000263,10,"2025-07-29T05:50:45.801",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874012,1753768245810,"fUST",-5000.0,0.000263,10,"2025-07-29T05:50:45.810",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874013,1753768245820,"fUST",-5000.0,0.000263,10,"2025-07-29T05:50:45.820",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874014,1753768245829,"fUST",-5000.0,0.000263,10,"2025-07-29T05:50:45.829",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874015,1753768245840,"fUST",-526.67226028,0.000263,10,"2025-07-29T05:50:45.840",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874016,1753768245852,"fUST",-312.16666667,0.000263,10,"2025-07-29T05:50:45.852",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874017,1753768245862,"fUST",-151.0,0.00026301,60,"2025-07-29T05:50:45.862",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874018,1753768245871,"fUST",-151.0,0.00026301,60,"2025-07-29T05:50:45.871",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874019,1753768245881,"fUST",-151.0,0.00026301,60,"2025-07-29T05:50:45.881",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874020,1753768245895,"fUST",-151.0,0.00026301,60,"2025-07-29T05:50:45.895",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874021,1753768245905,"fUST",-152.25472172,0.00026301,60,"2025-07-29T05:50:45.905",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874022,1753768245915,"fUST",-198.0,0.00026301,60,"2025-07-29T05:50:45.915",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874023,1753768245924,"fUST",-151.0,0.00026301,60,"2025-07-29T05:50:45.924",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874024,1753768245934,"fUST",-500.0,0.00026301,2,"2025-07-29T05:50:45.934",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874025,1753768245944,"fUST",-151.0,0.00026301,2,"2025-07-29T05:50:45.944",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874026,1753768245954,"fUST",-151.0,0.00026301,2,"2025-07-29T05:50:45.954",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874027,1753768245965,"fUST",-500.0,0.00026301,2,"2025-07-29T05:50:45.965",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874028,1753768245974,"fUST",-500.0,0.00026301,2,"2025-07-29T05:50:45.974",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874029,1753768245984,"fUST",-151.0,0.00026301,2,"2025-07-29T05:50:45.984",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874030,1753768245993,"fUST",-151.0,0.00026301,2,"2025-07-29T05:50:45.993",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874031,1753768246002,"fUST",-151.69535298,0.00026301,2,"2025-07-29T05:50:46.002",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874032,1753768246011,"fUST",-500.0,0.00026301,2,"2025-07-29T05:50:46.011",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874033,1753768246025,"fUST",-154.549968,0.0002636,120,"2025-07-29T05:50:46.025",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874034,1753768246035,"fUST",-154.311643,0.00026362,2,"2025-07-29T05:50:46.035",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874035,1753768246045,"fUST",-824.3,0.00026362,15,"2025-07-29T05:50:46.045",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874036,1753768246054,"fUST",-155.0,0.00026387,2,"2025-07-29T05:50:46.054",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874037,1753768246064,"fUST",-151.0,0.00026388,7,"2025-07-29T05:50:46.064",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874038,1753768246076,"fUST",-151.0,0.00026388,7,"2025-07-29T05:50:46.076",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874039,1753768246086,"fUST",-151.0,0.00026388,7,"2025-07-29T05:50:46.086",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874040,1753768246096,"fUST",-151.0,0.00026388,7,"2025-07-29T05:50:46.096",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874041,1753768246108,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.108",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874042,1753768246119,"fUST",-152.910834,0.00026418,7,"2025-07-29T05:50:46.119",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874043,1753768246131,"fUST",-151.600218,0.00026418,7,"2025-07-29T05:50:46.131",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874044,1753768246142,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.142",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874045,1753768246152,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.152",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874046,1753768246162,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.162",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874047,1753768246172,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.172",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874048,1753768246183,"fUST",-159.58193,0.00026418,7,"2025-07-29T05:50:46.183",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874049,1753768246194,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.194",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874050,1753768246203,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.203",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874051,1753768246212,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.212",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874052,1753768246222,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.222",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874053,1753768246231,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.231",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874054,1753768246240,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.240",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874055,1753768246248,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.248",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874056,1753768246258,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.258",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874057,1753768246267,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.267",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874059,1753768246276,"fUST",-176.566368,0.00026418,7,"2025-07-29T05:50:46.276",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874060,1753768246287,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.287",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874061,1753768246296,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.296",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874062,1753768246305,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.305",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874063,1753768246315,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.315",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874064,1753768246325,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.325",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874065,1753768246334,"fUST",-152.095543,0.00026418,7,"2025-07-29T05:50:46.334",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874066,1753768246343,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.343",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874067,1753768246353,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.353",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874068,1753768246362,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.362",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874069,1753768246371,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.371",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874070,1753768246381,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.381",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874071,1753768246390,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.390",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874072,1753768246400,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.400",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874073,1753768246409,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.409",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874074,1753768246419,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.419",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874075,1753768246428,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.428",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874076,1753768246437,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.437",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874077,1753768246446,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.446",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874078,1753768246455,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.455",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874079,1753768246467,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.467",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874080,1753768246480,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.480",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874081,1753768246490,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.490",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874082,1753768246500,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.500",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874083,1753768246509,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.509",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874084,1753768246518,"fUST",-181.31447814,0.00026418,7,"2025-07-29T05:50:46.518",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874085,1753768246610,"fUST",-96.6345,0.00021274,3,"2025-07-29T05:50:46.610",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874086,1753768246665,"fUST",-460.0,0.00019178,2,"2025-07-29T05:50:46.665",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874087,1753768246675,"fUST",-254.1946728,0.00019817,2,"2025-07-29T05:50:46.675",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874088,1753768246684,"fUST",-780.7655,0.00021274,3,"2025-07-29T05:50:46.684",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874089,1753768246693,"fUST",-1131.76627734,0.00022149,2,"2025-07-29T05:50:46.693",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874090,1753768246703,"fUST",-1131.76627731,0.00023192,2,"2025-07-29T05:50:46.703",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874091,1753768246714,"fUST",-1131.76627731,0.00024234,2,"2025-07-29T05:50:46.714",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874092,1753768246725,"fUST",-254.1946728,0.00024817,2,"2025-07-29T05:50:46.725",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874093,1753768246735,"fUST",-1300.33845921,0.00025479,2,"2025-07-29T05:50:46.735",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874094,1753768246744,"fUST",-396.50294586,0.00026418,7,"2025-07-29T05:50:46.744",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874095,1753768246753,"fUST",-577.817424,0.00026418,7,"2025-07-29T05:50:46.753",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874096,1753768246763,"fUST",-577.817425,0.00026418,7,"2025-07-29T05:50:46.763",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874097,1753768246772,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.772",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874098,1753768246781,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.781",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874099,1753768246790,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.790",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874100,1753768246799,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.799",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874101,1753768246808,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.808",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874102,1753768246818,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.818",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874103,1753768246827,"fUST",-152.278939,0.00026418,7,"2025-07-29T05:50:46.827",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874104,1753768246836,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.836",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874105,1753768246848,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.848",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874106,1753768246857,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.857",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874107,1753768246867,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.867",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874108,1753768246876,"fUST",-257.133657,0.00026418,7,"2025-07-29T05:50:46.876",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874109,1753768246887,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.887",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874110,1753768246896,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.896",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874111,1753768246906,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.906",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874112,1753768246915,"fUST",-151.0,0.00026418,7,"2025-07-29T05:50:46.915",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874113,1753768246926,"fUST",-169.288236,0.00026418,7,"2025-07-29T05:50:46.926",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874114,1753768246935,"fUST",-152.343391,0.00026418,7,"2025-07-29T05:50:46.935",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874115,1753768246945,"fUST",-151.612625,0.00026419,7,"2025-07-29T05:50:46.945",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874116,1753768246954,"fUST",-1500.0,0.00026419,28,"2025-07-29T05:50:46.954",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874117,1753768246964,"fUST",-541.30208364,0.00026419,28,"2025-07-29T05:50:46.964",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874123,1753768606070,"fUST",159.057997,0.00013699,2,"2025-07-29T05:56:46.070",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874128,1753768609324,"fUST",227.820659,0.00017861,2,"2025-07-29T05:56:49.324",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874129,1753768639282,"fUST",1000.0,0.00026,120,"2025-07-29T05:57:19.282",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874130,1753768640185,"fUST",1000.0,0.00026,120,"2025-07-29T05:57:20.185",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874133,1753768711355,"fUST",1525.66977599,0.00026398,120,"2025-07-29T05:58:31.355",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874134,1753768817433,"fUST",23143.08132645,0.00017767,2,"2025-07-29T06:00:17.433",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874135,1753768817458,"fUST",1756.91867355,0.00017767,2,"2025-07-29T06:00:17.458",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874136,1753768865109,"fUST",1157.3012287,0.00017861,2,"2025-07-29T06:01:05.109",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874137,1753768865212,"fUST",1157.3012287,0.00017861,2,"2025-07-29T06:01:05.212",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874139,1753769047536,"fUST",150.0,0.0001653,30,"2025-07-29T06:04:07.536",0.0002628,10.2,0.9421592348866595,412341447.3048738]
[375874140,1753769139148,"fUST",-219.57173524,0.00018567,2,"2025-07-29T06:05:39.148",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874141,1753769139184,"fUST",-213.27603215,0.00018667,2,"2025-07-29T06:05:39.184",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874142,1753769139208,"fUST",-160.89029145,0.00018668,2,"2025-07-29T06:05:39.208",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874143,1753769139231,"fUST",-452.70651094,0.00018704,2,"2025-07-29T06:05:39.231",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874144,1753769139253,"fUST",-163.98,0.00018758,3,"2025-07-29T06:05:39.253",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874145,1753769139275,"fUST",-211.14237789,0.00018758,3,"2025-07-29T06:05:39.275",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874147,1753769226114,"fUST",-239.76630053,0.00018604,2,"2025-07-29T06:07:06.114",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874148,1753769226138,"fUST",-2593.05287355,0.00018673,2,"2025-07-29T06:07:06.138",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874149,1753769226164,"fUST",-902.43489069,0.00018704,2,"2025-07-29T06:07:06.164",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874150,1753769226187,"fUST",-280.84762211,0.00018758,3,"2025-07-29T06:07:06.187",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874151,1753769226208,"fUST",-240.0,0.00018763,2,"2025-07-29T06:07:06.208",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874152,1753769226230,"fUST",-1200.0,0.00018763,2,"2025-07-29T06:07:06.230",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874153,1753769226250,"fUST",-300.0,0.00018764,2,"2025-07-29T06:07:06.250",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874154,1753769226271,"fUST",-242.0,0.00018764,2,"2025-07-29T06:07:06.271",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874155,1753769226291,"fUST",-286.0,0.00018764,2,"2025-07-29T06:07:06.291",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874156,1753769226312,"fUST",-1200.0,0.00018764,2,"2025-07-29T06:07:06.312",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874157,1753769226333,"fUST",-335.28339934,0.00018766,2,"2025-07-29T06:07:06.333",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874158,1753769226354,"fUST",-275.1405721,0.00018766,2,"2025-07-29T06:07:06.354",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874159,1753769226376,"fUST",-152.76674054,0.00018766,2,"2025-07-29T06:07:06.376",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874160,1753769226398,"fUST",-337.01745285,0.00018766,2,"2025-07-29T06:07:06.398",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874161,1753769226421,"fUST",-500.0,0.00018766,2,"2025-07-29T06:07:06.421",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874162,1753769226444,"fUST",-500.0,0.00018766,2,"2025-07-29T06:07:06.444",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874163,1753769226467,"fUST",-377.78321415,0.00018766,2,"2025-07-29T06:07:06.467",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874164,1753769226488,"fUST",-602.4356209,0.00018766,2,"2025-07-29T06:07:06.488",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874165,1753769226514,"fUST",-500.0,0.00018766,2,"2025-07-29T06:07:06.514",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874166,1753769226541,"fUST",-500.0,0.00018766,2,"2025-07-29T06:07:06.541",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874167,1753769226564,"fUST",-500.0,0.00018766,2,"2025-07-29T06:07:06.564",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874168,1753769226588,"fUST",-348.44443719,0.00018766,2,"2025-07-29T06:07:06.588",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874169,1753769234096,"fUST",-291.51371859,0.00018766,2,"2025-07-29T06:07:14.096",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874212,1753769437955,"fUST",-336.35811704,0.00018523,2,"2025-07-29T06:10:37.955",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874215,1753769437966,"fUST",-283.11186945,0.00018667,2,"2025-07-29T06:10:37.966",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874217,1753769437977,"fUST",-1728.7019157,0.00018668,2,"2025-07-29T06:10:37.977",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874219,1753769437988,"fUST",-362.16520876,0.00018673,2,"2025-07-29T06:10:37.988",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874220,1753769437999,"fUST",-430.43419397,0.00018766,2,"2025-07-29T06:10:37.999",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874222,1753769438011,"fUST",-300.0,0.00018766,2,"2025-07-29T06:10:38.011",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874224,1753769438023,"fUST",-244.0,0.00018766,2,"2025-07-29T06:10:38.023",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874226,1753769438035,"fUST",-300.0,0.00018766,2,"2025-07-29T06:10:38.035",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874227,1753769438047,"fUST",-640.21172308,0.00018766,2,"2025-07-29T06:10:38.047",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874253,1753769438397,"fUST",-559.78827692,0.00018766,2,"2025-07-29T06:10:38.397",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874255,1753769438409,"fUST",-164.9930876,0.00018767,2,"2025-07-29T06:10:38.409",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874257,1753769438419,"fUST",-500.0,0.00018767,2,"2025-07-29T06:10:38.419",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874259,1753769438429,"fUST",-500.0,0.00018767,2,"2025-07-29T06:10:38.429",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874261,1753769438440,"fUST",-474.95956918,0.00018767,2,"2025-07-29T06:10:38.440",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874262,1753769438451,"fUST",-594.46194115,0.00018767,2,"2025-07-29T06:10:38.451",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874264,1753769438463,"fUST",-370000.0,0.00018768,2,"2025-07-29T06:10:38.463",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874266,1753769438474,"fUST",-42777.4823583,0.00018768,2,"2025-07-29T06:10:38.474",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874268,1753769438485,"fUST",-500.0,0.00018773,2,"2025-07-29T06:10:38.485",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874270,1753769438495,"fUST",-500.0,0.00018773,2,"2025-07-29T06:10:38.495",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874272,1753769438506,"fUST",-500.0,0.00018773,2,"2025-07-29T06:10:38.506",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874274,1753769438517,"fUST",-500.0,0.00018773,2,"2025-07-29T06:10:38.517",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874276,1753769438527,"fUST",-500.0,0.00018773,2,"2025-07-29T06:10:38.527",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874279,1753769438552,"fUST",-500.0,0.00018773,2,"2025-07-29T06:10:38.552",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874281,1753769438567,"fUST",-500.0,0.00018773,2,"2025-07-29T06:10:38.567",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874283,1753769438580,"fUST",-500.0,0.00018773,2,"2025-07-29T06:10:38.580",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874285,1753769438593,"fUST",-179.61176556,0.00018904,3,"2025-07-29T06:10:38.593",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874287,1753769438606,"fUST",-200.0,0.00019142,15,"2025-07-29T06:10:38.606",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874289,1753769438618,"fUST",-200.0,0.00019142,15,"2025-07-29T06:10:38.618",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874291,1753769438629,"fUST",-200.0,0.00019142,15,"2025-07-29T06:10:38.629",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874293,1753769438640,"fUST",-200.0,0.00019142,15,"2025-07-29T06:10:38.640",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874295,1753769438652,"fUST",-536.11900982,0.00019173,2,"2025-07-29T06:10:38.652",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874297,1753769438663,"fUST",-268.43215598,0.00019173,2,"2025-07-29T06:10:38.663",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874299,1753769438674,"fUST",-500.0,0.00019173,2,"2025-07-29T06:10:38.674",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874301,1753769438685,"fUST",-462.74558758,0.00019178,2,"2025-07-29T06:10:38.685",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874303,1753769438696,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.696",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874304,1753769438706,"fUST",-301.90045245,0.00019178,2,"2025-07-29T06:10:38.706",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874306,1753769438716,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.716",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874308,1753769438727,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.727",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874310,1753769438739,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.739",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874312,1753769438752,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.752",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874314,1753769438762,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.762",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874316,1753769438773,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.773",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874318,1753769438785,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.785",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874320,1753769438797,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.797",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874322,1753769438809,"fUST",-271.75426985,0.00019178,2,"2025-07-29T06:10:38.809",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874324,1753769438820,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.820",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874326,1753769438831,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.831",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874328,1753769438844,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.844",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874330,1753769438856,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.856",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874332,1753769438869,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.869",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874334,1753769438881,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.881",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874336,1753769438893,"fUST",-388.34279181,0.00019178,2,"2025-07-29T06:10:38.893",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874338,1753769438906,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.906",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874341,1753769438919,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.919",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874343,1753769438932,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.932",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874344,1753769438944,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.944",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874347,1753769438957,"fUST",-461.67875321,0.00019178,2,"2025-07-29T06:10:38.957",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874349,1753769438971,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.971",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874351,1753769438983,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.983",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874353,1753769438996,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:38.996",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874355,1753769439008,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.008",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874357,1753769439019,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.019",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874359,1753769439030,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.030",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874361,1753769439041,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.041",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874362,1753769439051,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.051",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874364,1753769439061,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.061",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874366,1753769439072,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.072",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874368,1753769439082,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.082",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874370,1753769439092,"fUST",-467.44570869,0.00019178,2,"2025-07-29T06:10:39.092",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874372,1753769439103,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.103",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874374,1753769439113,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.113",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874376,1753769439129,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.129",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874378,1753769439141,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.141",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874380,1753769439154,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.154",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874382,1753769439165,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.165",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874384,1753769439178,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.178",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874386,1753769439190,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.190",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874388,1753769439202,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.202",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874390,1753769439215,"fUST",-151.0,0.00019178,2,"2025-07-29T06:10:39.215",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874392,1753769439230,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.230",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874394,1753769439240,"fUST",-205.30662284,0.00019178,2,"2025-07-29T06:10:39.240",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874396,1753769439251,"fUST",-151.0,0.00019178,2,"2025-07-29T06:10:39.251",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874398,1753769439263,"fUST",-151.0,0.00019178,2,"2025-07-29T06:10:39.263",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874400,1753769439274,"fUST",-456.70635337,0.00019178,2,"2025-07-29T06:10:39.274",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874402,1753769439285,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.285",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874404,1753769439297,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.297",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874406,1753769439309,"fUST",-151.0,0.00019178,2,"2025-07-29T06:10:39.309",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874408,1753769439321,"fUST",-152.25472172,0.00019178,2,"2025-07-29T06:10:39.321",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874410,1753769439332,"fUST",-198.0,0.00019178,2,"2025-07-29T06:10:39.332",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874412,1753769439343,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.343",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874414,1753769439355,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.355",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874416,1753769439365,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.365",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874418,1753769439375,"fUST",-500.0,0.00019178,2,"2025-07-29T06:10:39.375",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874419,1753769439385,"fUST",-500.0,0.00019178,2,"2025-07-29T06:10:39.385",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874421,1753769439396,"fUST",-500.0,0.00019178,2,"2025-07-29T06:10:39.396",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874423,1753769439406,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.406",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874425,1753769439417,"fUST",-500.0,0.00019178,2,"2025-07-29T06:10:39.417",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874427,1753769439427,"fUST",-523.24,0.00019178,2,"2025-07-29T06:10:39.427",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874429,1753769439437,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.437",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874431,1753769439447,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.447",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874433,1753769439460,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.460",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874435,1753769439470,"fUST",-583.44,0.00019178,2,"2025-07-29T06:10:39.470",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874437,1753769439481,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.481",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874439,1753769439492,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.492",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874440,1753769439503,"fUST",-238.54287625,0.00019178,2,"2025-07-29T06:10:39.503",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874442,1753769439514,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.514",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874444,1753769439524,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.524",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874446,1753769439535,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.535",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874448,1753769439547,"fUST",-455.0,0.00019178,2,"2025-07-29T06:10:39.547",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874450,1753769439563,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.563",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874452,1753769439573,"fUST",-410.8058977,0.00019178,2,"2025-07-29T06:10:39.573",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874454,1753769439585,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.585",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874456,1753769439596,"fUST",-569.44219641,0.00019178,2,"2025-07-29T06:10:39.596",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874458,1753769439607,"fUST",-362.65615497,0.00019178,2,"2025-07-29T06:10:39.607",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874460,1753769439619,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.619",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874462,1753769439630,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.630",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874464,1753769439641,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.641",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874466,1753769439653,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.653",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874468,1753769439665,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.665",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874470,1753769439676,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.676",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874472,1753769439688,"fUST",-483.70669506,0.00019178,2,"2025-07-29T06:10:39.688",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874474,1753769439699,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.699",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874476,1753769439710,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.710",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874478,1753769439721,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.721",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874480,1753769439735,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.735",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874482,1753769439747,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.747",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874484,1753769439758,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.758",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874486,1753769439768,"fUST",-151.0,0.00019178,2,"2025-07-29T06:10:39.768",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874488,1753769439780,"fUST",-151.0,0.00019178,2,"2025-07-29T06:10:39.780",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874490,1753769439792,"fUST",-413.5416707,0.00019178,2,"2025-07-29T06:10:39.792",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874492,1753769439803,"fUST",-151.69535298,0.00019178,2,"2025-07-29T06:10:39.803",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874494,1753769439814,"fUST",-500.0,0.00019178,2,"2025-07-29T06:10:39.814",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874496,1753769439826,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.826",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874498,1753769439837,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.837",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874500,1753769439848,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.848",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874502,1753769439859,"fUST",-831.08,0.00019178,2,"2025-07-29T06:10:39.859",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874504,1753769439871,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.871",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874506,1753769439882,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.882",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874508,1753769439893,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.893",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874510,1753769439904,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.904",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874511,1753769439915,"fUST",-482.01170074,0.00019178,2,"2025-07-29T06:10:39.915",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874513,1753769439925,"fUST",-500.0,0.00019178,2,"2025-07-29T06:10:39.925",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874515,1753769439936,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.936",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874517,1753769439947,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.947",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874519,1753769439958,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:39.958",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874521,1753769439970,"fUST",-500.0,0.00019178,2,"2025-07-29T06:10:39.970",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874523,1753769439980,"fUST",-151.0,0.00019178,2,"2025-07-29T06:10:39.980",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874525,1753769439992,"fUST",-151.0,0.00019178,2,"2025-07-29T06:10:39.992",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874527,1753769440003,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.003",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874548,1753769440220,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.220",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874550,1753769440231,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.231",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874551,1753769440240,"fUST",-468.25,0.00019178,2,"2025-07-29T06:10:40.240",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874553,1753769440250,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.250",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874555,1753769440259,"fUST",-408.48623338,0.00019178,2,"2025-07-29T06:10:40.259",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874557,1753769440271,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.271",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874559,1753769440281,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.281",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874561,1753769440293,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.293",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874563,1753769440304,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.304",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874565,1753769440314,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.314",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874567,1753769440323,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.323",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874568,1753769440333,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.333",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874570,1753769440342,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.342",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874572,1753769440352,"fUST",-463.06415516,0.00019178,2,"2025-07-29T06:10:40.352",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874574,1753769440361,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.361",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874576,1753769440370,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.370",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874578,1753769440380,"fUST",-530.43,0.00019178,2,"2025-07-29T06:10:40.380",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874580,1753769440390,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.390",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874582,1753769440400,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.400",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874584,1753769440410,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.410",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874588,1753769440419,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.419",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874591,1753769440429,"fUST",-472.896692,0.00019178,2,"2025-07-29T06:10:40.429",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874594,1753769440438,"fUST",-414.13773562,0.00019178,2,"2025-07-29T06:10:40.438",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874597,1753769440447,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.447",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874599,1753769440457,"fUST",-460.0,0.00019178,2,"2025-07-29T06:10:40.457",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874601,1753769440468,"fUST",-1000.0,0.00019321,2,"2025-07-29T06:10:40.468",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874603,1753769440477,"fUST",-1532.9381443,0.00019361,2,"2025-07-29T06:10:40.477",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874605,1753769440487,"fUST",-151.0,0.00019452,2,"2025-07-29T06:10:40.487",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874607,1753769440497,"fUST",-201.23466583,0.00019452,2,"2025-07-29T06:10:40.497",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874608,1753769440507,"fUST",-151.0,0.00019452,2,"2025-07-29T06:10:40.507",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874610,1753769440520,"fUST",-151.0,0.00019452,2,"2025-07-29T06:10:40.520",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874612,1753769440529,"fUST",-500.0,0.00019452,2,"2025-07-29T06:10:40.529",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874613,1753769440541,"fUST",-500.0,0.00019452,2,"2025-07-29T06:10:40.541",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874615,1753769440550,"fUST",-500.0,0.00019452,2,"2025-07-29T06:10:40.550",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874618,1753769440572,"fUST",-271.76297711,0.00019452,2,"2025-07-29T06:10:40.572",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874619,1753769440583,"fUST",-151.0,0.00019452,2,"2025-07-29T06:10:40.583",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874621,1753769440594,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.594",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874622,1753769440604,"fUST",-234.04,0.00019452,2,"2025-07-29T06:10:40.604",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874623,1753769440615,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.615",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874624,1753769440625,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.625",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874625,1753769440635,"fUST",-157.69582277,0.00019452,2,"2025-07-29T06:10:40.635",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874626,1753769440645,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.645",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874627,1753769440655,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.655",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874628,1753769440665,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.665",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874629,1753769440675,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.675",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874630,1753769440685,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.685",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874631,1753769440695,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.695",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874632,1753769440705,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.705",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874633,1753769440714,"fUST",-213.38,0.00019452,2,"2025-07-29T06:10:40.714",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874634,1753769440723,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.723",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874635,1753769440733,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.733",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874636,1753769440743,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.743",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874637,1753769440752,"fUST",-831.08,0.00019452,2,"2025-07-29T06:10:40.752",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874638,1753769440762,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.762",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874639,1753769440772,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.772",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874640,1753769440782,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.782",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874641,1753769440792,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.792",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874642,1753769440802,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.802",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874643,1753769440812,"fUST",-514.22,0.00019452,2,"2025-07-29T06:10:40.812",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874644,1753769440822,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.822",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874645,1753769440832,"fUST",-530.43,0.00019452,2,"2025-07-29T06:10:40.832",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874646,1753769440842,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.842",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874647,1753769440852,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.852",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874648,1753769440862,"fUST",-460.0,0.00019452,2,"2025-07-29T06:10:40.862",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874649,1753769440872,"fUST",-151.0,0.00019726,2,"2025-07-29T06:10:40.872",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874650,1753769440881,"fUST",-151.0,0.00019726,2,"2025-07-29T06:10:40.881",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874651,1753769440891,"fUST",-300.77019351,0.00019726,2,"2025-07-29T06:10:40.891",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874652,1753769440901,"fUST",-500.0,0.00019726,2,"2025-07-29T06:10:40.901",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874653,1753769440911,"fUST",-500.0,0.00019726,2,"2025-07-29T06:10:40.911",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874654,1753769440921,"fUST",-530.43529069,0.00019726,2,"2025-07-29T06:10:40.921",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874655,1753769440930,"fUST",-198.0,0.00019726,2,"2025-07-29T06:10:40.930",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874656,1753769440940,"fUST",-224.13439334,0.00019726,2,"2025-07-29T06:10:40.940",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874657,1753769440951,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:40.951",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874659,1753769440960,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:40.960",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874660,1753769440970,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:40.970",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874661,1753769440980,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:40.980",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874662,1753769440990,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:40.990",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874663,1753769441000,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.000",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874664,1753769441011,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.011",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874665,1753769441021,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.021",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874666,1753769441031,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.031",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874667,1753769441042,"fUST",-831.08,0.00019726,2,"2025-07-29T06:10:41.042",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874668,1753769441052,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.052",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874669,1753769441061,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.061",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874670,1753769441072,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.072",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874671,1753769441083,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.083",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874672,1753769441095,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.095",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874673,1753769441105,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.105",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874674,1753769441115,"fUST",-530.43,0.00019726,2,"2025-07-29T06:10:41.115",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874675,1753769441127,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.127",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874676,1753769441138,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.138",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874677,1753769441149,"fUST",-460.0,0.00019726,2,"2025-07-29T06:10:41.149",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874678,1753769441160,"fUST",-283.11186941,0.00019759,2,"2025-07-29T06:10:41.160",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874679,1753769441175,"fUST",-2695.62462381,0.00019795,2,"2025-07-29T06:10:41.175",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874680,1753769441186,"fUST",-1000.0,0.00019868,2,"2025-07-29T06:10:41.186",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874681,1753769441196,"fUST",-500.0,0.00019997,2,"2025-07-29T06:10:41.196",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874682,1753769441206,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.206",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874683,1753769441216,"fUST",-541.16795575,0.00019997,2,"2025-07-29T06:10:41.216",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874684,1753769441230,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.230",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874685,1753769441239,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.239",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874686,1753769441253,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.253",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874687,1753769441263,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.263",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874688,1753769441274,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.274",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874689,1753769441285,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.285",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874690,1753769441303,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.303",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874691,1753769441313,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.313",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874692,1753769441327,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.327",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874693,1753769441337,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.337",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874694,1753769441347,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.347",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874695,1753769441357,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.357",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874696,1753769441366,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.366",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874697,1753769441376,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.376",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874698,1753769441386,"fUST",-1253.77247123,0.00019997,2,"2025-07-29T06:10:41.386",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874699,1753769441396,"fUST",-151.0,0.0002,2,"2025-07-29T06:10:41.396",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874700,1753769441406,"fUST",-245.0,0.0002,2,"2025-07-29T06:10:41.406",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874701,1753769441416,"fUST",-156.63877464,0.0002,2,"2025-07-29T06:10:41.416",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874702,1753769441426,"fUST",-500.0,0.0002,2,"2025-07-29T06:10:41.426",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874703,1753769441435,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.435",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874704,1753769441445,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.445",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874705,1753769441455,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.455",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874706,1753769441464,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.464",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874707,1753769441474,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.474",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874708,1753769441484,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.484",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874709,1753769441494,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.494",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874710,1753769441504,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.504",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874711,1753769441513,"fUST",-519.81,0.0002,2,"2025-07-29T06:10:41.513",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874712,1753769441523,"fUST",-831.08,0.0002,2,"2025-07-29T06:10:41.523",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874713,1753769441532,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.532",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874714,1753769441542,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.542",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874715,1753769441553,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.553",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874716,1753769441562,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.562",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874717,1753769441572,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.572",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874718,1753769441581,"fUST",-225.7,0.0002,2,"2025-07-29T06:10:41.581",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874719,1753769441591,"fUST",-530.43,0.0002,2,"2025-07-29T06:10:41.591",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874720,1753769441600,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.600",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874721,1753769441610,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.610",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874722,1753769441620,"fUST",-460.0,0.0002,2,"2025-07-29T06:10:41.620",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874723,1753769441629,"fUST",-327.96,0.00020128,3,"2025-07-29T06:10:41.629",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874724,1753769441639,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.639",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874725,1753769441649,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.649",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874726,1753769441658,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.658",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874727,1753769441668,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.668",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874728,1753769441678,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.678",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874729,1753769441687,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.687",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874730,1753769441697,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.697",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874731,1753769441707,"fUST",-831.08,0.00020273,2,"2025-07-29T06:10:41.707",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874732,1753769441717,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.717",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874733,1753769441727,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.727",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874734,1753769441737,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.737",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874735,1753769441747,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.747",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874736,1753769441757,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.757",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874737,1753769441768,"fUST",-530.43,0.00020273,2,"2025-07-29T06:10:41.768",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874738,1753769441778,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.778",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874739,1753769441789,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.789",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874740,1753769441800,"fUST",-460.0,0.00020273,2,"2025-07-29T06:10:41.800",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874741,1753769441812,"fUST",-210.41785761,0.00020274,2,"2025-07-29T06:10:41.812",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874742,1753769441824,"fUST",-500.0,0.00020274,2,"2025-07-29T06:10:41.824",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874743,1753769441834,"fUST",-1443.0,0.00020458,2,"2025-07-29T06:10:41.834",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874744,1753769441845,"fUST",-180.0,0.0002046,2,"2025-07-29T06:10:41.845",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874745,1753769441855,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.855",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874746,1753769441865,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.865",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874747,1753769441875,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.875",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874748,1753769441886,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.886",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874749,1753769441896,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.896",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874750,1753769441906,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.906",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874751,1753769441915,"fUST",-831.08,0.00020547,2,"2025-07-29T06:10:41.915",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874752,1753769441925,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.925",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874753,1753769441935,"fUST",-541.59211864,0.00020547,2,"2025-07-29T06:10:41.935",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874754,1753769441946,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.946",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874755,1753769441955,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.955",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874756,1753769441966,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.966",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874757,1753769441976,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.976",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874758,1753769441986,"fUST",-530.43,0.00020547,2,"2025-07-29T06:10:41.986",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874759,1753769441995,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:41.995",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874760,1753769442006,"fUST",-460.0,0.00020547,2,"2025-07-29T06:10:42.006",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874761,1753769442015,"fUST",-500.0,0.00020548,2,"2025-07-29T06:10:42.015",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874762,1753769442025,"fUST",-160.0,0.0002055,2,"2025-07-29T06:10:42.025",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874763,1753769442035,"fUST",-454.69923987,0.00020558,2,"2025-07-29T06:10:42.035",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874764,1753769442048,"fUST",-214.91980558,0.00020558,2,"2025-07-29T06:10:42.048",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874765,1753769442061,"fUST",-12637.12721421,0.00020558,2,"2025-07-29T06:10:42.061",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874766,1753769442071,"fUST",-1554.0,0.0002056,2,"2025-07-29T06:10:42.071",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874767,1753769442082,"fUST",-362.16520873,0.00020583,2,"2025-07-29T06:10:42.082",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874768,1753769442091,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:42.091",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874769,1753769442101,"fUST",-358.2763748,0.00020821,2,"2025-07-29T06:10:42.101",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874770,1753769442110,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:42.110",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874771,1753769442120,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:42.120",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874772,1753769442130,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:42.130",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874773,1753769442139,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:42.139",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874774,1753769442149,"fUST",-831.08,0.00020821,2,"2025-07-29T06:10:42.149",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874775,1753769442159,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:42.159",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874776,1753769442168,"fUST",-198.24,0.00020821,2,"2025-07-29T06:10:42.168",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874777,1753769442177,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:42.177",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874778,1753769442187,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:42.187",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874779,1753769442197,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:42.197",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874780,1753769442207,"fUST",-530.43,0.00020821,2,"2025-07-29T06:10:42.207",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874781,1753769442217,"fUST",-426.65,0.00020821,2,"2025-07-29T06:10:42.217",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874782,1753769442230,"fUST",-500.0,0.00020822,2,"2025-07-29T06:10:42.230",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874783,1753769442240,"fUST",-283.11186941,0.00020852,2,"2025-07-29T06:10:42.240",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874784,1753769442249,"fUST",-200.0,0.0002102,15,"2025-07-29T06:10:42.249",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874785,1753769442259,"fUST",-200.0,0.0002102,15,"2025-07-29T06:10:42.259",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874786,1753769442270,"fUST",-200.0,0.0002102,15,"2025-07-29T06:10:42.270",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874787,1753769442280,"fUST",-200.0,0.0002102,15,"2025-07-29T06:10:42.280",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874788,1753769442290,"fUST",-320.0,0.0002102,15,"2025-07-29T06:10:42.290",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874789,1753769442301,"fUST",-3000.0,0.00021042,2,"2025-07-29T06:10:42.301",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874790,1753769442311,"fUST",-460.0,0.00021095,2,"2025-07-29T06:10:42.311",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874791,1753769442320,"fUST",-460.0,0.00021095,2,"2025-07-29T06:10:42.320",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874792,1753769442330,"fUST",-460.0,0.00021095,2,"2025-07-29T06:10:42.330",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874793,1753769442339,"fUST",-460.0,0.00021095,2,"2025-07-29T06:10:42.339",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874794,1753769442349,"fUST",-831.08,0.00021095,2,"2025-07-29T06:10:42.349",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874795,1753769442359,"fUST",-460.0,0.00021095,2,"2025-07-29T06:10:42.359",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874796,1753769442368,"fUST",-460.0,0.00021095,2,"2025-07-29T06:10:42.368",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874797,1753769442377,"fUST",-438.96,0.00021095,2,"2025-07-29T06:10:42.377",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874798,1753769442387,"fUST",-460.0,0.00021095,2,"2025-07-29T06:10:42.387",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874799,1753769442397,"fUST",-530.43,0.00021095,2,"2025-07-29T06:10:42.397",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874800,1753769442407,"fUST",-500.0,0.00021096,2,"2025-07-29T06:10:42.407",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874801,1753769442420,"fUST",-4000.0,0.00021126,3,"2025-07-29T06:10:42.420",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874802,1753769442430,"fUST",-6000.0,0.00021212,3,"2025-07-29T06:10:42.430",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874803,1753769442440,"fUST",-12637.12721421,0.00021212,3,"2025-07-29T06:10:42.440",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874804,1753769442450,"fUST",-160.0,0.00021212,3,"2025-07-29T06:10:42.450",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874805,1753769442460,"fUST",-214.91980558,0.00021212,3,"2025-07-29T06:10:42.460",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874806,1753769442470,"fUST",-151.0,0.00021369,2,"2025-07-29T06:10:42.470",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874807,1753769442480,"fUST",-460.0,0.00021369,2,"2025-07-29T06:10:42.480",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874808,1753769442490,"fUST",-460.0,0.00021369,2,"2025-07-29T06:10:42.490",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874809,1753769442499,"fUST",-460.0,0.00021369,2,"2025-07-29T06:10:42.499",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874810,1753769442509,"fUST",-460.0,0.00021369,2,"2025-07-29T06:10:42.509",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874811,1753769442518,"fUST",-831.08,0.00021369,2,"2025-07-29T06:10:42.518",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874812,1753769442528,"fUST",-460.0,0.00021369,2,"2025-07-29T06:10:42.528",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874813,1753769442539,"fUST",-460.0,0.00021369,2,"2025-07-29T06:10:42.539",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874814,1753769442550,"fUST",-460.0,0.00021369,2,"2025-07-29T06:10:42.550",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874815,1753769442559,"fUST",-530.43,0.00021369,2,"2025-07-29T06:10:42.559",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874816,1753769442569,"fUST",-500.0,0.0002137,2,"2025-07-29T06:10:42.569",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874817,1753769442580,"fUST",-152.9570777,0.00021643,2,"2025-07-29T06:10:42.580",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874818,1753769442590,"fUST",-460.0,0.00021643,2,"2025-07-29T06:10:42.590",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874819,1753769442599,"fUST",-460.0,0.00021643,2,"2025-07-29T06:10:42.599",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874820,1753769442611,"fUST",-460.0,0.00021643,2,"2025-07-29T06:10:42.611",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874821,1753769442628,"fUST",-287.20059537,0.00021643,2,"2025-07-29T06:10:42.628",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874823,1753769442638,"fUST",-831.08,0.00021643,2,"2025-07-29T06:10:42.638",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874824,1753769442648,"fUST",-460.0,0.00021643,2,"2025-07-29T06:10:42.648",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874826,1753769442658,"fUST",-460.0,0.00021643,2,"2025-07-29T06:10:42.658",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874827,1753769442669,"fUST",-460.0,0.00021643,2,"2025-07-29T06:10:42.669",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874830,1753769442679,"fUST",-530.43,0.00021643,2,"2025-07-29T06:10:42.679",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874831,1753769442689,"fUST",-500.0,0.00021644,2,"2025-07-29T06:10:42.689",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874833,1753769442699,"fUST",-618.2,0.00021647,4,"2025-07-29T06:10:42.699",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874835,1753769442709,"fUST",-372.122,0.00021656,2,"2025-07-29T06:10:42.709",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874836,1753769442719,"fUST",-150.0,0.000219,2,"2025-07-29T06:10:42.719",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874837,1753769442729,"fUST",-476.39,0.00021917,2,"2025-07-29T06:10:42.729",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874838,1753769442747,"fUST",-460.0,0.00021917,2,"2025-07-29T06:10:42.747",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874839,1753769442762,"fUST",-460.0,0.00021917,2,"2025-07-29T06:10:42.762",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874840,1753769442773,"fUST",-831.08,0.00021917,2,"2025-07-29T06:10:42.773",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874841,1753769442783,"fUST",-460.0,0.00021917,2,"2025-07-29T06:10:42.783",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874842,1753769442796,"fUST",-460.0,0.00021917,2,"2025-07-29T06:10:42.796",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874843,1753769442806,"fUST",-460.0,0.00021917,2,"2025-07-29T06:10:42.806",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874844,1753769442816,"fUST",-530.43,0.00021917,2,"2025-07-29T06:10:42.816",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874845,1753769442826,"fUST",-500.0,0.00021918,2,"2025-07-29T06:10:42.826",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874846,1753769442837,"fUST",-283.11186941,0.00021944,2,"2025-07-29T06:10:42.837",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874847,1753769442847,"fUST",-2688.5,0.00022,7,"2025-07-29T06:10:42.847",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874848,1753769442858,"fUST",-460.97,0.00022,7,"2025-07-29T06:10:42.858",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874849,1753769442868,"fUST",-1224.61,0.00022,7,"2025-07-29T06:10:42.868",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874850,1753769442878,"fUST",-9368.91,0.00022,2,"2025-07-29T06:10:42.878",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874851,1753769442888,"fUST",-618.2,0.00022078,4,"2025-07-29T06:10:42.888",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874852,1753769442898,"fUST",-2159.0,0.00022175,2,"2025-07-29T06:10:42.898",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874853,1753769442908,"fUST",-969.0,0.00022185,2,"2025-07-29T06:10:42.908",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874854,1753769442918,"fUST",-407.0,0.00022185,2,"2025-07-29T06:10:42.918",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874855,1753769442928,"fUST",-425.682,0.00022185,2,"2025-07-29T06:10:42.928",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874856,1753769442939,"fUST",-460.0,0.00022191,2,"2025-07-29T06:10:42.939",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874857,1753769442948,"fUST",-460.0,0.00022191,2,"2025-07-29T06:10:42.948",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874859,1753769442958,"fUST",-831.08,0.00022191,2,"2025-07-29T06:10:42.958",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874861,1753769442968,"fUST",-460.0,0.00022191,2,"2025-07-29T06:10:42.968",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874862,1753769442978,"fUST",-460.0,0.00022191,2,"2025-07-29T06:10:42.978",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874863,1753769442988,"fUST",-460.0,0.00022191,2,"2025-07-29T06:10:42.988",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874864,1753769442998,"fUST",-530.43,0.00022191,2,"2025-07-29T06:10:42.998",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874865,1753769443008,"fUST",-500.0,0.00022192,2,"2025-07-29T06:10:43.008",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874866,1753769443018,"fUST",-154.311643,0.0002235,3,"2025-07-29T06:10:43.018",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874867,1753769443027,"fUST",-150.0,0.00022398,2,"2025-07-29T06:10:43.027",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874868,1753769443039,"fUST",-150.0,0.00022398,2,"2025-07-29T06:10:43.039",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874869,1753769443050,"fUST",-150.17,0.00022398,2,"2025-07-29T06:10:43.050",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874870,1753769443059,"fUST",-150.314,0.00022398,2,"2025-07-29T06:10:43.059",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874871,1753769443070,"fUST",-179.979,0.00022398,2,"2025-07-29T06:10:43.070",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874872,1753769443080,"fUST",-460.0,0.00022465,2,"2025-07-29T06:10:43.080",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874873,1753769443090,"fUST",-460.0,0.00022465,2,"2025-07-29T06:10:43.090",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874874,1753769443099,"fUST",-831.08,0.00022465,2,"2025-07-29T06:10:43.099",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874875,1753769443109,"fUST",-460.0,0.00022465,2,"2025-07-29T06:10:43.109",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874876,1753769443119,"fUST",-460.0,0.00022465,2,"2025-07-29T06:10:43.119",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874877,1753769443129,"fUST",-460.0,0.00022465,2,"2025-07-29T06:10:43.129",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874878,1753769443139,"fUST",-530.43,0.00022465,2,"2025-07-29T06:10:43.139",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874879,1753769443149,"fUST",-500.0,0.00022466,2,"2025-07-29T06:10:43.149",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874880,1753769443159,"fUST",-1728.70191568,0.00022492,2,"2025-07-29T06:10:43.159",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874881,1753769443169,"fUST",-362.16520873,0.00022494,2,"2025-07-29T06:10:43.169",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874882,1753769443179,"fUST",-618.2,0.00022509,5,"2025-07-29T06:10:43.179",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874883,1753769443188,"fUST",-500.0,0.00022594,2,"2025-07-29T06:10:43.188",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874884,1753769443198,"fUST",-154.311643,0.000227,3,"2025-07-29T06:10:43.198",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874885,1753769443208,"fUST",-156.566386,0.000227,3,"2025-07-29T06:10:43.208",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874886,1753769443218,"fUST",-158.24,0.00022739,2,"2025-07-29T06:10:43.218",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874887,1753769443232,"fUST",-460.0,0.00022739,2,"2025-07-29T06:10:43.232",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874888,1753769443242,"fUST",-831.08,0.00022739,2,"2025-07-29T06:10:43.242",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874889,1753769443251,"fUST",-573.55672229,0.00022739,2,"2025-07-29T06:10:43.251",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874890,1753769443262,"fUST",-269.89,0.00022739,2,"2025-07-29T06:10:43.262",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874891,1753769443273,"fUST",-460.0,0.00022739,2,"2025-07-29T06:10:43.273",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874892,1753769443286,"fUST",-530.43,0.00022739,2,"2025-07-29T06:10:43.286",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874893,1753769443298,"fUST",-500.0,0.0002274,2,"2025-07-29T06:10:43.298",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874894,1753769443310,"fUST",-618.2,0.0002294,5,"2025-07-29T06:10:43.310",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874895,1753769443323,"fUST",-1127.79,0.00023,2,"2025-07-29T06:10:43.323",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874897,1753769443334,"fUST",-786.38686985,0.00023,3,"2025-07-29T06:10:43.334",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874898,1753769443344,"fUST",-460.0,0.00023013,2,"2025-07-29T06:10:43.344",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874899,1753769443354,"fUST",-831.08,0.00023013,2,"2025-07-29T06:10:43.354",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874900,1753769443364,"fUST",-460.0,0.00023013,2,"2025-07-29T06:10:43.364",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874901,1753769443374,"fUST",-530.43,0.00023013,2,"2025-07-29T06:10:43.374",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874902,1753769443388,"fUST",-500.0,0.00023014,2,"2025-07-29T06:10:43.388",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874903,1753769443398,"fUST",-283.11186941,0.00023037,2,"2025-07-29T06:10:43.398",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874904,1753769443408,"fUST",-200.0,0.00023083,15,"2025-07-29T06:10:43.408",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874905,1753769443418,"fUST",-200.0,0.00023083,15,"2025-07-29T06:10:43.418",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874906,1753769443428,"fUST",-200.0,0.00023083,15,"2025-07-29T06:10:43.428",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874909,1753769443438,"fUST",-200.0,0.00023083,15,"2025-07-29T06:10:43.438",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874910,1753769443448,"fUST",-200.0,0.00023083,15,"2025-07-29T06:10:43.448",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874912,1753769443458,"fUST",-200.0,0.00023083,15,"2025-07-29T06:10:43.458",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874914,1753769443468,"fUST",-366.0,0.00023083,15,"2025-07-29T06:10:43.468",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874915,1753769443478,"fUST",-224.51,0.0002314,2,"2025-07-29T06:10:43.478",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874917,1753769443488,"fUST",-460.0,0.00023287,2,"2025-07-29T06:10:43.488",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874919,1753769443498,"fUST",-831.08,0.00023287,2,"2025-07-29T06:10:43.498",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874921,1753769443508,"fUST",-460.0,0.00023287,2,"2025-07-29T06:10:43.508",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874922,1753769443518,"fUST",-530.43,0.00023287,2,"2025-07-29T06:10:43.518",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874923,1753769443691,"fUST",-500.0,0.00023288,2,"2025-07-29T06:10:43.691",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874924,1753769443703,"fUST",-618.2,0.0002337,5,"2025-07-29T06:10:43.703",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874925,1753769443714,"fUST",-460.0,0.00023561,2,"2025-07-29T06:10:43.714",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874926,1753769443724,"fUST",-831.08,0.00023561,2,"2025-07-29T06:10:43.724",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874927,1753769443733,"fUST",-460.0,0.00023561,2,"2025-07-29T06:10:43.733",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874928,1753769443743,"fUST",-530.43,0.00023561,2,"2025-07-29T06:10:43.743",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874929,1753769443753,"fUST",-500.0,0.00023562,2,"2025-07-29T06:10:43.753",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874930,1753769443763,"fUST",-508.64,0.00023658,2,"2025-07-29T06:10:43.763",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874931,1753769443773,"fUST",-508.64,0.0002367,4,"2025-07-29T06:10:43.773",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874932,1753769443783,"fUST",-500.0,0.0002369,2,"2025-07-29T06:10:43.783",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874933,1753769443793,"fUST",-508.64,0.00023758,4,"2025-07-29T06:10:43.793",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874934,1753769443804,"fUST",-508.64,0.0002377,7,"2025-07-29T06:10:43.804",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874935,1753769443813,"fUST",-618.2,0.00023801,6,"2025-07-29T06:10:43.813",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874936,1753769443823,"fUST",-460.0,0.00023835,2,"2025-07-29T06:10:43.823",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874937,1753769443832,"fUST",-831.08,0.00023835,2,"2025-07-29T06:10:43.832",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874938,1753769443845,"fUST",-530.43,0.00023835,2,"2025-07-29T06:10:43.845",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874939,1753769443855,"fUST",-316.16,0.00023835,2,"2025-07-29T06:10:43.855",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874940,1753769443865,"fUST",-344.286637,0.00023836,2,"2025-07-29T06:10:43.865",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874941,1753769443874,"fUST",-508.66537039,0.00023858,4,"2025-07-29T06:10:43.874",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874942,1753769443884,"fUST",-508.64,0.0002387,4,"2025-07-29T06:10:43.884",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874943,1753769443893,"fUST",-1918.27545479,0.000239,2,"2025-07-29T06:10:43.893",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874944,1753769443903,"fUST",-160.0,0.00023958,3,"2025-07-29T06:10:43.903",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874945,1753769443913,"fUST",-508.64,0.0002397,7,"2025-07-29T06:10:43.913",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874946,1753769443922,"fUST",-1000.0,0.00024,30,"2025-07-29T06:10:43.922",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874947,1753769443932,"fUST",-508.64,0.0002407,6,"2025-07-29T06:10:43.932",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874948,1753769443941,"fUST",-460.0,0.00024109,2,"2025-07-29T06:10:43.941",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874949,1753769443950,"fUST",-831.08,0.00024109,2,"2025-07-29T06:10:43.950",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874950,1753769443962,"fUST",-530.43,0.00024109,2,"2025-07-29T06:10:43.962",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874951,1753769443972,"fUST",-283.11186941,0.00024129,2,"2025-07-29T06:10:43.972",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874952,1753769443981,"fUST",-9368.91,0.000242,2,"2025-07-29T06:10:43.981",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874953,1753769443991,"fUST",-618.2,0.00024232,6,"2025-07-29T06:10:43.991",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874954,1753769444000,"fUST",-151.0,0.000243,7,"2025-07-29T06:10:44.000",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874955,1753769444010,"fUST",-568.57619371,0.00024383,2,"2025-07-29T06:10:44.010",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874956,1753769444019,"fUST",-831.08,0.00024383,2,"2025-07-29T06:10:44.019",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874957,1753769444029,"fUST",-530.43,0.00024383,2,"2025-07-29T06:10:44.029",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874958,1753769444040,"fUST",-362.16520873,0.00024404,2,"2025-07-29T06:10:44.040",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874959,1753769444050,"fUST",-831.08,0.00024657,2,"2025-07-29T06:10:44.050",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874960,1753769444060,"fUST",-530.43,0.00024657,2,"2025-07-29T06:10:44.060",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874961,1753769444069,"fUST",-185.78895639,0.00024658,2,"2025-07-29T06:10:44.069",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874962,1753769444079,"fUST",-500.0,0.00024658,2,"2025-07-29T06:10:44.079",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874963,1753769444088,"fUST",-618.2,0.00024663,6,"2025-07-29T06:10:44.088",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874964,1753769444098,"fUST",-460.97,0.000248,7,"2025-07-29T06:10:44.098",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874965,1753769444107,"fUST",-1224.61,0.000248,7,"2025-07-29T06:10:44.107",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874966,1753769444118,"fUST",-151.0,0.000249,7,"2025-07-29T06:10:44.118",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874967,1753769444128,"fUST",-724601.4594155,0.000249,2,"2025-07-29T06:10:44.128",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874968,1753769444204,"fUST",-26882.5009015,0.000249,2,"2025-07-29T06:10:44.204",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874969,1753769444214,"fUST",-831.08,0.00024931,2,"2025-07-29T06:10:44.214",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874970,1753769444226,"fUST",-530.43,0.00024931,2,"2025-07-29T06:10:44.226",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874971,1753769444236,"fUST",-500.0,0.00024932,2,"2025-07-29T06:10:44.236",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874972,1753769444246,"fUST",-150.0,0.00024952,2,"2025-07-29T06:10:44.246",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874973,1753769444256,"fUST",-618.2,0.00025094,7,"2025-07-29T06:10:44.256",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874974,1753769444266,"fUST",-170.45776717,0.00025123,2,"2025-07-29T06:10:44.266",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874975,1753769444275,"fUST",-2159.0,0.00025175,2,"2025-07-29T06:10:44.275",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874976,1753769444285,"fUST",-969.0,0.00025185,2,"2025-07-29T06:10:44.285",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874977,1753769444296,"fUST",-407.0,0.00025185,2,"2025-07-29T06:10:44.296",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874978,1753769444307,"fUST",-407.0,0.00025185,2,"2025-07-29T06:10:44.307",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874979,1753769444317,"fUST",-831.08,0.00025205,2,"2025-07-29T06:10:44.317",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874980,1753769444326,"fUST",-530.43,0.00025205,2,"2025-07-29T06:10:44.326",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874981,1753769444336,"fUST",-500.0,0.00025206,2,"2025-07-29T06:10:44.336",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874982,1753769444346,"fUST",-283.11186941,0.00025222,2,"2025-07-29T06:10:44.346",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874983,1753769444356,"fUST",-154.311643,0.00025279,2,"2025-07-29T06:10:44.356",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874984,1753769444365,"fUST",-200.0,0.00025348,15,"2025-07-29T06:10:44.365",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874985,1753769444375,"fUST",-200.0,0.00025348,15,"2025-07-29T06:10:44.375",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874986,1753769444384,"fUST",-200.0,0.00025348,15,"2025-07-29T06:10:44.384",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874987,1753769444394,"fUST",-200.0,0.00025348,15,"2025-07-29T06:10:44.394",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874988,1753769444404,"fUST",-200.0,0.00025348,15,"2025-07-29T06:10:44.404",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874989,1753769444413,"fUST",-200.0,0.00025348,15,"2025-07-29T06:10:44.413",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874990,1753769444423,"fUST",-200.0,0.00025348,15,"2025-07-29T06:10:44.423",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874991,1753769444432,"fUST",-200.0,0.00025348,15,"2025-07-29T06:10:44.432",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874992,1753769444443,"fUST",-200.0,0.00025348,15,"2025-07-29T06:10:44.443",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874993,1753769444452,"fUST",-394.0,0.00025348,15,"2025-07-29T06:10:44.452",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874994,1753769444462,"fUST",-2200.0,0.00025373,2,"2025-07-29T06:10:44.462",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874995,1753769444471,"fUST",-150.0,0.00025398,2,"2025-07-29T06:10:44.471",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874996,1753769444481,"fUST",-150.0,0.00025398,2,"2025-07-29T06:10:44.481",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874997,1753769444490,"fUST",-150.0,0.00025398,2,"2025-07-29T06:10:44.490",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874998,1753769444500,"fUST",-502.03127358,0.0002543,5,"2025-07-29T06:10:44.500",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375874999,1753769444510,"fUST",-831.29485691,0.00025479,2,"2025-07-29T06:10:44.510",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875000,1753769444520,"fUST",-160.0,0.00025479,2,"2025-07-29T06:10:44.520",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875001,1753769444529,"fUST",-530.51,0.00025479,2,"2025-07-29T06:10:44.529",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875002,1753769444540,"fUST",-500.0,0.0002548,2,"2025-07-29T06:10:44.540",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875003,1753769444550,"fUST",-618.2,0.00025525,7,"2025-07-29T06:10:44.550",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875004,1753769444560,"fUST",-181.1283517,0.00025589,2,"2025-07-29T06:10:44.560",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875005,1753769444570,"fUST",-205.7268859,0.00025589,2,"2025-07-29T06:10:44.570",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875006,1753769444580,"fUST",-165.0839511,0.00025589,2,"2025-07-29T06:10:44.580",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875007,1753769444590,"fUST",-160.1053548,0.00025589,2,"2025-07-29T06:10:44.590",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875008,1753769444600,"fUST",-178.4386705,0.00025589,2,"2025-07-29T06:10:44.600",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875009,1753769444610,"fUST",-160.1053548,0.00025589,2,"2025-07-29T06:10:44.610",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875010,1753769444620,"fUST",-178.4386705,0.00025589,2,"2025-07-29T06:10:44.620",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875011,1753769444629,"fUST",-178.4386705,0.00025589,2,"2025-07-29T06:10:44.629",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875012,1753769444639,"fUST",-354.324302,0.00025595,2,"2025-07-29T06:10:44.639",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875013,1753769444648,"fUST",-127469.81555146,0.0002561,11,"2025-07-29T06:10:44.648",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875014,1753769444661,"fUST",-172549.70120414,0.0002561,11,"2025-07-29T06:10:44.661",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875015,1753769444672,"fUST",-42829.3864147,0.0002561,11,"2025-07-29T06:10:44.672",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875016,1753769444684,"fUST",-943.66787848,0.0002561,11,"2025-07-29T06:10:44.684",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875017,1753769444695,"fUST",-435.51075284,0.0002561,11,"2025-07-29T06:10:44.695",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875018,1753769444707,"fUST",-1029.90528088,0.0002561,11,"2025-07-29T06:10:44.707",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875019,1753769444958,"fUST",-577.55833004,0.00019178,2,"2025-07-29T06:10:44.958",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875020,1753769444969,"fUST",-460.0,0.00020821,2,"2025-07-29T06:10:44.969",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875021,1753769444979,"fUST",-460.0,0.00021095,2,"2025-07-29T06:10:44.979",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875022,1753769444988,"fUST",-460.0,0.00021369,2,"2025-07-29T06:10:44.988",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875023,1753769444998,"fUST",-5176.95671903,0.0002561,11,"2025-07-29T06:10:44.998",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875024,1753769445029,"fUST",-380.63000001,0.00020548,10,"2025-07-29T06:10:45.029",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875025,1753769445041,"fUST",-6367.84999999,0.00020548,10,"2025-07-29T06:10:45.041",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875026,1753769445051,"fUST",-430.42637481,0.00021643,2,"2025-07-29T06:10:45.051",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875033,1753769558434,"fUST",150.0,0.00019499,30,"2025-07-29T06:12:38.434",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875034,1753769607496,"fUST",402.36790654,0.00018501,2,"2025-07-29T06:13:27.496",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875036,1753769623342,"fUST",880.03106229,0.00018501,2,"2025-07-29T06:13:43.342",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875037,1753769628077,"fUST",150.0,0.00019122,30,"2025-07-29T06:13:48.077",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875042,1753769661910,"fUST",200.0,0.0001904,15,"2025-07-29T06:14:21.910",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875043,1753769663399,"fUST",200.0,0.0001904,15,"2025-07-29T06:14:23.399",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875044,1753769664282,"fUST",200.0,0.0001904,15,"2025-07-29T06:14:24.282",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875045,1753769665092,"fUST",200.0,0.0001904,15,"2025-07-29T06:14:25.092",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875050,1753769890387,"fUST",180.1576769,0.00017808,2,"2025-07-29T06:18:10.387",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875051,1753769925667,"fUST",158.157196,0.00013699,2,"2025-07-29T06:18:45.667",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875053,1753769937615,"fUST",5351.6659786,0.00017666,2,"2025-07-29T06:18:57.615",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875054,1753769962045,"fUST",200.0,0.00019037,15,"2025-07-29T06:19:22.045",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875055,1753769962830,"fUST",200.0,0.00019037,15,"2025-07-29T06:19:22.830",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875056,1753769963690,"fUST",200.0,0.00019037,15,"2025-07-29T06:19:23.690",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875057,1753769964505,"fUST",200.0,0.00019037,15,"2025-07-29T06:19:24.505",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875058,1753770041369,"fUST",158.83007501,0.00018501,2,"2025-07-29T06:20:41.369",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875061,1753770262153,"fUST",200.0,0.00019036,15,"2025-07-29T06:24:22.153",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875062,1753770262977,"fUST",200.0,0.00019036,15,"2025-07-29T06:24:22.977",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875063,1753770263817,"fUST",200.0,0.00019036,15,"2025-07-29T06:24:23.817",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875064,1753770264607,"fUST",200.0,0.00019036,15,"2025-07-29T06:24:24.607",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875065,1753770305645,"fUST",-197.87053435,0.00018566,2,"2025-07-29T06:25:05.645",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875066,1753770305680,"fUST",-194.65696517,0.00018567,2,"2025-07-29T06:25:05.680",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875067,1753770305714,"fUST",-370.62360999,0.00018573,2,"2025-07-29T06:25:05.714",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875068,1753770305746,"fUST",-2504.82390137,0.00018573,2,"2025-07-29T06:25:05.746",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875069,1753770305779,"fUST",-223.85374636,0.000186,2,"2025-07-29T06:25:05.779",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875070,1753770362301,"fUST",202.59879135,0.00018465,2,"2025-07-29T06:26:02.301",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875073,1753770397639,"fUST",-281.77,0.00018658,3,"2025-07-29T06:26:37.639",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875074,1753770397669,"fUST",-300.0,0.00018662,2,"2025-07-29T06:26:37.669",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875075,1753770397700,"fUST",-300.0,0.00018662,2,"2025-07-29T06:26:37.700",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875076,1753770397730,"fUST",-300.0,0.00018662,2,"2025-07-29T06:26:37.730",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875077,1753770397761,"fUST",-1200.0,0.00018662,2,"2025-07-29T06:26:37.761",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875078,1753770397791,"fUST",-1200.0,0.00018662,2,"2025-07-29T06:26:37.791",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875079,1753770397821,"fUST",-366.82060993,0.00018662,2,"2025-07-29T06:26:37.821",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875080,1753770397851,"fUST",-407.11964367,0.00018662,2,"2025-07-29T06:26:37.851",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875081,1753770397883,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:37.883",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875082,1753770398153,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.153",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875083,1753770398186,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.186",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875084,1753770398220,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.220",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875085,1753770398250,"fUST",-193.2431822,0.00018662,2,"2025-07-29T06:26:38.250",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875086,1753770398280,"fUST",-517.19840758,0.00018662,2,"2025-07-29T06:26:38.280",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875087,1753770398312,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.312",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875088,1753770398344,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.344",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875089,1753770398375,"fUST",-279.66035363,0.00018662,2,"2025-07-29T06:26:38.375",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875090,1753770398487,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.487",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875091,1753770398520,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.520",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875092,1753770398557,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.557",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875093,1753770398589,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.589",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875094,1753770398865,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.865",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875095,1753770398909,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.909",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875096,1753770398952,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.952",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875097,1753770398995,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:38.995",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875098,1753770399039,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:39.039",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875099,1753770399081,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:39.081",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875100,1753770399626,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:39.626",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875101,1753770399665,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:39.665",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875102,1753770399707,"fUST",-500.0,0.00018662,2,"2025-07-29T06:26:39.707",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875103,1753770400124,"fUST",-2992.73317542,0.00018663,2,"2025-07-29T06:26:40.124",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875104,1753770400155,"fUST",-10000.0,0.00018663,2,"2025-07-29T06:26:40.155",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875105,1753770400207,"fUST",-10000.0,0.00018663,2,"2025-07-29T06:26:40.207",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875106,1753770400478,"fUST",-10000.0,0.00018663,2,"2025-07-29T06:26:40.478",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875107,1753770400852,"fUST",-10000.0,0.00018663,2,"2025-07-29T06:26:40.852",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875108,1753770401126,"fUST",-2992.73317542,0.00018663,2,"2025-07-29T06:26:41.126",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875109,1753770401152,"fUST",-4014.53364916,0.00018663,2,"2025-07-29T06:26:41.152",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875110,1753770401345,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:41.345",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875111,1753770401668,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:41.668",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875112,1753770401932,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:41.932",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875113,1753770402171,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:42.171",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875114,1753770402434,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:42.434",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875115,1753770402778,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:42.778",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875116,1753770403040,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:43.040",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875117,1753770403277,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:43.277",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875118,1753770403515,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:43.515",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875119,1753770403791,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:43.791",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875120,1753770404047,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:44.047",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875121,1753770404506,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:44.506",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875122,1753770404629,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:44.629",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875123,1753770405010,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:45.010",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875124,1753770405264,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:45.264",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875125,1753770405510,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:45.510",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875126,1753770405780,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:45.780",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875127,1753770406002,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:46.002",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875128,1753770406269,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:46.269",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875129,1753770406573,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:46.573",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875130,1753770406837,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:46.837",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875131,1753770407040,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:47.040",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875132,1753770407285,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:47.285",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875133,1753770407518,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:47.518",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875134,1753770407792,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:47.792",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875135,1753770408140,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:48.140",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875136,1753770408419,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:48.419",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875137,1753770408722,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:48.722",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875138,1753770408945,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:48.945",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875139,1753770409186,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:49.186",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875140,1753770409441,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:49.441",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875141,1753770409725,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:49.725",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875142,1753770410103,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:50.103",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875143,1753770410399,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:50.399",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875144,1753770410613,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:50.613",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875145,1753770410879,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:50.879",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875146,1753770411138,"fUST",-10000.0,0.00018668,2,"2025-07-29T06:26:51.138",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875147,1753770411388,"fUST",-502.28091123,0.00018673,2,"2025-07-29T06:26:51.388",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875148,1753770411417,"fUST",-501.01943038,0.00018673,2,"2025-07-29T06:26:51.417",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875149,1753770411446,"fUST",-500.0,0.00018673,2,"2025-07-29T06:26:51.446",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875150,1753770411477,"fUST",-213.86159497,0.00018673,2,"2025-07-29T06:26:51.477",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875151,1753770411506,"fUST",-500.0,0.00018673,2,"2025-07-29T06:26:51.506",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875152,1753770411537,"fUST",-500.0,0.00018673,2,"2025-07-29T06:26:51.537",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875153,1753770411565,"fUST",-500.0,0.00018673,2,"2025-07-29T06:26:51.565",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875154,1753770411594,"fUST",-500.0,0.00018673,2,"2025-07-29T06:26:51.594",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875155,1753770411624,"fUST",-370.9975937,0.00018673,2,"2025-07-29T06:26:51.624",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875156,1753770411652,"fUST",-500.33812626,0.00018673,2,"2025-07-29T06:26:51.652",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875157,1753770411681,"fUST",-323.00468692,0.00018673,2,"2025-07-29T06:26:51.681",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875158,1753770411842,"fUST",-176.99531308,0.00018673,2,"2025-07-29T06:26:51.842",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875159,1753770413117,"fUST",197.87053434,0.00018573,2,"2025-07-29T06:26:53.117",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875163,1753770432167,"fUST",-1945.25035215,0.000189,2,"2025-07-29T06:27:12.167",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875164,1753770433397,"fUST",5000.0,0.000187,2,"2025-07-29T06:27:13.397",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875165,1753770442082,"fUST",1039.27420548,0.000187,2,"2025-07-29T06:27:22.082",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875166,1753770444106,"fUST",-73.3585706,0.000189,2,"2025-07-29T06:27:24.106",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875167,1753770444128,"fUST",-159.0,0.00018904,3,"2025-07-29T06:27:24.128",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875168,1753770444151,"fUST",-378.40901459,0.00019,5,"2025-07-29T06:27:24.151",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875169,1753770448271,"fUST",-1717.30639876,0.00019,5,"2025-07-29T06:27:28.271",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875170,1753770448296,"fUST",-3000.0,0.00019,2,"2025-07-29T06:27:28.296",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875171,1753770448319,"fUST",-192.57171171,0.00019078,2,"2025-07-29T06:27:28.319",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875172,1753770448340,"fUST",-500.0,0.00019173,2,"2025-07-29T06:27:28.340",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875173,1753770448361,"fUST",-361.47258721,0.00019173,2,"2025-07-29T06:27:28.361",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875174,1753770448384,"fUST",-300.0,0.00019177,2,"2025-07-29T06:27:28.384",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875175,1753770448405,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.405",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875176,1753770448426,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.426",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875177,1753770448447,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.447",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875178,1753770448468,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.468",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875179,1753770448490,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.490",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875180,1753770448511,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.511",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875181,1753770448533,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.533",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875182,1753770448558,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.558",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875183,1753770448581,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.581",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875184,1753770448603,"fUST",-572.8,0.00019178,2,"2025-07-29T06:27:28.603",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875185,1753770448624,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.624",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875186,1753770448646,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.646",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875187,1753770448668,"fUST",-553.64,0.00019178,2,"2025-07-29T06:27:28.668",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875188,1753770448689,"fUST",-460.0,0.00019178,2,"2025-07-29T06:27:28.689",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875189,1753770448711,"fUST",-186.68831977,0.00019178,2,"2025-07-29T06:27:28.711",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875190,1753770470794,"fUST",3408.86463402,0.00018,2,"2025-07-29T06:27:50.794",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875191,1753770470818,"fUST",7213.83641382,0.00018,2,"2025-07-29T06:27:50.818",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875193,1753770504389,"fUST",1832.87351459,0.000176,2,"2025-07-29T06:28:24.389",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875194,1753770513835,"fUST",953.29007159,0.00017,2,"2025-07-29T06:28:33.835",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875195,1753770513859,"fUST",10000.0,0.00017,2,"2025-07-29T06:28:33.859",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875196,1753770513882,"fUST",10000.0,0.00017,2,"2025-07-29T06:28:33.882",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875197,1753770513906,"fUST",10000.0,0.00017,2,"2025-07-29T06:28:33.906",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875198,1753770513930,"fUST",10000.0,0.00017,2,"2025-07-29T06:28:33.930",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875199,1753770513953,"fUST",10000.0,0.00017,2,"2025-07-29T06:28:33.953",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875200,1753770513977,"fUST",10000.0,0.00017,2,"2025-07-29T06:28:33.977",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875201,1753770514001,"fUST",10000.0,0.00017,2,"2025-07-29T06:28:34.001",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875202,1753770514024,"fUST",10000.0,0.00017,2,"2025-07-29T06:28:34.024",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875203,1753770514049,"fUST",2659.49414856,0.00017,2,"2025-07-29T06:28:34.049",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875205,1753770522732,"fUST",657.99410607,0.0001843,2,"2025-07-29T06:28:42.732",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875209,1753770549834,"fUST",6682.51174537,0.00018187,2,"2025-07-29T06:29:09.834",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875210,1753770549860,"fUST",3343.18617113,0.00018187,2,"2025-07-29T06:29:09.860",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875211,1753770556418,"fUST",6656.81382887,0.00018568,2,"2025-07-29T06:29:16.418",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875212,1753770556442,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.442",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875213,1753770556467,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.467",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875214,1753770556489,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.489",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875215,1753770556513,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.513",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875216,1753770556537,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.537",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875217,1753770556563,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.563",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875218,1753770556587,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.587",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875219,1753770556609,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.609",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875220,1753770556632,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.632",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875221,1753770556664,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.664",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875222,1753770556693,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.693",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875223,1753770556719,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.719",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875224,1753770556743,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.743",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875225,1753770556767,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.767",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875226,1753770556792,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.792",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875227,1753770556817,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.817",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875228,1753770556844,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.844",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875229,1753770556868,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.868",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875230,1753770556893,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.893",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875231,1753770556918,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.918",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875232,1753770556943,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.943",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875233,1753770556969,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.969",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875234,1753770556993,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:16.993",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875235,1753770557018,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.018",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875236,1753770557041,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.041",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875237,1753770557066,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.066",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875238,1753770557090,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.090",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875239,1753770557114,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.114",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875240,1753770557138,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.138",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875241,1753770557162,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.162",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875242,1753770557185,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.185",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875243,1753770557209,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.209",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875244,1753770557232,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.232",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875245,1753770557256,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.256",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875246,1753770557279,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.279",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875247,1753770557302,"fUST",10000.0,0.00018568,2,"2025-07-29T06:29:17.302",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875248,1753770557326,"fUST",3343.18617113,0.00018568,2,"2025-07-29T06:29:17.326",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875249,1753770583842,"fUST",433.4646687,0.0001815,2,"2025-07-29T06:29:43.842",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875250,1753770597462,"fUST",162.571071,0.00018222,2,"2025-07-29T06:29:57.462",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875251,1753770597831,"fUST",637.76719954,0.00018319,2,"2025-07-29T06:29:57.831",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875252,1753770598907,"fUST",318.88359977,0.00018416,2,"2025-07-29T06:29:58.907",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875298,1753770632658,"fUST",-265.94786635,0.00018786,2,"2025-07-29T06:30:32.658",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875299,1753770632670,"fUST",-1297.21100286,0.00018786,2,"2025-07-29T06:30:32.670",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875300,1753770632679,"fUST",-185.60276192,0.00018819,2,"2025-07-29T06:30:32.679",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875301,1753770632689,"fUST",-300.0,0.00018885,2,"2025-07-29T06:30:32.689",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875302,1753770632698,"fUST",-180.0,0.00018885,2,"2025-07-29T06:30:32.698",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875303,1753770632707,"fUST",-159.0,0.00018885,2,"2025-07-29T06:30:32.707",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875304,1753770632718,"fUST",-6621.97938812,0.00018886,2,"2025-07-29T06:30:32.718",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875305,1753770632727,"fUST",-302.57643837,0.000189,2,"2025-07-29T06:30:32.727",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875306,1753770632737,"fUST",-5000.0,0.00018986,2,"2025-07-29T06:30:32.737",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875307,1753770632746,"fUST",-302.54622906,0.00019089,2,"2025-07-29T06:30:32.746",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875308,1753770632755,"fUST",-500.0,0.00019173,2,"2025-07-29T06:30:32.755",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875309,1753770632764,"fUST",-500.59689588,0.00019173,2,"2025-07-29T06:30:32.764",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875311,1753770632774,"fUST",-500.0,0.00019173,2,"2025-07-29T06:30:32.774",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875313,1753770632783,"fUST",-500.0,0.00019173,2,"2025-07-29T06:30:32.783",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875315,1753770632793,"fUST",-542.55430628,0.00019173,2,"2025-07-29T06:30:32.793",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875318,1753770632803,"fUST",-273.31168023,0.00019178,2,"2025-07-29T06:30:32.803",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875321,1753770632812,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.812",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875323,1753770632822,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.822",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875325,1753770632831,"fUST",-348.26216448,0.00019178,2,"2025-07-29T06:30:32.831",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875327,1753770632841,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.841",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875328,1753770632850,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.850",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875329,1753770632859,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.859",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875330,1753770632868,"fUST",-513.42699304,0.00019178,2,"2025-07-29T06:30:32.868",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875331,1753770632877,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.877",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875332,1753770632887,"fUST",-487.05578112,0.00019178,2,"2025-07-29T06:30:32.887",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875333,1753770632897,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.897",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875335,1753770632907,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.907",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875336,1753770632916,"fUST",-311.17462399,0.00019178,2,"2025-07-29T06:30:32.916",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875337,1753770632925,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.925",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875339,1753770632935,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.935",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875340,1753770632944,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.944",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875341,1753770632953,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.953",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875342,1753770632963,"fUST",-500.52702049,0.00019178,2,"2025-07-29T06:30:32.963",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875343,1753770632973,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.973",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875344,1753770632982,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.982",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875345,1753770632991,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:32.991",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875346,1753770633001,"fUST",-547.85,0.00019178,2,"2025-07-29T06:30:33.001",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875347,1753770633010,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.010",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875348,1753770633020,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.020",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875349,1753770633029,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.029",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875350,1753770633039,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.039",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875351,1753770633049,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.049",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875352,1753770633058,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.058",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875353,1753770633068,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.068",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875354,1753770633078,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.078",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875355,1753770633087,"fUST",-463.05,0.00019178,2,"2025-07-29T06:30:33.087",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875356,1753770633097,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.097",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875357,1753770633106,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.106",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875358,1753770633116,"fUST",-278.08,0.00019178,2,"2025-07-29T06:30:33.116",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875359,1753770633130,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.130",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875360,1753770633139,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.139",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875361,1753770633150,"fUST",-817.99,0.00019178,2,"2025-07-29T06:30:33.150",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875362,1753770633160,"fUST",-455.0,0.00019178,2,"2025-07-29T06:30:33.160",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875363,1753770633170,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.170",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875364,1753770633180,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.180",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875365,1753770633189,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.189",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875366,1753770633199,"fUST",-538.97561272,0.00019178,2,"2025-07-29T06:30:33.199",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875367,1753770633208,"fUST",-174.76,0.00019178,2,"2025-07-29T06:30:33.208",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875368,1753770633218,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.218",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875369,1753770633227,"fUST",-417.4839969,0.00019178,2,"2025-07-29T06:30:33.227",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875370,1753770633240,"fUST",-42.5160031,0.00019178,2,"2025-07-29T06:30:33.240",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875371,1753770633249,"fUST",-213.05643481,0.00019178,2,"2025-07-29T06:30:33.249",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875375,1753770633295,"fUST",-258.01356519,0.00019178,2,"2025-07-29T06:30:33.295",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875377,1753770633304,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.304",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875378,1753770633314,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.314",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875380,1753770633323,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.323",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875381,1753770633333,"fUST",-590.88,0.00019178,2,"2025-07-29T06:30:33.333",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875383,1753770633343,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.343",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875385,1753770633352,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.352",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875387,1753770633362,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.362",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875389,1753770633372,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.372",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875392,1753770633381,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.381",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875394,1753770633391,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.391",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875396,1753770633402,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.402",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875398,1753770633412,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.412",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875400,1753770633423,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.423",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875401,1753770633432,"fUST",-160.0,0.00019178,2,"2025-07-29T06:30:33.432",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875403,1753770633443,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.443",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875405,1753770633453,"fUST",-458.51261916,0.00019178,2,"2025-07-29T06:30:33.453",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875407,1753770633462,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.462",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875409,1753770633472,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.472",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875411,1753770633482,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.482",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875413,1753770633493,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.493",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875415,1753770633503,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.503",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875417,1753770633513,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.513",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875419,1753770633523,"fUST",-698.46,0.00019178,2,"2025-07-29T06:30:33.523",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875421,1753770633534,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:33.534",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875423,1753770633544,"fUST",-500.0,0.00019178,2,"2025-07-29T06:30:33.544",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875425,1753770633554,"fUST",-3300.33037381,0.00019178,2,"2025-07-29T06:30:33.554",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875427,1753770633564,"fUST",-1000.0,0.00019221,2,"2025-07-29T06:30:33.564",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875429,1753770633578,"fUST",-1000.0,0.00019221,2,"2025-07-29T06:30:33.578",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875432,1753770633591,"fUST",-501.77041333,0.00019221,2,"2025-07-29T06:30:33.591",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875433,1753770633602,"fUST",-1000.0,0.00019221,2,"2025-07-29T06:30:33.602",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875434,1753770633612,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.612",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875435,1753770633623,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.623",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875436,1753770633633,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.633",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875437,1753770633643,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.643",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875438,1753770633655,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.655",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875439,1753770633665,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.665",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875440,1753770633675,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.675",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875441,1753770633684,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.684",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875442,1753770633694,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.694",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875443,1753770633704,"fUST",-296.85,0.00019452,2,"2025-07-29T06:30:33.704",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875444,1753770633714,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.714",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875445,1753770633723,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.723",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875446,1753770633732,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.732",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875447,1753770633742,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.742",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875448,1753770633751,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.751",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875449,1753770633761,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.761",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875450,1753770633770,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.770",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875451,1753770633780,"fUST",-817.99,0.00019452,2,"2025-07-29T06:30:33.780",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875452,1753770633790,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.790",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875453,1753770633800,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.800",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875454,1753770633811,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.811",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875455,1753770633820,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.820",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875456,1753770633831,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.831",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875457,1753770633841,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.841",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875458,1753770633851,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.851",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875459,1753770633860,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.860",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875460,1753770633870,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.870",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875461,1753770633880,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.880",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875462,1753770633890,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.890",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875463,1753770633901,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.901",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875464,1753770633911,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:33.911",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875465,1753770633920,"fUST",-598.43862337,0.00019452,2,"2025-07-29T06:30:33.920",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875466,1753770633931,"fUST",-698.46,0.00019452,2,"2025-07-29T06:30:33.931",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875467,1753770633941,"fUST",-370.44,0.00019452,2,"2025-07-29T06:30:33.941",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875468,1753770633950,"fUST",-500.0,0.00019452,2,"2025-07-29T06:30:33.950",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875469,1753770633960,"fUST",-3000.00000099,0.000195,2,"2025-07-29T06:30:33.960",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875470,1753770633970,"fUST",-200.0,0.00019555,15,"2025-07-29T06:30:33.970",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875471,1753770633980,"fUST",-200.0,0.00019555,15,"2025-07-29T06:30:33.980",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875472,1753770633990,"fUST",-200.0,0.00019555,15,"2025-07-29T06:30:33.990",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875473,1753770634000,"fUST",-200.0,0.00019555,15,"2025-07-29T06:30:34.000",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875474,1753770634010,"fUST",-628.31279156,0.00019721,2,"2025-07-29T06:30:34.010",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875475,1753770634019,"fUST",-500.0,0.00019721,2,"2025-07-29T06:30:34.019",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875476,1753770634030,"fUST",-228.7954114,0.00019721,2,"2025-07-29T06:30:34.030",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875477,1753770634040,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.040",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875478,1753770634050,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.050",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875479,1753770634060,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.060",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875480,1753770634070,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.070",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875481,1753770634079,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.079",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875482,1753770634089,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.089",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875483,1753770634099,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.099",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875484,1753770634108,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.108",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875485,1753770634118,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.118",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875486,1753770634127,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.127",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875487,1753770634137,"fUST",-817.99,0.00019726,2,"2025-07-29T06:30:34.137",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875488,1753770634147,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.147",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875489,1753770634157,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.157",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875490,1753770634166,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.166",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875491,1753770634176,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.176",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875492,1753770634185,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.185",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875493,1753770634195,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.195",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875494,1753770634204,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.204",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875495,1753770634214,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.214",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875496,1753770634223,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.223",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875497,1753770634233,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.233",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875498,1753770634370,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:34.370",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875499,1753770634404,"fUST",-698.46,0.00019726,2,"2025-07-29T06:30:34.404",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875500,1753770634414,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.414",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875501,1753770634424,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.424",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875502,1753770634433,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.433",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875503,1753770634442,"fUST",-265.64697094,0.0002,2,"2025-07-29T06:30:34.442",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875504,1753770634461,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.461",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875505,1753770634474,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.474",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875506,1753770634484,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.484",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875507,1753770634494,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.494",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875508,1753770634504,"fUST",-817.99,0.0002,2,"2025-07-29T06:30:34.504",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875509,1753770634514,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.514",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875510,1753770634524,"fUST",-580.97,0.0002,2,"2025-07-29T06:30:34.524",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875511,1753770634535,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.535",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875512,1753770634545,"fUST",-488.04,0.0002,2,"2025-07-29T06:30:34.545",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875513,1753770634556,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.556",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875514,1753770634565,"fUST",-362.62,0.0002,2,"2025-07-29T06:30:34.565",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875515,1753770634579,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.579",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875516,1753770634600,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.600",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875517,1753770634610,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:34.610",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875518,1753770634620,"fUST",-698.46,0.0002,2,"2025-07-29T06:30:34.620",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875519,1753770634630,"fUST",-460.0,0.00020273,2,"2025-07-29T06:30:34.630",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875520,1753770634640,"fUST",-303.33,0.00020273,2,"2025-07-29T06:30:34.640",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875521,1753770634650,"fUST",-241.63672229,0.00020273,2,"2025-07-29T06:30:34.650",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875522,1753770634660,"fUST",-460.0,0.00020273,2,"2025-07-29T06:30:34.660",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875523,1753770634671,"fUST",-460.0,0.00020273,2,"2025-07-29T06:30:34.671",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875524,1753770634681,"fUST",-460.0,0.00020273,2,"2025-07-29T06:30:34.681",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875525,1753770634691,"fUST",-547.72,0.00020273,2,"2025-07-29T06:30:34.691",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875526,1753770634701,"fUST",-817.99,0.00020273,2,"2025-07-29T06:30:34.701",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875527,1753770634711,"fUST",-460.0,0.00020273,2,"2025-07-29T06:30:34.711",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875528,1753770634722,"fUST",-460.0,0.00020273,2,"2025-07-29T06:30:34.722",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875529,1753770634732,"fUST",-460.0,0.00020273,2,"2025-07-29T06:30:34.732",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875530,1753770634742,"fUST",-553.43,0.00020273,2,"2025-07-29T06:30:34.742",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875531,1753770634753,"fUST",-460.0,0.00020273,2,"2025-07-29T06:30:34.753",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875532,1753770634762,"fUST",-460.0,0.00020273,2,"2025-07-29T06:30:34.762",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875533,1753770634772,"fUST",-698.46,0.00020273,2,"2025-07-29T06:30:34.772",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875534,1753770634782,"fUST",-1680.0,0.00020349,2,"2025-07-29T06:30:34.782",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875535,1753770634792,"fUST",-460.0,0.00020547,2,"2025-07-29T06:30:34.792",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875536,1753770634802,"fUST",-460.0,0.00020547,2,"2025-07-29T06:30:34.802",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875537,1753770634811,"fUST",-460.0,0.00020547,2,"2025-07-29T06:30:34.811",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875538,1753770634821,"fUST",-817.99,0.00020547,2,"2025-07-29T06:30:34.821",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875539,1753770634830,"fUST",-460.0,0.00020547,2,"2025-07-29T06:30:34.830",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875540,1753770634840,"fUST",-460.0,0.00020547,2,"2025-07-29T06:30:34.840",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875541,1753770634850,"fUST",-460.0,0.00020547,2,"2025-07-29T06:30:34.850",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875542,1753770634860,"fUST",-460.0,0.00020547,2,"2025-07-29T06:30:34.860",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875543,1753770634870,"fUST",-460.0,0.00020547,2,"2025-07-29T06:30:34.870",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875544,1753770634880,"fUST",-698.46,0.00020547,2,"2025-07-29T06:30:34.880",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875545,1753770634890,"fUST",-214.91980558,0.00020573,2,"2025-07-29T06:30:34.890",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875546,1753770634901,"fUST",-12637.12721421,0.00020573,2,"2025-07-29T06:30:34.901",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875547,1753770634911,"fUST",-420.0,0.00020587,2,"2025-07-29T06:30:34.911",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875548,1753770634922,"fUST",-460.0,0.00020821,2,"2025-07-29T06:30:34.922",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875549,1753770634932,"fUST",-460.0,0.00020821,2,"2025-07-29T06:30:34.932",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875550,1753770634942,"fUST",-460.0,0.00020821,2,"2025-07-29T06:30:34.942",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875551,1753770634952,"fUST",-817.99,0.00020821,2,"2025-07-29T06:30:34.952",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875552,1753770634962,"fUST",-482.3,0.00020821,2,"2025-07-29T06:30:34.962",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875553,1753770634972,"fUST",-223.44457034,0.00020821,2,"2025-07-29T06:30:34.972",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875554,1753770634982,"fUST",-460.0,0.00020821,2,"2025-07-29T06:30:34.982",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875555,1753770634992,"fUST",-460.0,0.00020821,2,"2025-07-29T06:30:34.992",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875556,1753770635002,"fUST",-452.35,0.00020821,2,"2025-07-29T06:30:35.002",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875557,1753770635012,"fUST",-698.46,0.00020821,2,"2025-07-29T06:30:35.012",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875558,1753770635021,"fUST",-460.0,0.00021095,2,"2025-07-29T06:30:35.021",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875559,1753770635031,"fUST",-460.0,0.00021095,2,"2025-07-29T06:30:35.031",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875560,1753770635041,"fUST",-460.0,0.00021095,2,"2025-07-29T06:30:35.041",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875561,1753770635051,"fUST",-817.99,0.00021095,2,"2025-07-29T06:30:35.051",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875562,1753770635060,"fUST",-460.0,0.00021095,2,"2025-07-29T06:30:35.060",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875563,1753770635071,"fUST",-460.0,0.00021095,2,"2025-07-29T06:30:35.071",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875564,1753770635080,"fUST",-698.46,0.00021095,2,"2025-07-29T06:30:35.080",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875565,1753770635090,"fUST",-214.91980558,0.00021212,3,"2025-07-29T06:30:35.090",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875566,1753770635100,"fUST",-12637.12721421,0.00021212,3,"2025-07-29T06:30:35.100",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875567,1753770635109,"fUST",-460.0,0.00021369,2,"2025-07-29T06:30:35.109",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875568,1753770635119,"fUST",-460.0,0.00021369,2,"2025-07-29T06:30:35.119",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875569,1753770635128,"fUST",-460.0,0.00021369,2,"2025-07-29T06:30:35.128",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875570,1753770635138,"fUST",-817.99,0.00021369,2,"2025-07-29T06:30:35.138",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875571,1753770635148,"fUST",-460.0,0.00021369,2,"2025-07-29T06:30:35.148",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875572,1753770635159,"fUST",-460.0,0.00021369,2,"2025-07-29T06:30:35.159",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875573,1753770635168,"fUST",-698.46,0.00021369,2,"2025-07-29T06:30:35.168",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875574,1753770635178,"fUST",-200.0,0.00021472,15,"2025-07-29T06:30:35.178",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875575,1753770635187,"fUST",-200.0,0.00021472,15,"2025-07-29T06:30:35.187",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875576,1753770635196,"fUST",-200.0,0.00021472,15,"2025-07-29T06:30:35.196",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875577,1753770635206,"fUST",-200.0,0.00021472,15,"2025-07-29T06:30:35.206",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875578,1753770635216,"fUST",-320.0,0.00021472,15,"2025-07-29T06:30:35.216",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875579,1753770635225,"fUST",-10343.64,0.000215,2,"2025-07-29T06:30:35.225",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875580,1753770635235,"fUST",-997.78256394,0.000215,2,"2025-07-29T06:30:35.235",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875581,1753770635244,"fUST",-460.0,0.00021643,2,"2025-07-29T06:30:35.244",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875582,1753770635253,"fUST",-460.0,0.00021643,2,"2025-07-29T06:30:35.253",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875583,1753770635263,"fUST",-308.56,0.00021643,2,"2025-07-29T06:30:35.263",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875584,1753770635272,"fUST",-817.99,0.00021643,2,"2025-07-29T06:30:35.272",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875585,1753770635281,"fUST",-460.0,0.00021643,2,"2025-07-29T06:30:35.281",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875586,1753770635291,"fUST",-570.21362519,0.00021643,2,"2025-07-29T06:30:35.291",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875587,1753770635300,"fUST",-698.46,0.00021643,2,"2025-07-29T06:30:35.300",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875588,1753770635309,"fUST",-297.697,0.00021662,2,"2025-07-29T06:30:35.309",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875589,1753770635320,"fUST",-583.9,0.00021671,4,"2025-07-29T06:30:35.320",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875590,1753770635329,"fUST",-160.0,0.000217,2,"2025-07-29T06:30:35.329",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875591,1753770635339,"fUST",-272.0,0.00021879,2,"2025-07-29T06:30:35.339",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875592,1753770635348,"fUST",-460.0,0.00021917,2,"2025-07-29T06:30:35.348",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875593,1753770635358,"fUST",-460.0,0.00021917,2,"2025-07-29T06:30:35.358",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875594,1753770635368,"fUST",-817.99,0.00021917,2,"2025-07-29T06:30:35.368",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875595,1753770635377,"fUST",-500.0,0.00021917,2,"2025-07-29T06:30:35.377",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875596,1753770635387,"fUST",-507.65964383,0.00021917,2,"2025-07-29T06:30:35.387",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875597,1753770635397,"fUST",-460.0,0.00021917,2,"2025-07-29T06:30:35.397",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875598,1753770635406,"fUST",-698.46,0.00021917,2,"2025-07-29T06:30:35.406",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875599,1753770635416,"fUST",-151.0,0.00021918,2,"2025-07-29T06:30:35.416",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875600,1753770635425,"fUST",-500.0,0.00021918,2,"2025-07-29T06:30:35.425",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875601,1753770635435,"fUST",-2754.75,0.00022,7,"2025-07-29T06:30:35.435",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875602,1753770635444,"fUST",-402.14,0.00022,7,"2025-07-29T06:30:35.444",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875603,1753770635454,"fUST",-348.0,0.00022075,2,"2025-07-29T06:30:35.454",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875604,1753770635463,"fUST",-583.9,0.000221,4,"2025-07-29T06:30:35.463",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875605,1753770635472,"fUST",-240.0,0.00022188,2,"2025-07-29T06:30:35.472",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875606,1753770635484,"fUST",-383.77,0.00022191,2,"2025-07-29T06:30:35.484",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875607,1753770635504,"fUST",-460.0,0.00022191,2,"2025-07-29T06:30:35.504",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875608,1753770635513,"fUST",-817.99,0.00022191,2,"2025-07-29T06:30:35.513",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875609,1753770635522,"fUST",-460.0,0.00022191,2,"2025-07-29T06:30:35.522",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875610,1753770635532,"fUST",-698.46,0.00022191,2,"2025-07-29T06:30:35.532",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875611,1753770635541,"fUST",-238.38484917,0.00022192,2,"2025-07-29T06:30:35.541",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875612,1753770635594,"fUST",-261.61515083,0.00022192,2,"2025-07-29T06:30:35.594",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875613,1753770635612,"fUST",-360.0,0.00022248,2,"2025-07-29T06:30:35.612",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875614,1753770635621,"fUST",-1669.88260092,0.00022428,2,"2025-07-29T06:30:35.621",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875615,1753770635631,"fUST",-296.498888,0.00022428,2,"2025-07-29T06:30:35.631",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875616,1753770635641,"fUST",-3396.35593794,0.00022431,2,"2025-07-29T06:30:35.641",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875617,1753770635651,"fUST",-587.0,0.00022443,2,"2025-07-29T06:30:35.651",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875618,1753770635661,"fUST",-460.0,0.00022465,2,"2025-07-29T06:30:35.661",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875619,1753770635671,"fUST",-817.99,0.00022465,2,"2025-07-29T06:30:35.671",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875620,1753770635680,"fUST",-460.0,0.00022465,2,"2025-07-29T06:30:35.680",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875621,1753770635689,"fUST",-698.46,0.00022465,2,"2025-07-29T06:30:35.689",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875622,1753770635698,"fUST",-500.0,0.00022466,2,"2025-07-29T06:30:35.698",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875623,1753770635707,"fUST",-500.0,0.00022473,2,"2025-07-29T06:30:35.707",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875624,1753770635715,"fUST",-42566.59908223,0.0002249,7,"2025-07-29T06:30:35.715",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875633,1753770638589,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:38.589",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875635,1753770638599,"fUST",-40.0,0.0002248,10,"2025-07-29T06:30:38.599",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875636,1753770638610,"fUST",-5316.32,0.0002248,10,"2025-07-29T06:30:38.610",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875637,1753770638619,"fUST",-1477.02042081,0.0002249,7,"2025-07-29T06:30:38.619",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875639,1753770638675,"fUST",-15824.68558291,0.0002249,7,"2025-07-29T06:30:38.675",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875640,1753770638687,"fUST",-1252.40936801,0.0002249,7,"2025-07-29T06:30:38.687",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875641,1753770638765,"fUST",-15517.07947574,0.0002249,7,"2025-07-29T06:30:38.765",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875642,1753770638778,"fUST",-3180.98447647,0.0002249,7,"2025-07-29T06:30:38.778",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875643,1753770638923,"fUST",-222039.90910031,0.0002249,7,"2025-07-29T06:30:38.923",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875644,1753770638933,"fUST",-583.9,0.00022528,5,"2025-07-29T06:30:38.933",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875645,1753770638942,"fUST",-500.0,0.00022594,2,"2025-07-29T06:30:38.942",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875647,1753770638952,"fUST",-460.0,0.00022739,2,"2025-07-29T06:30:38.952",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875648,1753770638962,"fUST",-817.99,0.00022739,2,"2025-07-29T06:30:38.962",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875649,1753770638971,"fUST",-460.0,0.00022739,2,"2025-07-29T06:30:38.971",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875650,1753770638981,"fUST",-698.46,0.00022739,2,"2025-07-29T06:30:38.981",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875651,1753770638991,"fUST",-500.0,0.0002274,2,"2025-07-29T06:30:38.991",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875652,1753770639000,"fUST",-500.0,0.00022873,2,"2025-07-29T06:30:39.000",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875653,1753770639010,"fUST",-208.83618979,0.00022873,2,"2025-07-29T06:30:39.010",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875654,1753770639020,"fUST",-23761.13235821,0.000229,7,"2025-07-29T06:30:39.020",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875655,1753770639030,"fUST",-1433.09,0.000229,7,"2025-07-29T06:30:39.030",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875656,1753770639039,"fUST",-3079.01669337,0.00022929,2,"2025-07-29T06:30:39.039",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875657,1753770639049,"fUST",-583.9,0.00022957,5,"2025-07-29T06:30:39.049",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875658,1753770639059,"fUST",-500.0,0.00022957,2,"2025-07-29T06:30:39.059",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875659,1753770639069,"fUST",-280.15836526,0.00022957,2,"2025-07-29T06:30:39.069",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875660,1753770639078,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.078",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875661,1753770639088,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.088",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875662,1753770639097,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.097",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875663,1753770639106,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.106",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875664,1753770639116,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.116",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875665,1753770639125,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.125",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875666,1753770639134,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.134",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875667,1753770639144,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.144",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875668,1753770639156,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.156",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875669,1753770639165,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.165",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875670,1753770639174,"fUST",-1070.34884932,0.00022957,2,"2025-07-29T06:30:39.174",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875671,1753770639183,"fUST",-969.0,0.00022958,2,"2025-07-29T06:30:39.183",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875672,1753770639193,"fUST",-407.0,0.00022958,2,"2025-07-29T06:30:39.193",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875673,1753770639203,"fUST",-425.682,0.00022958,2,"2025-07-29T06:30:39.203",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875674,1753770639212,"fUST",-2159.0,0.00022958,2,"2025-07-29T06:30:39.212",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875675,1753770639221,"fUST",-841.06558547,0.00023,3,"2025-07-29T06:30:39.221",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875676,1753770639230,"fUST",-1127.79,0.00023,2,"2025-07-29T06:30:39.230",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875677,1753770639239,"fUST",-460.0,0.00023013,2,"2025-07-29T06:30:39.239",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875678,1753770639249,"fUST",-817.99,0.00023013,2,"2025-07-29T06:30:39.249",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875679,1753770639258,"fUST",-460.0,0.00023013,2,"2025-07-29T06:30:39.258",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875680,1753770639269,"fUST",-698.46,0.00023013,2,"2025-07-29T06:30:39.269",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875681,1753770639279,"fUST",-500.0,0.00023014,2,"2025-07-29T06:30:39.279",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875682,1753770639289,"fUST",-500.0,0.00023021,2,"2025-07-29T06:30:39.289",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875683,1753770639299,"fUST",-296.49888797,0.00023046,2,"2025-07-29T06:30:39.299",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875684,1753770639309,"fUST",-460.0,0.00023287,2,"2025-07-29T06:30:39.309",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875685,1753770639318,"fUST",-817.99,0.00023287,2,"2025-07-29T06:30:39.318",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875686,1753770639328,"fUST",-460.0,0.00023287,2,"2025-07-29T06:30:39.328",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875687,1753770639337,"fUST",-698.46,0.00023287,2,"2025-07-29T06:30:39.337",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875688,1753770639347,"fUST",-500.0,0.00023288,2,"2025-07-29T06:30:39.347",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875689,1753770639356,"fUST",-583.9,0.00023386,5,"2025-07-29T06:30:39.356",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875690,1753770639366,"fUST",-222.42619371,0.00023561,2,"2025-07-29T06:30:39.366",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875691,1753770639375,"fUST",-817.99,0.00023561,2,"2025-07-29T06:30:39.375",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875692,1753770639384,"fUST",-460.0,0.00023561,2,"2025-07-29T06:30:39.384",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875693,1753770639394,"fUST",-698.46,0.00023561,2,"2025-07-29T06:30:39.394",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875694,1753770639405,"fUST",-500.0,0.00023562,2,"2025-07-29T06:30:39.405",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875695,1753770639413,"fUST",-200.0,0.00023578,15,"2025-07-29T06:30:39.413",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875696,1753770639423,"fUST",-200.0,0.00023578,15,"2025-07-29T06:30:39.423",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875697,1753770639432,"fUST",-200.0,0.00023578,15,"2025-07-29T06:30:39.432",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875698,1753770639442,"fUST",-200.0,0.00023578,15,"2025-07-29T06:30:39.442",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875699,1753770639451,"fUST",-200.0,0.00023578,15,"2025-07-29T06:30:39.451",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875700,1753770639461,"fUST",-200.0,0.00023578,15,"2025-07-29T06:30:39.461",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875701,1753770639470,"fUST",-366.0,0.00023578,15,"2025-07-29T06:30:39.470",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875702,1753770639479,"fUST",-1669.8826009,0.00023664,2,"2025-07-29T06:30:39.479",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875703,1753770639489,"fUST",-296.49888797,0.00023664,2,"2025-07-29T06:30:39.489",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875704,1753770639500,"fUST",-508.64,0.0002367,4,"2025-07-29T06:30:39.500",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875705,1753770639509,"fUST",-508.64,0.0002367,3,"2025-07-29T06:30:39.509",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875706,1753770639518,"fUST",-500.0,0.0002369,2,"2025-07-29T06:30:39.518",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875707,1753770639529,"fUST",-151.0,0.000237,5,"2025-07-29T06:30:39.529",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875708,1753770639539,"fUST",-508.64,0.0002377,5,"2025-07-29T06:30:39.539",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875709,1753770639548,"fUST",-508.64,0.0002377,5,"2025-07-29T06:30:39.548",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875710,1753770639558,"fUST",-2754.75,0.000238,7,"2025-07-29T06:30:39.558",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875711,1753770639567,"fUST",-583.9,0.00023815,6,"2025-07-29T06:30:39.567",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875712,1753770639576,"fUST",-817.99,0.00023835,2,"2025-07-29T06:30:39.576",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875713,1753770639590,"fUST",-460.0,0.00023835,2,"2025-07-29T06:30:39.590",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875714,1753770639600,"fUST",-698.46,0.00023835,2,"2025-07-29T06:30:39.600",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875715,1753770639609,"fUST",-500.0,0.00023836,2,"2025-07-29T06:30:39.609",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875716,1753770639619,"fUST",-154.05824,0.0002385,3,"2025-07-29T06:30:39.619",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875717,1753770639629,"fUST",-508.64,0.0002387,5,"2025-07-29T06:30:39.629",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875718,1753770639639,"fUST",-508.64,0.0002387,5,"2025-07-29T06:30:39.639",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875719,1753770639649,"fUST",-154.05824,0.000239,3,"2025-07-29T06:30:39.649",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875720,1753770639659,"fUST",-156.566386,0.000239,3,"2025-07-29T06:30:39.659",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875721,1753770639668,"fUST",-154.311645,0.000239,3,"2025-07-29T06:30:39.668",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875722,1753770639677,"fUST",-154.311643,0.000239,3,"2025-07-29T06:30:39.677",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875723,1753770639687,"fUST",-2018.60892275,0.000239,2,"2025-07-29T06:30:39.687",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875724,1753770639696,"fUST",-508.64,0.0002397,5,"2025-07-29T06:30:39.696",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875725,1753770639705,"fUST",-158.157196,0.00023973,2,"2025-07-29T06:30:39.705",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875726,1753770639715,"fUST",-508.66537039,0.0002407,6,"2025-07-29T06:30:39.715",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875727,1753770639724,"fUST",-817.99,0.00024109,2,"2025-07-29T06:30:39.724",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875728,1753770639733,"fUST",-319.48,0.00024109,2,"2025-07-29T06:30:39.733",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875729,1753770639743,"fUST",-698.46,0.00024109,2,"2025-07-29T06:30:39.743",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875730,1753770639753,"fUST",-344.286637,0.0002411,2,"2025-07-29T06:30:39.753",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875731,1753770639762,"fUST",-583.9,0.00024243,6,"2025-07-29T06:30:39.762",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875732,1753770639771,"fUST",-296.49888797,0.00024282,2,"2025-07-29T06:30:39.771",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875733,1753770639781,"fUST",-151.0,0.000243,9,"2025-07-29T06:30:39.781",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875734,1753770639791,"fUST",-151.0,0.000243,10,"2025-07-29T06:30:39.791",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875735,1753770639800,"fUST",-817.99,0.00024383,2,"2025-07-29T06:30:39.800",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875736,1753770639809,"fUST",-698.46,0.00024383,2,"2025-07-29T06:30:39.809",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875738,1753770639819,"fUST",-1433.09,0.000244,7,"2025-07-29T06:30:39.819",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875739,1753770639829,"fUST",-6882.84879138,0.0002465,2,"2025-07-29T06:30:39.829",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875740,1753770639839,"fUST",-817.99,0.00024657,2,"2025-07-29T06:30:39.839",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875741,1753770639848,"fUST",-698.46,0.00024657,2,"2025-07-29T06:30:39.848",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875742,1753770639858,"fUST",-185.78895639,0.00024658,2,"2025-07-29T06:30:39.858",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875743,1753770639868,"fUST",-500.0,0.00024658,2,"2025-07-29T06:30:39.868",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875744,1753770639877,"fUST",-583.9,0.00024672,6,"2025-07-29T06:30:39.877",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875745,1753770639887,"fUST",-170.45776717,0.00024767,2,"2025-07-29T06:30:39.887",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875746,1753770639896,"fUST",-155.0,0.00024899,2,"2025-07-29T06:30:39.896",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875747,1753770639907,"fUST",-11711.13,0.000249,2,"2025-07-29T06:30:39.907",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875748,1753770639917,"fUST",-552229.44612966,0.000249,2,"2025-07-29T06:30:39.917",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875749,1753770639930,"fUST",-199254.51418734,0.000249,2,"2025-07-29T06:30:39.930",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875750,1753770639939,"fUST",-1669.8826009,0.000249,2,"2025-07-29T06:30:39.939",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875751,1753770639949,"fUST",-296.49888797,0.000249,2,"2025-07-29T06:30:39.949",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875752,1753770639958,"fUST",-817.99,0.00024931,2,"2025-07-29T06:30:39.958",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875753,1753770639968,"fUST",-698.46,0.00024931,2,"2025-07-29T06:30:39.968",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875754,1753770639977,"fUST",-500.0,0.00024932,2,"2025-07-29T06:30:39.977",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875755,1753770639987,"fUST",-191761.59929948,0.00025,30,"2025-07-29T06:30:39.987",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875775,1753770640436,"fUST",-271.28709899,0.00018986,2,"2025-07-29T06:30:40.436",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875776,1753770640449,"fUST",-4728.71290101,0.00018986,2,"2025-07-29T06:30:40.449",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875777,1753770640458,"fUST",-460.0,0.00019178,2,"2025-07-29T06:30:40.458",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875778,1753770640467,"fUST",-460.0,0.00019452,2,"2025-07-29T06:30:40.467",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875779,1753770640476,"fUST",-10323.60054607,0.00025,30,"2025-07-29T06:30:40.476",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875780,1753770640500,"fUST",-4815.82450434,0.00025,30,"2025-07-29T06:30:40.500",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375875781,1753770640511,"fUST",-923.88502332,0.00025,30,"2025-07-29T06:30:40.511",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876053,1753770643479,"fUST",-242.06848977,0.00018719,2,"2025-07-29T06:30:43.479",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876055,1753770643489,"fUST",-500.0,0.00019177,2,"2025-07-29T06:30:43.489",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876057,1753770643498,"fUST",-438.40592917,0.00019177,2,"2025-07-29T06:30:43.498",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876059,1753770643509,"fUST",-61.59407083,0.00019177,2,"2025-07-29T06:30:43.509",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876061,1753770643519,"fUST",-500.0,0.00019177,2,"2025-07-29T06:30:43.519",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876062,1753770643528,"fUST",-249.06278988,0.00019177,2,"2025-07-29T06:30:43.528",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876065,1753770643542,"fUST",-460.0,0.00019726,2,"2025-07-29T06:30:43.542",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876067,1753770643551,"fUST",-460.0,0.0002,2,"2025-07-29T06:30:43.551",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876069,1753770643560,"fUST",-436.02,0.00020273,2,"2025-07-29T06:30:43.560",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876071,1753770643570,"fUST",-224.51,0.0002313,2,"2025-07-29T06:30:43.570",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876073,1753770643581,"fUST",-2199.76494121,0.000249,2,"2025-07-29T06:30:43.581",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876075,1753770643591,"fUST",-15409.05586273,0.00025,30,"2025-07-29T06:30:43.591",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876077,1753770643602,"fUST",-953.68250643,0.00025,30,"2025-07-29T06:30:43.602",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876079,1753770643613,"fUST",-10644.68616152,0.00025,30,"2025-07-29T06:30:43.613",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876372,1753770646482,"fUST",-272.15,0.0002499,3,"2025-07-29T06:30:46.482",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876374,1753770646492,"fUST",-694.7975594,0.00025,30,"2025-07-29T06:30:46.492",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876376,1753770646504,"fUST",-694.50938659,0.00025,30,"2025-07-29T06:30:46.504",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876386,1753770646592,"fUST",-4342.09014983,0.00025,30,"2025-07-29T06:30:46.592",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876453,1753770647272,"fUST",-6043.2265517,0.00025,30,"2025-07-29T06:30:47.272",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876455,1753770647283,"fUST",-10721.34521516,0.00025,30,"2025-07-29T06:30:47.283",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876457,1753770647295,"fUST",-11828.76,0.00025,30,"2025-07-29T06:30:47.295",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876459,1753770647312,"fUST",-630.88445096,0.00019177,2,"2025-07-29T06:30:47.312",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876461,1753770647321,"fUST",-24387.2870353,0.00025,30,"2025-07-29T06:30:47.321",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876464,1753770647333,"fUST",-766.67821657,0.00025,30,"2025-07-29T06:30:47.333",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876783,1753770672482,"fUST",157.46788711,7.2e-07,2,"2025-07-29T06:31:12.482",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876799,1753770776806,"fUST",872.131765,0.0001869,2,"2025-07-29T06:32:56.806",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876800,1753770844637,"fUST",4074.52763775,0.000187,2,"2025-07-29T06:34:04.637",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876801,1753770844662,"fUST",925.47236225,0.000187,2,"2025-07-29T06:34:04.662",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876802,1753770860403,"fUST",5000.0,0.000187,2,"2025-07-29T06:34:20.403",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876803,1753770876399,"fUST",4074.52763775,0.000187,2,"2025-07-29T06:34:36.399",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876804,1753770876421,"fUST",925.47236225,0.000187,2,"2025-07-29T06:34:36.421",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876805,1753770893961,"fUST",5000.0,0.000187,2,"2025-07-29T06:34:53.961",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876806,1753770900218,"fUST",216.219977,0.00018274,2,"2025-07-29T06:35:00.218",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876807,1753770900612,"fUST",259.67012243,0.00018603,2,"2025-07-29T06:35:00.612",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876808,1753770909857,"fUST",3598.63753832,0.000187,2,"2025-07-29T06:35:09.857",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876809,1753770909881,"fUST",1401.36246168,0.000187,2,"2025-07-29T06:35:09.881",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876810,1753770913357,"fUST",257.359175,0.00013699,2,"2025-07-29T06:35:13.357",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876812,1753770925319,"fUST",5000.0,0.000187,2,"2025-07-29T06:35:25.319",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876813,1753770941400,"fUST",3341.27836332,0.000187,2,"2025-07-29T06:35:41.400",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876814,1753770941423,"fUST",1658.72163668,0.000187,2,"2025-07-29T06:35:41.423",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876815,1753770957642,"fUST",5000.0,0.000187,2,"2025-07-29T06:35:57.642",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876816,1753770973622,"fUST",3341.27836332,0.000187,2,"2025-07-29T06:36:13.622",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876817,1753770973645,"fUST",1658.72163668,0.000187,2,"2025-07-29T06:36:13.645",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876818,1753770989469,"fUST",5000.0,0.000187,2,"2025-07-29T06:36:29.469",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876819,1753771006188,"fUST",3341.27836332,0.000187,2,"2025-07-29T06:36:46.188",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876820,1753771006211,"fUST",1658.72163668,0.000187,2,"2025-07-29T06:36:46.211",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876821,1753771022092,"fUST",5000.0,0.000187,2,"2025-07-29T06:37:02.092",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876822,1753771038131,"fUST",3341.27836332,0.000187,2,"2025-07-29T06:37:18.131",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876823,1753771038156,"fUST",1658.72163668,0.000187,2,"2025-07-29T06:37:18.156",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876834,1753771055438,"fUST",5000.0,0.000187,2,"2025-07-29T06:37:35.438",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876835,1753771071203,"fUST",3341.27836332,0.000187,2,"2025-07-29T06:37:51.203",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876836,1753771071228,"fUST",1658.72163668,0.000187,2,"2025-07-29T06:37:51.228",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876837,1753771087265,"fUST",5000.0,0.000187,2,"2025-07-29T06:38:07.265",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876838,1753771102655,"fUST",3341.27836332,0.000187,2,"2025-07-29T06:38:22.655",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876839,1753771102679,"fUST",1658.72163668,0.000187,2,"2025-07-29T06:38:22.679",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876840,1753771118088,"fUST",5000.0,0.000187,2,"2025-07-29T06:38:38.088",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876841,1753771134454,"fUST",3341.27836332,0.000187,2,"2025-07-29T06:38:54.454",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876842,1753771134480,"fUST",1658.72163668,0.000187,2,"2025-07-29T06:38:54.480",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876843,1753771150244,"fUST",5000.0,0.000187,2,"2025-07-29T06:39:10.244",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876844,1753771159818,"fUST",1912.3081558,0.00018161,2,"2025-07-29T06:39:19.818",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876845,1753771167836,"fUST",1428.97020752,0.000187,2,"2025-07-29T06:39:27.836",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876846,1753771167862,"fUST",3571.02979248,0.000187,2,"2025-07-29T06:39:27.862",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876847,1753771183713,"fUST",5000.0,0.000187,2,"2025-07-29T06:39:43.713",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876848,1753771199096,"fUST",1428.97020752,0.000187,2,"2025-07-29T06:39:59.096",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876849,1753771199119,"fUST",3571.02979248,0.000187,2,"2025-07-29T06:39:59.119",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876850,1753771202061,"fUST",177.42407116,0.00018274,2,"2025-07-29T06:40:02.061",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876851,1753771206490,"fUST",6251.54613636,0.00018161,2,"2025-07-29T06:40:06.490",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876852,1753771206512,"fUST",3506.88097664,0.00018161,2,"2025-07-29T06:40:06.512",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876853,1753771215048,"fUST",5000.0,0.000187,2,"2025-07-29T06:40:15.048",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876854,1753771223741,"fUST",1493.11902336,0.00018161,2,"2025-07-29T06:40:23.741",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876855,1753771223769,"fUST",8506.88097664,0.00018161,2,"2025-07-29T06:40:23.769",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876856,1753771232142,"fUST",1493.11902336,0.000187,2,"2025-07-29T06:40:32.142",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876857,1753771232166,"fUST",3506.88097664,0.000187,2,"2025-07-29T06:40:32.166",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876858,1753771235990,"fUST",6493.11902336,0.00018103,2,"2025-07-29T06:40:35.990",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876859,1753771236014,"fUST",10000.0,0.00018103,2,"2025-07-29T06:40:36.014",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876860,1753771236039,"fUST",8406.88097664,0.00018103,2,"2025-07-29T06:40:36.039",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876861,1753771249732,"fUST",1593.11902336,0.000187,2,"2025-07-29T06:40:49.732",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876862,1753771249760,"fUST",3406.88097664,0.000187,2,"2025-07-29T06:40:49.760",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876863,1753771257690,"fUST",163.317484,0.00018247,2,"2025-07-29T06:40:57.690",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876864,1753771257919,"fUST",163.317484,0.00018247,120,"2025-07-29T06:40:57.919",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876865,1753771258636,"fUST",5000.0,0.000187,2,"2025-07-29T06:40:58.636",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876866,1753771266836,"fUST",1429.80153936,0.000187,2,"2025-07-29T06:41:06.836",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876867,1753771266860,"fUST",3570.19846064,0.000187,2,"2025-07-29T06:41:06.860",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876868,1753771275274,"fUST",5000.0,0.000187,2,"2025-07-29T06:41:15.274",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876869,1753771283981,"fUST",1429.80153936,0.000187,2,"2025-07-29T06:41:23.981",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876870,1753771284004,"fUST",3570.19846064,0.000187,2,"2025-07-29T06:41:24.004",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876871,1753771291894,"fUST",5000.0,0.000187,2,"2025-07-29T06:41:31.894",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876872,1753771300522,"fUST",1429.80153936,0.000187,2,"2025-07-29T06:41:40.522",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876873,1753771300550,"fUST",3570.19846064,0.000187,2,"2025-07-29T06:41:40.550",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876874,1753771309345,"fUST",4540.68308553,0.000187,2,"2025-07-29T06:41:49.345",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876876,1753771317714,"fUST",1889.11845383,0.000187,2,"2025-07-29T06:41:57.714",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876877,1753771317739,"fUST",3110.88154617,0.000187,2,"2025-07-29T06:41:57.739",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876878,1753771326929,"fUST",166.0,0.00018178,2,"2025-07-29T06:42:06.929",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876879,1753771333637,"fUST",5000.0,0.000187,2,"2025-07-29T06:42:13.637",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876880,1753771349060,"fUST",1723.11845383,0.000187,2,"2025-07-29T06:42:29.060",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876881,1753771349083,"fUST",3276.88154617,0.000187,2,"2025-07-29T06:42:29.083",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876882,1753771365087,"fUST",5000.0,0.000187,2,"2025-07-29T06:42:45.087",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876883,1753771381696,"fUST",1723.11845383,0.000187,2,"2025-07-29T06:43:01.696",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876884,1753771381720,"fUST",3276.88154617,0.000187,2,"2025-07-29T06:43:01.720",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876885,1753771397879,"fUST",5000.0,0.000187,2,"2025-07-29T06:43:17.879",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876886,1753771414817,"fUST",1723.11845383,0.000187,2,"2025-07-29T06:43:34.817",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876887,1753771414841,"fUST",3276.88154617,0.000187,2,"2025-07-29T06:43:34.841",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876888,1753771430166,"fUST",5000.0,0.000187,2,"2025-07-29T06:43:50.166",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876889,1753771446062,"fUST",1723.11845383,0.000187,2,"2025-07-29T06:44:06.062",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876890,1753771446086,"fUST",3276.88154617,0.000187,2,"2025-07-29T06:44:06.086",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876891,1753771461393,"fUST",5000.0,0.000187,2,"2025-07-29T06:44:21.393",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876892,1753771477219,"fUST",1723.11845383,0.000187,2,"2025-07-29T06:44:37.219",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876893,1753771477243,"fUST",3276.88154617,0.000187,2,"2025-07-29T06:44:37.243",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876894,1753771485331,"fUST",6723.11845383,0.00018121,2,"2025-07-29T06:44:45.331",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876895,1753771485353,"fUST",10000.0,0.00018121,2,"2025-07-29T06:44:45.353",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876896,1753771485376,"fUST",10000.0,0.00018121,2,"2025-07-29T06:44:45.376",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876897,1753771485397,"fUST",10000.0,0.00018121,2,"2025-07-29T06:44:45.397",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876898,1753771485419,"fUST",10000.0,0.00018121,2,"2025-07-29T06:44:45.419",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876899,1753771485441,"fUST",10000.0,0.00018121,2,"2025-07-29T06:44:45.441",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876900,1753771485463,"fUST",6017.16012347,0.00018121,2,"2025-07-29T06:44:45.463",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876901,1753771493625,"fUST",3982.83987653,0.000187,2,"2025-07-29T06:44:53.625",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876902,1753771493650,"fUST",1017.16012347,0.000187,2,"2025-07-29T06:44:53.650",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876904,1753771505443,"fUST",159.863808,0.00018177,2,"2025-07-29T06:45:05.443",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876905,1753771505823,"fUST",476.79713508,0.00018274,2,"2025-07-29T06:45:05.823",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876906,1753771511076,"fUST",5000.0,0.000187,2,"2025-07-29T06:45:11.076",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876907,1753771516246,"fUST",3346.17893345,0.00018082,2,"2025-07-29T06:45:16.246",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876908,1753771516269,"fUST",528.03507975,0.00018082,2,"2025-07-29T06:45:16.269",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876909,1753771528800,"fUST",5000.0,0.000187,2,"2025-07-29T06:45:28.800",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876910,1753771534798,"fUST",4471.96492025,0.00018082,2,"2025-07-29T06:45:34.798",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876911,1753771534821,"fUST",10000.0,0.00018082,2,"2025-07-29T06:45:34.821",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876912,1753771534845,"fUST",10000.0,0.00018082,2,"2025-07-29T06:45:34.845",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876913,1753771534871,"fUST",10000.0,0.00018082,2,"2025-07-29T06:45:34.871",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876914,1753771534894,"fUST",8480.63484115,0.00018082,2,"2025-07-29T06:45:34.894",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876915,1753771544899,"fUST",1519.36515885,0.000187,2,"2025-07-29T06:45:44.899",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876916,1753771544923,"fUST",3480.63484115,0.000187,2,"2025-07-29T06:45:44.923",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876917,1753771560799,"fUST",5000.0,0.000187,2,"2025-07-29T06:46:00.799",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876918,1753771563625,"fUST",225.13567612,0.00018639,2,"2025-07-29T06:46:03.625",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876919,1753771576657,"fUST",1294.22948273,0.000187,2,"2025-07-29T06:46:16.657",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876920,1753771576681,"fUST",3705.77051727,0.000187,2,"2025-07-29T06:46:16.681",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876921,1753771591959,"fUST",5000.0,0.000187,2,"2025-07-29T06:46:31.959",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876922,1753771598785,"fUST",250.0,0.00017704,2,"2025-07-29T06:46:38.785",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876923,1753771608133,"fUST",1044.22948273,0.000187,2,"2025-07-29T06:46:48.133",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876924,1753771608158,"fUST",3955.77051727,0.000187,2,"2025-07-29T06:46:48.158",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876925,1753771624306,"fUST",5000.0,0.000187,2,"2025-07-29T06:47:04.306",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876926,1753771633160,"fUST",-288.95882216,0.00018739,2,"2025-07-29T06:47:13.160",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876927,1753771633180,"fUST",-637.88326196,0.00018739,2,"2025-07-29T06:47:13.180",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876928,1753771634190,"fUST",-473.89948482,0.00018739,2,"2025-07-29T06:47:14.190",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876929,1753771634210,"fUST",-288.95882216,0.00018824,2,"2025-07-29T06:47:14.210",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876930,1753771634233,"fUST",-1200.0,0.00018838,2,"2025-07-29T06:47:14.233",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876931,1753771634254,"fUST",-7043.1637219,0.00018839,2,"2025-07-29T06:47:14.254",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876932,1753771634276,"fUST",-300.0,0.00018883,2,"2025-07-29T06:47:14.276",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876933,1753771634298,"fUST",-1200.0,0.00018884,2,"2025-07-29T06:47:14.298",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876934,1753771634319,"fUST",-202.59879135,0.00018886,2,"2025-07-29T06:47:14.319",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876935,1753771634343,"fUST",-2031.09221931,0.000189,2,"2025-07-29T06:47:14.343",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876936,1753771634368,"fUST",-171.0,0.00018904,3,"2025-07-29T06:47:14.368",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876937,1753771634392,"fUST",-288.95882216,0.00018909,2,"2025-07-29T06:47:14.392",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876938,1753771634412,"fUST",-164.142378,0.00018993,2,"2025-07-29T06:47:14.412",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876939,1753771640222,"fUST",1044.22948273,0.000187,2,"2025-07-29T06:47:20.222",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876940,1753771640247,"fUST",3955.77051727,0.000187,2,"2025-07-29T06:47:20.247",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876941,1753771643082,"fUST",-160.15683094,0.00018739,2,"2025-07-29T06:47:23.082",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876942,1753771643104,"fUST",-160.15683092,0.00018852,2,"2025-07-29T06:47:23.104",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876943,1753771643124,"fUST",-124.81644416,0.00018993,2,"2025-07-29T06:47:23.124",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876944,1753771643145,"fUST",-283.6247087,0.00019078,2,"2025-07-29T06:47:23.145",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876945,1753771643165,"fUST",-288.95882216,0.00019078,2,"2025-07-29T06:47:23.165",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876946,1753771643186,"fUST",-22.65036312,0.00019173,2,"2025-07-29T06:47:23.186",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876947,1753771644083,"fUST",-477.34963688,0.00019173,2,"2025-07-29T06:47:24.083",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876948,1753771644110,"fUST",-500.0,0.00019177,2,"2025-07-29T06:47:24.110",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876949,1753771644130,"fUST",-333.75261399,0.00019177,2,"2025-07-29T06:47:24.130",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876950,1753771644152,"fUST",-194.34030999,0.00019177,2,"2025-07-29T06:47:24.152",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876951,1753771644171,"fUST",-172.57006425,0.00019177,2,"2025-07-29T06:47:24.171",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876952,1753771644191,"fUST",-190.11738709,0.00019177,2,"2025-07-29T06:47:24.191",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876953,1753771656256,"fUST",5000.0,0.000187,2,"2025-07-29T06:47:36.256",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876954,1753771673278,"fUST",1044.22948273,0.000187,2,"2025-07-29T06:47:53.278",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876955,1753771673301,"fUST",3955.77051727,0.000187,2,"2025-07-29T06:47:53.301",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876956,1753771689147,"fUST",5000.0,0.000187,2,"2025-07-29T06:48:09.147",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876958,1753771705964,"fUST",1044.22948273,0.000187,2,"2025-07-29T06:48:25.964",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876959,1753771705990,"fUST",3955.77051727,0.000187,2,"2025-07-29T06:48:25.990",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876961,1753771721338,"fUST",5000.0,0.000187,2,"2025-07-29T06:48:41.338",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876962,1753771739691,"fUST",1044.22948273,0.000187,2,"2025-07-29T06:48:59.691",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876963,1753771739717,"fUST",3955.77051727,0.000187,2,"2025-07-29T06:48:59.717",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876964,1753771755009,"fUST",5000.0,0.000187,2,"2025-07-29T06:49:15.009",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876965,1753771771234,"fUST",1044.22948273,0.000187,2,"2025-07-29T06:49:31.234",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876966,1753771771258,"fUST",3955.77051727,0.000187,2,"2025-07-29T06:49:31.258",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876967,1753771777288,"fUST",199.7315824,0.00017993,2,"2025-07-29T06:49:37.288",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876969,1753771786583,"fUST",5000.0,0.000187,2,"2025-07-29T06:49:46.583",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876970,1753771802606,"fUST",844.49790033,0.000187,2,"2025-07-29T06:50:02.606",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876971,1753771802631,"fUST",4155.50209967,0.000187,2,"2025-07-29T06:50:02.631",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876972,1753771808239,"fUST",187.925143,0.00018506,2,"2025-07-29T06:50:08.239",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876973,1753771808616,"fUST",230.115172,0.00018597,2,"2025-07-29T06:50:08.616",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876974,1753771808998,"fUST",433.83440979,0.00018602,2,"2025-07-29T06:50:08.998",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375876975,1753771820139,"fUST",4992.62317554,0.000187,2,"2025-07-29T06:50:20.139",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877653,1753771839092,"fUST",-7.37682446,0.000187,2,"2025-07-29T06:50:39.092",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877655,1753771839102,"fUST",-160.15683092,0.00018965,2,"2025-07-29T06:50:39.102",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877657,1753771839112,"fUST",-160.15683092,0.00019078,2,"2025-07-29T06:50:39.112",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877659,1753771839121,"fUST",-248.17162013,0.00019078,2,"2025-07-29T06:50:39.121",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877661,1753771839131,"fUST",-500.0,0.00019173,2,"2025-07-29T06:50:39.131",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877663,1753771839140,"fUST",-300.0,0.00019177,2,"2025-07-29T06:50:39.140",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877665,1753771839149,"fUST",-1200.0,0.00019177,2,"2025-07-29T06:50:39.149",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877668,1753771839165,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.165",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877670,1753771839178,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.178",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877672,1753771839187,"fUST",-479.2243486,0.00019178,2,"2025-07-29T06:50:39.187",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877674,1753771839197,"fUST",-461.6130995,0.00019178,2,"2025-07-29T06:50:39.197",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877676,1753771839207,"fUST",-503.97,0.00019178,2,"2025-07-29T06:50:39.207",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877678,1753771839216,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.216",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877680,1753771839226,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.226",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877683,1753771839237,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.237",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877702,1753771839246,"fUST",-220.06161167,0.00019178,2,"2025-07-29T06:50:39.246",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877705,1753771839424,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.424",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877707,1753771839434,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.434",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877709,1753771839443,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.443",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877711,1753771839452,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.452",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877713,1753771839462,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.462",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877715,1753771839471,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.471",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877717,1753771839480,"fUST",-241.34167746,0.00019178,2,"2025-07-29T06:50:39.480",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877719,1753771839491,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.491",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877721,1753771839501,"fUST",-267.17380269,0.00019178,2,"2025-07-29T06:50:39.501",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877723,1753771839510,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.510",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877725,1753771839520,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.520",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877726,1753771839530,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.530",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877728,1753771839540,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.540",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877731,1753771839550,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.550",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877732,1753771839559,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.559",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877735,1753771839569,"fUST",-463.11902597,0.00019178,2,"2025-07-29T06:50:39.569",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877737,1753771839578,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.578",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877738,1753771839587,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.587",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877740,1753771839596,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.596",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877742,1753771839606,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.606",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877744,1753771839615,"fUST",-449.93,0.00019178,2,"2025-07-29T06:50:39.615",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877747,1753771839625,"fUST",-168.35748362,0.00019178,2,"2025-07-29T06:50:39.625",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877748,1753771839634,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.634",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877751,1753771839644,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.644",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877753,1753771839653,"fUST",-539.54,0.00019178,2,"2025-07-29T06:50:39.653",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877754,1753771839663,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.663",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877756,1753771839672,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.672",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877758,1753771839681,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.681",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877760,1753771839690,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.690",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877762,1753771839700,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.700",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877764,1753771839710,"fUST",-596.92,0.00019178,2,"2025-07-29T06:50:39.710",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877766,1753771839719,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.719",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877769,1753771839729,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.729",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877771,1753771839746,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.746",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877773,1753771839756,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.756",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877775,1753771839766,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.766",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877777,1753771839776,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.776",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877779,1753771839786,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.786",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877781,1753771839796,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.796",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877783,1753771839805,"fUST",-515.49448744,0.00019178,2,"2025-07-29T06:50:39.805",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877785,1753771839815,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.815",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877787,1753771839824,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.824",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877789,1753771839834,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.834",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877791,1753771839844,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.844",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877793,1753771839854,"fUST",-504.22,0.00019178,2,"2025-07-29T06:50:39.854",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877795,1753771839864,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.864",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877797,1753771839873,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.873",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877799,1753771839883,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.883",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877801,1753771839893,"fUST",-574.96052587,0.00019178,2,"2025-07-29T06:50:39.893",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877803,1753771839903,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.903",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877805,1753771839913,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.913",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877807,1753771839923,"fUST",-593.91,0.00019178,2,"2025-07-29T06:50:39.923",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877809,1753771839933,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.933",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877811,1753771839942,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.942",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877813,1753771839956,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.956",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877815,1753771839965,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.965",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877817,1753771839975,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.975",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877819,1753771839984,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.984",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877821,1753771839995,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:39.995",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877823,1753771840005,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.005",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877825,1753771840015,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.015",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877827,1753771840026,"fUST",-456.82934517,0.00019178,2,"2025-07-29T06:50:40.026",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877830,1753771840035,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.035",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877833,1753771840045,"fUST",-493.08848214,0.00019178,2,"2025-07-29T06:50:40.045",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877835,1753771840054,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.054",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877837,1753771840064,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.064",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877839,1753771840074,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.074",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877841,1753771840083,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.083",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877843,1753771840092,"fUST",-580.66,0.00019178,2,"2025-07-29T06:50:40.092",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877845,1753771840102,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.102",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877847,1753771840111,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.111",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877849,1753771840121,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.121",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877851,1753771840130,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.130",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877853,1753771840140,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.140",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877855,1753771840150,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:40.150",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877857,1753771840160,"fUST",-6808.67561345,0.00019178,2,"2025-07-29T06:50:40.160",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877859,1753771840170,"fUST",-306.80722437,0.00019451,2,"2025-07-29T06:50:40.170",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877862,1753771840179,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.179",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877864,1753771840189,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.189",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877866,1753771840198,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.198",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877868,1753771840207,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.207",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877869,1753771840216,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.216",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877872,1753771840226,"fUST",-539.54,0.00019452,2,"2025-07-29T06:50:40.226",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877874,1753771840236,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.236",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877875,1753771840246,"fUST",-461.48,0.00019452,2,"2025-07-29T06:50:40.246",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877878,1753771840256,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.256",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877879,1753771840267,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.267",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877881,1753771840276,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.276",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877883,1753771840286,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.286",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877885,1753771840295,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.295",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877887,1753771840305,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.305",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877889,1753771840315,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.315",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877892,1753771840325,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.325",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877894,1753771840335,"fUST",-570.14,0.00019452,2,"2025-07-29T06:50:40.335",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877896,1753771840345,"fUST",-229.99,0.00019452,2,"2025-07-29T06:50:40.345",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877897,1753771840355,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.355",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877899,1753771840365,"fUST",-187.09,0.00019452,2,"2025-07-29T06:50:40.365",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877902,1753771840377,"fUST",-460.0,0.00019452,2,"2025-07-29T06:50:40.377",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877904,1753771840387,"fUST",-206.87,0.00019452,2,"2025-07-29T06:50:40.387",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877906,1753771840396,"fUST",-580.66,0.00019452,2,"2025-07-29T06:50:40.396",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877908,1753771840406,"fUST",-200.0,0.00019561,15,"2025-07-29T06:50:40.406",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877910,1753771840416,"fUST",-200.0,0.00019561,15,"2025-07-29T06:50:40.416",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877912,1753771840427,"fUST",-200.0,0.00019561,15,"2025-07-29T06:50:40.427",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877914,1753771840436,"fUST",-200.0,0.00019561,15,"2025-07-29T06:50:40.436",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877916,1753771840446,"fUST",-1000.0,0.00019721,2,"2025-07-29T06:50:40.446",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877918,1753771840455,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.455",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877920,1753771840466,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.466",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877922,1753771840475,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.475",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877924,1753771840485,"fUST",-539.54,0.00019726,2,"2025-07-29T06:50:40.485",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877926,1753771840499,"fUST",-516.9,0.00019726,2,"2025-07-29T06:50:40.499",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877928,1753771840509,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.509",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877930,1753771840518,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.518",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877932,1753771840528,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.528",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877934,1753771840537,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.537",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877936,1753771840546,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.546",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877938,1753771840555,"fUST",-552.09622754,0.00019726,2,"2025-07-29T06:50:40.555",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877940,1753771840564,"fUST",-474.17,0.00019726,2,"2025-07-29T06:50:40.564",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877942,1753771840574,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.574",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877944,1753771840583,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.583",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877946,1753771840593,"fUST",-460.0,0.00019726,2,"2025-07-29T06:50:40.593",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877948,1753771840603,"fUST",-580.66,0.00019726,2,"2025-07-29T06:50:40.603",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877950,1753771840613,"fUST",-591.62288012,0.000198,2,"2025-07-29T06:50:40.613",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877952,1753771840622,"fUST",-500.0,0.00019873,2,"2025-07-29T06:50:40.622",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877954,1753771840631,"fUST",-331.72,0.0001989,3,"2025-07-29T06:50:40.631",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877956,1753771840640,"fUST",-460.0,0.00019899,2,"2025-07-29T06:50:40.640",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877958,1753771840650,"fUST",-235.69070677,0.00019899,2,"2025-07-29T06:50:40.650",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877959,1753771840659,"fUST",-460.0,0.00019899,2,"2025-07-29T06:50:40.659",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877961,1753771840670,"fUST",-460.0,0.00019899,2,"2025-07-29T06:50:40.670",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877963,1753771840679,"fUST",-460.0,0.00019899,2,"2025-07-29T06:50:40.679",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877965,1753771840689,"fUST",-460.0,0.00019899,2,"2025-07-29T06:50:40.689",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877967,1753771840698,"fUST",-460.0,0.00019899,2,"2025-07-29T06:50:40.698",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877969,1753771840709,"fUST",-370000.0,0.000199,2,"2025-07-29T06:50:40.709",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877972,1753771840722,"fUST",-2671.9162538,0.000199,2,"2025-07-29T06:50:40.722",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877973,1753771840731,"fUST",-223.48,0.0002,2,"2025-07-29T06:50:40.731",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877975,1753771840742,"fUST",-162.32,0.0002,2,"2025-07-29T06:50:40.742",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877977,1753771840751,"fUST",-460.0,0.0002,2,"2025-07-29T06:50:40.751",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877979,1753771840760,"fUST",-539.54,0.0002,2,"2025-07-29T06:50:40.760",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877981,1753771840769,"fUST",-417.73,0.0002,2,"2025-07-29T06:50:40.769",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877983,1753771840778,"fUST",-460.0,0.0002,2,"2025-07-29T06:50:40.778",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877985,1753771840788,"fUST",-460.0,0.0002,2,"2025-07-29T06:50:40.788",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877987,1753771840797,"fUST",-460.0,0.0002,2,"2025-07-29T06:50:40.797",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877989,1753771840807,"fUST",-493.48059537,0.0002,2,"2025-07-29T06:50:40.807",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877991,1753771840816,"fUST",-263.8,0.0002,2,"2025-07-29T06:50:40.816",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877993,1753771840826,"fUST",-460.0,0.0002,2,"2025-07-29T06:50:40.826",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877995,1753771840835,"fUST",-580.66,0.0002,2,"2025-07-29T06:50:40.835",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877997,1753771840844,"fUST",-248.17162007,0.00020116,2,"2025-07-29T06:50:40.844",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375877999,1753771840854,"fUST",-257.359175,0.00020187,2,"2025-07-29T06:50:40.854",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878002,1753771840863,"fUST",-460.0,0.00020273,2,"2025-07-29T06:50:40.863",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878003,1753771840874,"fUST",-539.54,0.00020273,2,"2025-07-29T06:50:40.874",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878006,1753771840884,"fUST",-460.0,0.00020273,2,"2025-07-29T06:50:40.884",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878007,1753771840893,"fUST",-460.0,0.00020273,2,"2025-07-29T06:50:40.893",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878010,1753771840903,"fUST",-460.0,0.00020273,2,"2025-07-29T06:50:40.903",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878012,1753771840912,"fUST",-460.0,0.00020273,2,"2025-07-29T06:50:40.912",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878014,1753771840922,"fUST",-580.66,0.00020273,2,"2025-07-29T06:50:40.922",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878016,1753771840931,"fUST",-539.54,0.00020547,2,"2025-07-29T06:50:40.931",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878018,1753771840940,"fUST",-192.56,0.00020547,2,"2025-07-29T06:50:40.940",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878020,1753771840952,"fUST",-460.0,0.00020547,2,"2025-07-29T06:50:40.952",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878022,1753771840961,"fUST",-460.0,0.00020547,2,"2025-07-29T06:50:40.961",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878024,1753771840972,"fUST",-460.0,0.00020547,2,"2025-07-29T06:50:40.972",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878025,1753771840981,"fUST",-580.66,0.00020547,2,"2025-07-29T06:50:40.981",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878028,1753771840993,"fUST",-1200.0,0.00020586,2,"2025-07-29T06:50:40.993",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878029,1753771841002,"fUST",-204.49941105,0.00020604,2,"2025-07-29T06:50:41.002",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878032,1753771841015,"fUST",-214.91980558,0.00020634,2,"2025-07-29T06:50:41.015",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878034,1753771841027,"fUST",-160.0,0.00020638,2,"2025-07-29T06:50:41.027",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878036,1753771841039,"fUST",-160.0,0.00020638,2,"2025-07-29T06:50:41.039",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878038,1753771841051,"fUST",-216.1031716,0.00020638,2,"2025-07-29T06:50:41.051",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878041,1753771841064,"fUST",-160.0,0.00020638,2,"2025-07-29T06:50:41.064",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878043,1753771841076,"fUST",-160.0,0.00020638,2,"2025-07-29T06:50:41.076",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878045,1753771841087,"fUST",-841.06558547,0.00020638,2,"2025-07-29T06:50:41.087",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878047,1753771841099,"fUST",-539.54,0.00020821,2,"2025-07-29T06:50:41.099",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878049,1753771841109,"fUST",-319.48,0.00020821,2,"2025-07-29T06:50:41.109",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878051,1753771841119,"fUST",-460.0,0.00020821,2,"2025-07-29T06:50:41.119",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878053,1753771841129,"fUST",-460.0,0.00020821,2,"2025-07-29T06:50:41.129",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878056,1753771841140,"fUST",-580.66,0.00020821,2,"2025-07-29T06:50:41.140",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878058,1753771841152,"fUST",-419.0,0.00021,2,"2025-07-29T06:50:41.152",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878060,1753771841163,"fUST",-208.83618979,0.00021014,2,"2025-07-29T06:50:41.163",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878062,1753771841175,"fUST",-500.0,0.00021014,2,"2025-07-29T06:50:41.175",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878064,1753771841186,"fUST",-591.6228801,0.00021075,2,"2025-07-29T06:50:41.186",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878066,1753771841196,"fUST",-539.54,0.00021095,2,"2025-07-29T06:50:41.196",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878069,1753771841212,"fUST",-460.0,0.00021095,2,"2025-07-29T06:50:41.212",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878071,1753771841223,"fUST",-460.0,0.00021095,2,"2025-07-29T06:50:41.223",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878073,1753771841234,"fUST",-580.66,0.00021095,2,"2025-07-29T06:50:41.234",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878075,1753771841246,"fUST",-248.17162007,0.00021153,2,"2025-07-29T06:50:41.246",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878077,1753771841256,"fUST",-539.54,0.00021369,2,"2025-07-29T06:50:41.256",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878079,1753771841267,"fUST",-445.55619371,0.00021369,2,"2025-07-29T06:50:41.267",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878082,1753771841278,"fUST",-233.57,0.00021369,2,"2025-07-29T06:50:41.278",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878085,1753771841297,"fUST",-580.66,0.00021369,2,"2025-07-29T06:50:41.297",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878087,1753771841314,"fUST",-200.0,0.00021478,15,"2025-07-29T06:50:41.314",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878089,1753771841327,"fUST",-200.0,0.00021478,15,"2025-07-29T06:50:41.327",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878092,1753771841339,"fUST",-200.0,0.00021478,15,"2025-07-29T06:50:41.339",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878094,1753771841352,"fUST",-200.0,0.00021478,15,"2025-07-29T06:50:41.352",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878096,1753771841365,"fUST",-320.0,0.00021478,15,"2025-07-29T06:50:41.365",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878099,1753771841379,"fUST",-539.54,0.00021643,2,"2025-07-29T06:50:41.379",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878101,1753771841390,"fUST",-580.66,0.00021643,2,"2025-07-29T06:50:41.390",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878103,1753771841402,"fUST",-405.613,0.00021678,2,"2025-07-29T06:50:41.402",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878105,1753771841413,"fUST",-727.0,0.00021691,4,"2025-07-29T06:50:41.413",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878107,1753771841424,"fUST",-460.0,0.00021916,2,"2025-07-29T06:50:41.424",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878109,1753771841434,"fUST",-461.66310108,0.00021916,2,"2025-07-29T06:50:41.434",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878111,1753771841446,"fUST",-539.54,0.00021917,2,"2025-07-29T06:50:41.446",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878114,1753771841461,"fUST",-580.66,0.00021917,2,"2025-07-29T06:50:41.461",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878116,1753771841473,"fUST",-166.0,0.00022,2,"2025-07-29T06:50:41.473",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878118,1753771841484,"fUST",-4178.03,0.00022,7,"2025-07-29T06:50:41.484",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878121,1753771841498,"fUST",-782.46,0.00022,7,"2025-07-29T06:50:41.498",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878123,1753771841509,"fUST",-2025.35,0.00022,7,"2025-07-29T06:50:41.509",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878125,1753771841521,"fUST",-727.0,0.00022118,4,"2025-07-29T06:50:41.521",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878127,1753771841533,"fUST",-248.17162007,0.00022191,2,"2025-07-29T06:50:41.533",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878129,1753771841545,"fUST",-539.54,0.00022191,2,"2025-07-29T06:50:41.545",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878131,1753771841557,"fUST",-580.66,0.00022191,2,"2025-07-29T06:50:41.557",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878134,1753771841569,"fUST",-591.6228801,0.0002235,2,"2025-07-29T06:50:41.569",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878136,1753771841580,"fUST",-539.54,0.00022465,2,"2025-07-29T06:50:41.580",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878138,1753771841591,"fUST",-580.66,0.00022465,2,"2025-07-29T06:50:41.591",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878140,1753771841603,"fUST",-152.9570777,0.00022466,2,"2025-07-29T06:50:41.603",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878142,1753771841615,"fUST",-500.0,0.00022466,2,"2025-07-29T06:50:41.615",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878144,1753771841625,"fUST",-727.0,0.00022545,5,"2025-07-29T06:50:41.625",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878146,1753771841636,"fUST",-500.0,0.00022594,2,"2025-07-29T06:50:41.636",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878148,1753771841645,"fUST",-12637.12721421,0.00022721,2,"2025-07-29T06:50:41.645",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878150,1753771841655,"fUST",-539.54,0.00022739,2,"2025-07-29T06:50:41.655",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878152,1753771841665,"fUST",-580.66,0.00022739,2,"2025-07-29T06:50:41.665",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878154,1753771841676,"fUST",-500.0,0.0002274,2,"2025-07-29T06:50:41.676",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878156,1753771841688,"fUST",-727.0,0.00022972,5,"2025-07-29T06:50:41.688",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878158,1753771841698,"fUST",-160.0,0.00023,2,"2025-07-29T06:50:41.698",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878161,1753771841708,"fUST",-1127.79,0.00023,2,"2025-07-29T06:50:41.708",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878163,1753771841719,"fUST",-539.54,0.00023013,2,"2025-07-29T06:50:41.719",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878165,1753771841730,"fUST",-580.66,0.00023013,2,"2025-07-29T06:50:41.730",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878167,1753771841743,"fUST",-166.0,0.00023014,7,"2025-07-29T06:50:41.743",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878169,1753771841755,"fUST",-500.0,0.00023014,2,"2025-07-29T06:50:41.755",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878171,1753771841766,"fUST",-2671.9162538,0.00023121,2,"2025-07-29T06:50:41.766",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878174,1753771841778,"fUST",-2159.0,0.00023151,2,"2025-07-29T06:50:41.778",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878176,1753771841790,"fUST",-407.0,0.00023151,2,"2025-07-29T06:50:41.790",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878178,1753771841801,"fUST",-969.0,0.00023151,2,"2025-07-29T06:50:41.801",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878180,1753771841811,"fUST",-150.0,0.00023151,2,"2025-07-29T06:50:41.811",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878182,1753771841823,"fUST",-248.17162007,0.00023228,2,"2025-07-29T06:50:41.823",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878184,1753771841835,"fUST",-539.54,0.00023287,2,"2025-07-29T06:50:41.835",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878186,1753771841847,"fUST",-580.66,0.00023287,2,"2025-07-29T06:50:41.847",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878188,1753771841858,"fUST",-2994.45,0.00023287,2,"2025-07-29T06:50:41.858",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878191,1753771841870,"fUST",-500.0,0.00023288,2,"2025-07-29T06:50:41.870",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878193,1753771841881,"fUST",-727.0,0.00023399,5,"2025-07-29T06:50:41.881",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878195,1753771841892,"fUST",-151.0,0.000235,7,"2025-07-29T06:50:41.892",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878197,1753771841903,"fUST",-539.54,0.00023561,2,"2025-07-29T06:50:41.903",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878199,1753771841915,"fUST",-580.66,0.00023561,2,"2025-07-29T06:50:41.915",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878201,1753771841925,"fUST",-500.0,0.00023562,2,"2025-07-29T06:50:41.925",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878203,1753771841935,"fUST",-200.0,0.00023584,15,"2025-07-29T06:50:41.935",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878205,1753771841945,"fUST",-200.0,0.00023584,15,"2025-07-29T06:50:41.945",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878207,1753771841958,"fUST",-200.0,0.00023584,15,"2025-07-29T06:50:41.958",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878209,1753771841967,"fUST",-200.0,0.00023584,15,"2025-07-29T06:50:41.967",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878211,1753771841977,"fUST",-200.0,0.00023584,15,"2025-07-29T06:50:41.977",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878213,1753771841987,"fUST",-200.0,0.00023584,15,"2025-07-29T06:50:41.987",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878215,1753771841998,"fUST",-366.0,0.00023584,15,"2025-07-29T06:50:41.998",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878217,1753771842008,"fUST",-591.6228801,0.00023625,2,"2025-07-29T06:50:42.008",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878220,1753771842019,"fUST",-817.17964657,0.00023629,2,"2025-07-29T06:50:42.019",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878222,1753771842031,"fUST",-160.0,0.00023662,3,"2025-07-29T06:50:42.031",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878224,1753771842042,"fUST",-500.0,0.00023687,2,"2025-07-29T06:50:42.042",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878226,1753771842053,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.053",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878228,1753771842064,"fUST",-280.15836526,0.00023687,2,"2025-07-29T06:50:42.064",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878230,1753771842077,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.077",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878232,1753771842087,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.087",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878234,1753771842097,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.097",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878236,1753771842106,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.106",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878238,1753771842116,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.116",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878240,1753771842127,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.127",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878242,1753771842137,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.137",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878244,1753771842147,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.147",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878247,1753771842158,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.158",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878249,1753771842168,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.168",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878251,1753771842179,"fUST",-1082.37483076,0.00023687,2,"2025-07-29T06:50:42.179",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878253,1753771842191,"fUST",-523.25,0.0002369,6,"2025-07-29T06:50:42.191",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878255,1753771842201,"fUST",-523.25,0.0002379,2,"2025-07-29T06:50:42.201",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878257,1753771842212,"fUST",-4178.03,0.000238,7,"2025-07-29T06:50:42.212",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878259,1753771842222,"fUST",-782.46,0.000238,7,"2025-07-29T06:50:42.222",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878261,1753771842232,"fUST",-727.0,0.00023825,6,"2025-07-29T06:50:42.232",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878263,1753771842243,"fUST",-539.54,0.00023835,2,"2025-07-29T06:50:42.243",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878265,1753771842252,"fUST",-580.66,0.00023835,2,"2025-07-29T06:50:42.252",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878267,1753771842262,"fUST",-472.5845304,0.00023836,2,"2025-07-29T06:50:42.262",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878269,1753771842272,"fUST",-523.25,0.0002389,6,"2025-07-29T06:50:42.272",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878271,1753771842283,"fUST",-2031.09221931,0.000239,2,"2025-07-29T06:50:42.283",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878273,1753771842293,"fUST",-523.25,0.0002399,5,"2025-07-29T06:50:42.293",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878275,1753771842303,"fUST",-151.0,0.00024,7,"2025-07-29T06:50:42.303",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878277,1753771842314,"fUST",-523.25,0.0002409,6,"2025-07-29T06:50:42.314",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878279,1753771842324,"fUST",-539.54,0.00024109,2,"2025-07-29T06:50:42.324",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878281,1753771842334,"fUST",-580.66,0.00024109,2,"2025-07-29T06:50:42.334",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878283,1753771842344,"fUST",-523.25,0.0002419,4,"2025-07-29T06:50:42.344",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878285,1753771842354,"fUST",-727.0,0.00024252,6,"2025-07-29T06:50:42.354",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878287,1753771842364,"fUST",-248.17162007,0.00024266,2,"2025-07-29T06:50:42.364",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878289,1753771842374,"fUST",-523.25,0.0002429,2,"2025-07-29T06:50:42.374",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878291,1753771842385,"fUST",-539.54,0.00024383,2,"2025-07-29T06:50:42.385",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878293,1753771842395,"fUST",-580.66,0.00024383,2,"2025-07-29T06:50:42.395",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878296,1753771842406,"fUST",-523.25,0.0002439,6,"2025-07-29T06:50:42.406",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878298,1753771842417,"fUST",-523.25,0.0002449,5,"2025-07-29T06:50:42.417",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878300,1753771842427,"fUST",-151.0,0.000245,10,"2025-07-29T06:50:42.427",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878302,1753771842437,"fUST",-523.25,0.0002459,3,"2025-07-29T06:50:42.437",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878304,1753771842448,"fUST",-539.54,0.00024657,2,"2025-07-29T06:50:42.448",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878306,1753771842458,"fUST",-580.66,0.00024657,2,"2025-07-29T06:50:42.458",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878308,1753771842469,"fUST",-185.78895639,0.00024658,2,"2025-07-29T06:50:42.469",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878310,1753771842479,"fUST",-500.0,0.00024658,2,"2025-07-29T06:50:42.479",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878312,1753771842490,"fUST",-727.0,0.00024679,6,"2025-07-29T06:50:42.490",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878314,1753771842501,"fUST",-523.25,0.0002469,2,"2025-07-29T06:50:42.501",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878316,1753771842511,"fUST",-500.0,0.00024786,2,"2025-07-29T06:50:42.511",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878318,1753771842522,"fUST",-523.25,0.0002479,5,"2025-07-29T06:50:42.522",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878320,1753771842532,"fUST",-523.25,0.0002489,5,"2025-07-29T06:50:42.532",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878322,1753771842543,"fUST",-11711.13,0.000249,2,"2025-07-29T06:50:42.543",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878324,1753771842554,"fUST",-591.6228801,0.000249,2,"2025-07-29T06:50:42.554",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878326,1753771842565,"fUST",-751718.489429,0.000249,2,"2025-07-29T06:50:42.565",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878329,1753771842575,"fUST",-2175.25574754,0.000249,2,"2025-07-29T06:50:42.575",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878331,1753771842585,"fUST",-539.54,0.00024931,2,"2025-07-29T06:50:42.585",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878333,1753771842596,"fUST",-580.66,0.00024931,2,"2025-07-29T06:50:42.596",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878335,1753771842607,"fUST",-170.45776717,0.00024932,2,"2025-07-29T06:50:42.607",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878337,1753771842617,"fUST",-500.0,0.00024932,2,"2025-07-29T06:50:42.617",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878339,1753771842628,"fUST",-523.25,0.0002499,3,"2025-07-29T06:50:42.628",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878341,1753771842637,"fUST",-70876.99825902,0.00025,30,"2025-07-29T06:50:42.637",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878343,1753771842654,"fUST",-394998.94497569,0.00025,30,"2025-07-29T06:50:42.654",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878351,1753771842743,"fUST",-225.13567611,0.00018978,2,"2025-07-29T06:50:42.743",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878353,1753771842753,"fUST",-460.0,0.00019178,2,"2025-07-29T06:50:42.753",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878355,1753771842763,"fUST",-2025.35,0.000238,7,"2025-07-29T06:50:42.763",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878357,1753771842773,"fUST",-2137.01437013,0.00025,30,"2025-07-29T06:50:42.773",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878359,1753771842783,"fUST",-9926.78000057,0.00025,30,"2025-07-29T06:50:42.783",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878362,1753771842794,"fUST",-526.67226028,0.00025,30,"2025-07-29T06:50:42.794",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878364,1753771842804,"fUST",-312.16666667,0.00025,30,"2025-07-29T06:50:42.804",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878380,1753771842957,"fUST",-250.0,0.00025041,30,"2025-07-29T06:50:42.957",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878383,1753771842972,"fUST",-2175.25574754,0.0002506,2,"2025-07-29T06:50:42.972",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878384,1753771842982,"fUST",-523.25,0.0002509,2,"2025-07-29T06:50:42.982",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878387,1753771842991,"fUST",-160.0,0.000251,7,"2025-07-29T06:50:42.991",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878390,1753771843001,"fUST",-727.0,0.00025106,7,"2025-07-29T06:50:43.001",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878392,1753771843010,"fUST",-523.31537039,0.0002519,2,"2025-07-29T06:50:43.010",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878394,1753771843019,"fUST",-4178.03,0.000252,7,"2025-07-29T06:50:43.019",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878396,1753771843028,"fUST",-782.46,0.000252,7,"2025-07-29T06:50:43.028",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878398,1753771843039,"fUST",-2025.35,0.000252,7,"2025-07-29T06:50:43.039",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878400,1753771843048,"fUST",-539.54,0.00025205,2,"2025-07-29T06:50:43.048",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878402,1753771843057,"fUST",-580.66,0.00025205,2,"2025-07-29T06:50:43.057",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878404,1753771843066,"fUST",-500.0,0.00025206,2,"2025-07-29T06:50:43.066",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878407,1753771843076,"fUST",-2175.25574754,0.0002522,2,"2025-07-29T06:50:43.076",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878410,1753771843085,"fUST",-150.0,0.00025265,2,"2025-07-29T06:50:43.085",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878412,1753771843094,"fUST",-154.104313,0.0002529,2,"2025-07-29T06:50:43.094",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878414,1753771843104,"fUST",-154.104313,0.000253,30,"2025-07-29T06:50:43.104",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878417,1753771843113,"fUST",-248.17162007,0.00025303,2,"2025-07-29T06:50:43.113",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878420,1753771843122,"fUST",-2175.25574754,0.0002538,2,"2025-07-29T06:50:43.122",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878423,1753771843131,"fUST",-154.104313,0.000254,30,"2025-07-29T06:50:43.131",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878427,1753771843141,"fUST",-502.03127358,0.0002543,5,"2025-07-29T06:50:43.141",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878429,1753771843150,"fUST",-500.0,0.00025468,9,"2025-07-29T06:50:43.150",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878430,1753771843159,"fUST",-286.63396331,0.00025468,9,"2025-07-29T06:50:43.159",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878432,1753771843168,"fUST",-539.73485691,0.00025479,2,"2025-07-29T06:50:43.168",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878434,1753771843177,"fUST",-580.77413983,0.00025479,2,"2025-07-29T06:50:43.177",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878436,1753771843186,"fUST",-2994.45,0.00025479,4,"2025-07-29T06:50:43.186",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878438,1753771843195,"fUST",-500.0,0.0002548,2,"2025-07-29T06:50:43.195",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878440,1753771843204,"fUST",-160.67370209,0.00025512,2,"2025-07-29T06:50:43.204",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375878442,1753771843216,"fUST",-536.69781212,0.00025512,2,"2025-07-29T06:50:43.216",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879190,1753771860548,"fUST",150.0,0.00019784,30,"2025-07-29T06:51:00.548",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879191,1753771860949,"fUST",150.0,0.00021583,30,"2025-07-29T06:51:00.949",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879192,1753771878397,"fUST",250.837132,0.00013699,2,"2025-07-29T06:51:18.397",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879194,1753771941600,"fUST",150.0,0.00018344,30,"2025-07-29T06:52:21.600",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879195,1753771942050,"fUST",150.0,0.00020011,30,"2025-07-29T06:52:22.050",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879196,1753771942475,"fUST",150.0,0.00021679,30,"2025-07-29T06:52:22.475",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879197,1753772022243,"fUST",150.0,0.00018275,30,"2025-07-29T06:53:42.243",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879198,1753772022657,"fUST",150.0,0.00019936,30,"2025-07-29T06:53:42.657",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879199,1753772023543,"fUST",150.0,0.00021598,30,"2025-07-29T06:53:43.543",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879200,1753772043570,"fUST",5000.0,0.000191,6,"2025-07-29T06:54:03.570",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879201,1753772058991,"fUST",5000.0,0.000191,6,"2025-07-29T06:54:18.991",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879202,1753772103009,"fUST",150.0,0.0001798,30,"2025-07-29T06:55:03.009",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879203,1753772103540,"fUST",150.0,0.00019615,30,"2025-07-29T06:55:03.540",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879204,1753772104054,"fUST",150.0,0.00021249,30,"2025-07-29T06:55:04.054",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879205,1753772104493,"fUST",150.0,0.00022884,30,"2025-07-29T06:55:04.493",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879206,1753772110462,"fUST",450.13493314,0.00018411,2,"2025-07-29T06:55:10.462",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879207,1753772185887,"fUST",150.0,0.00018556,30,"2025-07-29T06:56:25.887",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879208,1753772186833,"fUST",150.0,0.00020243,30,"2025-07-29T06:56:26.833",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879209,1753772187257,"fUST",150.0,0.0002193,30,"2025-07-29T06:56:27.257",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879210,1753772200174,"fUST",24900.0,0.0001819,2,"2025-07-29T06:56:40.174",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879211,1753772261536,"fUST",1000.0,0.00023,30,"2025-07-29T06:57:41.536",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879212,1753772265164,"fUST",150.0,0.00018383,30,"2025-07-29T06:57:45.164",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879213,1753772265850,"fUST",150.0,0.00020055,30,"2025-07-29T06:57:45.850",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879214,1753772266295,"fUST",150.0,0.00021726,30,"2025-07-29T06:57:46.295",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879215,1753772287841,"fUST",1000.0,0.00023,30,"2025-07-29T06:58:07.841",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879216,1753772306149,"fUST",1200.0,0.00023,30,"2025-07-29T06:58:26.149",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879218,1753772325395,"fUST",1200.0,0.00023,30,"2025-07-29T06:58:45.395",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879220,1753772342827,"fUST",1200.0,0.00023,30,"2025-07-29T06:59:02.827",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879221,1753772343436,"fUST",150.0,0.00015888,30,"2025-07-29T06:59:03.436",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879222,1753772343929,"fUST",150.0,0.00017332,30,"2025-07-29T06:59:03.929",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879223,1753772344356,"fUST",150.0,0.00018776,30,"2025-07-29T06:59:04.356",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879224,1753772344945,"fUST",150.0,0.00020221,30,"2025-07-29T06:59:04.945",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879225,1753772361711,"fUST",1198.79,0.00023,30,"2025-07-29T06:59:21.711",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879226,1753772381322,"fUST",1200.0,0.00023,30,"2025-07-29T06:59:41.322",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879227,1753772411912,"fUST",373.46400694,0.00018226,2,"2025-07-29T07:00:11.912",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879228,1753772419877,"fUST",150.0,0.0001552,30,"2025-07-29T07:00:19.877",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879229,1753772420289,"fUST",150.0,0.00016931,30,"2025-07-29T07:00:20.289",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879230,1753772429720,"fUST",895.0,0.00023,30,"2025-07-29T07:00:29.720",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879231,1753772452077,"fUST",5000.0,0.000191,6,"2025-07-29T07:00:52.077",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879232,1753772461150,"fUST",433.16874753,0.00018411,2,"2025-07-29T07:01:01.150",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879233,1753772461195,"fUST",433.16874753,0.00018411,2,"2025-07-29T07:01:01.195",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879234,1753772462294,"fUST",1500.0,0.00023,30,"2025-07-29T07:01:02.294",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879235,1753772464016,"fUST",360.97395628,0.00018411,2,"2025-07-29T07:01:04.016",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879236,1753772466067,"fUST",270.73046721,0.00018411,2,"2025-07-29T07:01:06.067",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879237,1753772467570,"fUST",203.04785041,0.00018411,2,"2025-07-29T07:01:07.570",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879238,1753772467886,"fUST",919.14434132,0.00018501,2,"2025-07-29T07:01:07.886",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879239,1753772467910,"fUST",4080.85565868,0.00018501,2,"2025-07-29T07:01:07.910",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879240,1753772468580,"fUST",152.28588781,0.00018501,2,"2025-07-29T07:01:08.580",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879241,1753772469995,"fUST",151.0,0.00018501,2,"2025-07-29T07:01:09.995",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879242,1753772483216,"fUST",5000.0,0.00018501,2,"2025-07-29T07:01:23.216",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879243,1753772495819,"fUST",150.0,0.0001594,30,"2025-07-29T07:01:35.819",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879244,1753772496230,"fUST",150.0,0.00017389,30,"2025-07-29T07:01:36.230",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879245,1753772499845,"fUST",5000.0,0.00018501,2,"2025-07-29T07:01:39.845",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879246,1753772516236,"fUST",5000.0,0.00018501,2,"2025-07-29T07:01:56.236",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879247,1753772532037,"fUST",5000.0,0.00018501,2,"2025-07-29T07:02:12.037",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879248,1753772549956,"fUST",5000.0,0.00018501,2,"2025-07-29T07:02:29.956",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879249,1753772560418,"fUST",10000.0,0.00018104,2,"2025-07-29T07:02:40.418",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879250,1753772565501,"fUST",768.14434132,0.00018501,2,"2025-07-29T07:02:45.501",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879251,1753772565534,"fUST",4231.85565868,0.00018501,2,"2025-07-29T07:02:45.534",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879252,1753772570684,"fUST",150.0,0.00017022,30,"2025-07-29T07:02:50.684",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879253,1753772571120,"fUST",150.0,0.00018569,30,"2025-07-29T07:02:51.120",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879254,1753772580368,"fUST",315.7812952,0.00018104,2,"2025-07-29T07:03:00.368",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879255,1753772582180,"fUST",5000.0,0.00018501,2,"2025-07-29T07:03:02.180",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879256,1753772600269,"fUST",5000.0,0.00018501,2,"2025-07-29T07:03:20.269",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879257,1753772616948,"fUST",5000.0,0.00018501,2,"2025-07-29T07:03:36.948",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879258,1753772632933,"fUST",5000.0,0.00018501,2,"2025-07-29T07:03:52.933",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879259,1753772646659,"fUST",150.0,0.00017098,30,"2025-07-29T07:04:06.659",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879260,1753772647097,"fUST",150.0,0.00018652,30,"2025-07-29T07:04:07.097",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879261,1753772650680,"fUST",5000.0,0.00018501,2,"2025-07-29T07:04:10.680",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879262,1753772666778,"fUST",5000.0,0.00018501,2,"2025-07-29T07:04:26.778",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879263,1753772682746,"fUST",5000.0,0.00018501,2,"2025-07-29T07:04:42.746",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879264,1753772698889,"fUST",452.36304612,0.00018501,2,"2025-07-29T07:04:58.889",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879265,1753772698913,"fUST",4547.63695388,0.00018501,2,"2025-07-29T07:04:58.913",0.0002628,10.09,0.9417656821989202,410767966.16989017]
[375879266,1753772713113,"fUST",918.489334,0.00018111,2,"2025-07-29T07:05:13.113",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879267,1753772713466,"fUST",605.653702,0.00018129,2,"2025-07-29T07:05:13.466",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879268,1753772713840,"fUST",475.503463,0.00018224,2,"2025-07-29T07:05:13.840",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879269,1753772714235,"fUST",298.6388843,0.00018225,2,"2025-07-29T07:05:14.235",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879270,1753772714270,"fUST",5000.0,0.00018501,2,"2025-07-29T07:05:14.270",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879271,1753772721003,"fUST",196.6484017,0.00017996,2,"2025-07-29T07:05:21.003",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879272,1753772723277,"fUST",150.0,0.00014487,30,"2025-07-29T07:05:23.277",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879273,1753772723709,"fUST",150.0,0.0001484,30,"2025-07-29T07:05:23.709",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879274,1753772724130,"fUST",150.0,0.00015193,30,"2025-07-29T07:05:24.130",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879275,1753772724532,"fUST",150.0,0.00015547,30,"2025-07-29T07:05:24.532",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879276,1753772732806,"fUST",5000.0,0.00018501,2,"2025-07-29T07:05:32.806",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879277,1753772748863,"fUST",5000.0,0.00018501,2,"2025-07-29T07:05:48.863",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879278,1753772754909,"fUST",397.0708084,0.00017908,2,"2025-07-29T07:05:54.909",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879279,1753772762536,"fUST",374.95156817,0.00018501,2,"2025-07-29T07:06:02.536",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879280,1753772763599,"fUST",281.21367613,0.00018501,2,"2025-07-29T07:06:03.599",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879281,1753772764685,"fUST",210.9102571,0.00018501,2,"2025-07-29T07:06:04.685",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879282,1753772765428,"fUST",5000.0,0.00018501,2,"2025-07-29T07:06:05.428",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879283,1753772765836,"fUST",158.18269282,0.00018501,2,"2025-07-29T07:06:05.836",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879284,1753772767299,"fUST",151.0,0.00018501,2,"2025-07-29T07:06:07.299",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879285,1753772782438,"fUST",5000.0,0.00018501,2,"2025-07-29T07:06:22.438",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879286,1753772797931,"fUST",5000.0,0.00018501,2,"2025-07-29T07:06:37.931",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879287,1753772798355,"fUST",150.0,0.00014912,30,"2025-07-29T07:06:38.355",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879288,1753772798800,"fUST",150.0,0.00015275,30,"2025-07-29T07:06:38.800",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879289,1753772801734,"fUST",150.0,0.00015639,30,"2025-07-29T07:06:41.734",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879290,1753772808670,"fUST",1384.1002585,0.0001849,2,"2025-07-29T07:06:48.670",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879291,1753772808694,"fUST",1594.26758118,0.0001849,2,"2025-07-29T07:06:48.694",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879292,1753772813853,"fUST",5000.0,0.00018501,2,"2025-07-29T07:06:53.853",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879293,1753772832306,"fUST",5000.0,0.00018501,2,"2025-07-29T07:07:12.306",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879294,1753772834286,"fUST",2317.93727558,0.00018471,2,"2025-07-29T07:07:14.286",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879295,1753772850654,"fUST",5000.0,0.00018501,2,"2025-07-29T07:07:30.654",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879296,1753772866652,"fUST",5000.0,0.00018501,2,"2025-07-29T07:07:46.652",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879297,1753772877230,"fUST",150.0,0.00014906,30,"2025-07-29T07:07:57.230",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879298,1753772877645,"fUST",150.0,0.00015269,30,"2025-07-29T07:07:57.645",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879299,1753772878083,"fUST",150.0,0.00015633,30,"2025-07-29T07:07:58.083",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879300,1753772884249,"fUST",5000.0,0.00018501,2,"2025-07-29T07:08:04.249",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879301,1753772884689,"fUST",1415.059991,0.00017782,2,"2025-07-29T07:08:04.689",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879302,1753772893331,"fUST",287.56986894,0.00018471,2,"2025-07-29T07:08:13.331",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879303,1753772900286,"fUST",5000.0,0.00018501,2,"2025-07-29T07:08:20.286",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879304,1753772911448,"fUST",208.10849459,0.00018471,2,"2025-07-29T07:08:31.448",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879305,1753772915812,"fUST",4177.05678871,0.00018501,2,"2025-07-29T07:08:35.812",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879306,1753772915838,"fUST",822.94321129,0.00018501,2,"2025-07-29T07:08:35.838",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879307,1753772927118,"fUST",244.6744428,0.00018326,2,"2025-07-29T07:08:47.118",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879308,1753772931750,"fUST",5000.0,0.00018501,2,"2025-07-29T07:08:51.750",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879309,1753772938156,"fUST",452.11106464,0.00018471,2,"2025-07-29T07:08:58.156",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879310,1753772947452,"fUST",5000.0,0.00018501,2,"2025-07-29T07:09:07.452",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879311,1753772951073,"fUST",150.0,0.00015148,30,"2025-07-29T07:09:11.073",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879312,1753772951504,"fUST",150.0,0.00015518,30,"2025-07-29T07:09:11.504",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879313,1753772953354,"fUST",526.51586143,0.00018448,2,"2025-07-29T07:09:13.354",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879314,1753772963584,"fUST",5000.0,0.00018501,2,"2025-07-29T07:09:23.584",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879315,1753772980056,"fUST",5000.0,0.00018501,2,"2025-07-29T07:09:40.056",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879316,1753772995492,"fUST",5000.0,0.00018501,2,"2025-07-29T07:09:55.492",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879317,1753773005830,"fUST",254.775093,0.00013699,2,"2025-07-29T07:10:05.830",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879322,1753773015480,"fUST",180.461291,0.00018014,2,"2025-07-29T07:10:15.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879323,1753773015679,"fUST",5000.0,0.00018501,2,"2025-07-29T07:10:15.679",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879324,1753773015814,"fUST",153.331775,0.00018043,2,"2025-07-29T07:10:15.814",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879325,1753773016206,"fUST",212.25144748,0.00018057,2,"2025-07-29T07:10:16.206",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879326,1753773027540,"fUST",150.0,0.00014634,30,"2025-07-29T07:10:27.540",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879327,1753773028033,"fUST",150.0,0.00014991,30,"2025-07-29T07:10:28.033",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879328,1753773028355,"fUST",1811.58152781,0.00018501,2,"2025-07-29T07:10:28.355",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879329,1753773031428,"fUST",5000.0,0.00018501,2,"2025-07-29T07:10:31.428",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879380,1753773032969,"fUST",-361.68885172,0.00018515,2,"2025-07-29T07:10:32.969",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879382,1753773032978,"fUST",-279.90126691,0.00018548,2,"2025-07-29T07:10:32.978",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879384,1753773032988,"fUST",-361.68885168,0.00018581,2,"2025-07-29T07:10:32.988",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879386,1753773032997,"fUST",-307.31462325,0.00018601,2,"2025-07-29T07:10:32.997",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879387,1753773033007,"fUST",-203.66640644,0.0001861,2,"2025-07-29T07:10:33.007",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879636,1753773039112,"fUST",-51.33359356,0.0001861,2,"2025-07-29T07:10:39.112",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879638,1753773039121,"fUST",-315.9070332,0.00018615,2,"2025-07-29T07:10:39.121",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879640,1753773039130,"fUST",-361.68885168,0.00018648,2,"2025-07-29T07:10:39.130",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879642,1753773039140,"fUST",-202.59879135,0.00018671,2,"2025-07-29T07:10:39.140",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879644,1753773039150,"fUST",-361.68885168,0.00018714,2,"2025-07-29T07:10:39.150",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879646,1753773039159,"fUST",-500.0,0.00018773,2,"2025-07-29T07:10:39.159",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879647,1753773039168,"fUST",-178.5367691,0.0001878,2,"2025-07-29T07:10:39.168",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879648,1753773039178,"fUST",-1200.0,0.00018787,2,"2025-07-29T07:10:39.178",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879649,1753773039187,"fUST",-300.0,0.00018787,2,"2025-07-29T07:10:39.187",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879650,1753773039198,"fUST",-1200.0,0.00018788,2,"2025-07-29T07:10:39.198",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879651,1753773039207,"fUST",-300.0,0.00018788,2,"2025-07-29T07:10:39.207",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879652,1753773039217,"fUST",-300.0,0.00018788,2,"2025-07-29T07:10:39.217",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879653,1753773039227,"fUST",-300.0,0.00018788,2,"2025-07-29T07:10:39.227",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879655,1753773039237,"fUST",-300.0,0.00018788,2,"2025-07-29T07:10:39.237",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879656,1753773039247,"fUST",-337.31035575,0.0001879,2,"2025-07-29T07:10:39.247",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879657,1753773039259,"fUST",-162.68964425,0.0001879,2,"2025-07-29T07:10:39.259",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879659,1753773039268,"fUST",-500.0,0.0001879,2,"2025-07-29T07:10:39.268",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879660,1753773039277,"fUST",-500.0,0.0001879,2,"2025-07-29T07:10:39.277",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879662,1753773039286,"fUST",-228.78795598,0.0001879,2,"2025-07-29T07:10:39.286",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879664,1753773039296,"fUST",-215.63549433,0.0001888,2,"2025-07-29T07:10:39.296",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879665,1753773039310,"fUST",-327.59568655,0.0001888,2,"2025-07-29T07:10:39.310",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879667,1753773039321,"fUST",-2319.41784754,0.000189,2,"2025-07-29T07:10:39.321",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879668,1753773039330,"fUST",-882.09218025,0.000189,2,"2025-07-29T07:10:39.330",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879669,1753773039342,"fUST",-533.92,0.000189,2,"2025-07-29T07:10:39.342",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879670,1753773039356,"fUST",-1430.0000001,0.000189,2,"2025-07-29T07:10:39.356",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879671,1753773039369,"fUST",-301.71173275,0.000189,2,"2025-07-29T07:10:39.369",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879672,1753773039383,"fUST",-787.08385192,0.000189,2,"2025-07-29T07:10:39.383",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879673,1753773039395,"fUST",-26.35210046,0.000189,2,"2025-07-29T07:10:39.395",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879674,1753773039404,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.404",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879675,1753773039414,"fUST",-289.28896123,0.00019073,2,"2025-07-29T07:10:39.414",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879676,1753773039423,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.423",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879677,1753773039432,"fUST",-503.1811003,0.00019073,2,"2025-07-29T07:10:39.432",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879678,1753773039441,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.441",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879679,1753773039451,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.451",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879680,1753773039460,"fUST",-501.96038851,0.00019073,2,"2025-07-29T07:10:39.460",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879681,1753773039470,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.470",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879682,1753773039480,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879683,1753773039489,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.489",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879684,1753773039498,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.498",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879685,1753773039508,"fUST",-500.42450837,0.00019073,2,"2025-07-29T07:10:39.508",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879686,1753773039518,"fUST",-515.48631446,0.00019073,2,"2025-07-29T07:10:39.518",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879687,1753773039527,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.527",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879688,1753773039536,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.536",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879689,1753773039546,"fUST",-500.0,0.00019073,2,"2025-07-29T07:10:39.546",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879690,1753773039555,"fUST",-497.86177951,0.00019073,2,"2025-07-29T07:10:39.555",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879691,1753773039565,"fUST",-7032.84396065,0.00019078,2,"2025-07-29T07:10:39.565",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879692,1753773039574,"fUST",-2698.64780029,0.00019078,2,"2025-07-29T07:10:39.574",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879693,1753773039584,"fUST",-349.35,0.00019087,3,"2025-07-29T07:10:39.584",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879694,1753773039593,"fUST",-174.68,0.00019087,3,"2025-07-29T07:10:39.593",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879695,1753773039602,"fUST",-524.06,0.00019087,3,"2025-07-29T07:10:39.602",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879696,1753773039611,"fUST",-156.45,0.00019088,3,"2025-07-29T07:10:39.611",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879697,1753773039621,"fUST",-469.38,0.00019088,3,"2025-07-29T07:10:39.621",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879698,1753773039631,"fUST",-172.24,0.0001909,3,"2025-07-29T07:10:39.631",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879699,1753773039640,"fUST",-209.67,0.0001909,3,"2025-07-29T07:10:39.640",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879700,1753773039650,"fUST",-325.0,0.0001909,3,"2025-07-29T07:10:39.650",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879701,1753773039659,"fUST",-162.5,0.0001909,3,"2025-07-29T07:10:39.659",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879702,1753773039668,"fUST",-487.51,0.0001909,3,"2025-07-29T07:10:39.668",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879703,1753773039677,"fUST",-797.63,0.0001909,3,"2025-07-29T07:10:39.677",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879704,1753773039686,"fUST",-555.72,0.0001909,3,"2025-07-29T07:10:39.686",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879705,1753773039695,"fUST",-277.86,0.0001909,3,"2025-07-29T07:10:39.695",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879706,1753773039705,"fUST",-833.59,0.0001909,3,"2025-07-29T07:10:39.705",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879707,1753773039715,"fUST",-364.04,0.0001909,3,"2025-07-29T07:10:39.715",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879708,1753773039724,"fUST",-182.02,0.0001909,3,"2025-07-29T07:10:39.724",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879709,1753773039733,"fUST",-277.86,0.0001909,3,"2025-07-29T07:10:39.733",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879710,1753773039742,"fUST",-318.7,0.0001909,3,"2025-07-29T07:10:39.742",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879711,1753773039752,"fUST",-159.35,0.0001909,3,"2025-07-29T07:10:39.752",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879712,1753773039761,"fUST",-478.09,0.0001909,3,"2025-07-29T07:10:39.761",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879713,1753773039770,"fUST",-698.71,0.0001909,3,"2025-07-29T07:10:39.770",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879714,1753773039781,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.781",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879715,1753773039791,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.791",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879716,1753773039801,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.801",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879717,1753773039810,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.810",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879718,1753773039820,"fUST",-152.20988823,0.00019096,2,"2025-07-29T07:10:39.820",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879719,1753773039830,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.830",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879720,1753773039955,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.955",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879721,1753773039965,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.965",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879722,1753773039975,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.975",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879723,1753773039984,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.984",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879724,1753773039995,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:39.995",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879725,1753773040004,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.004",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879726,1753773040013,"fUST",-577.03316951,0.00019096,2,"2025-07-29T07:10:40.013",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879727,1753773040023,"fUST",-180.25203402,0.00019096,2,"2025-07-29T07:10:40.023",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879728,1753773040033,"fUST",-187.16699835,0.00019096,2,"2025-07-29T07:10:40.033",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879729,1753773040043,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.043",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879730,1753773040053,"fUST",-604.91405376,0.00019096,2,"2025-07-29T07:10:40.053",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879731,1753773040063,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.063",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879732,1753773040073,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.073",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879733,1753773040082,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.082",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879734,1753773040091,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.091",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879735,1753773040101,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.101",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879736,1753773040110,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.110",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879737,1753773040119,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.119",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879738,1753773040129,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.129",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879739,1753773040138,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.138",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879740,1753773040148,"fUST",-196.90445175,0.00019096,2,"2025-07-29T07:10:40.148",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879741,1753773040157,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.157",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879742,1753773040168,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.168",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879743,1753773040178,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.178",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879744,1753773040187,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.187",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879745,1753773040198,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.198",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879746,1753773040208,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.208",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879747,1753773040222,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.222",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879748,1753773040234,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.234",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879749,1753773040244,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.244",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879750,1753773040254,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.254",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879751,1753773040264,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.264",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879752,1753773040274,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.274",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879753,1753773040284,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.284",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879754,1753773040295,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.295",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879755,1753773040307,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.307",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879756,1753773040321,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.321",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879757,1753773040331,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.331",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879758,1753773040341,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.341",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879759,1753773040350,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.350",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879760,1753773040361,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.361",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879762,1753773040371,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.371",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879763,1753773040380,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.380",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879764,1753773040394,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.394",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879765,1753773040404,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.404",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879766,1753773040414,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.414",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879767,1753773040423,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.423",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879768,1753773040433,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.433",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879769,1753773040442,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.442",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879770,1753773040452,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.452",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879771,1753773040462,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.462",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879772,1753773040471,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.471",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879773,1753773040481,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.481",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879774,1753773040490,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.490",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879775,1753773040500,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.500",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879776,1753773040510,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.510",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879777,1753773040519,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.519",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879779,1753773040529,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.529",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879781,1753773040538,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.538",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879783,1753773040549,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.549",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879785,1753773040559,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.559",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879787,1753773040568,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.568",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879789,1753773040578,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.578",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879791,1753773040587,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.587",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879793,1753773040597,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.597",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879795,1753773040607,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.607",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879797,1753773040618,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.618",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879799,1753773040628,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.628",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879801,1753773040638,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.638",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879803,1753773040649,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.649",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879805,1753773040659,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.659",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879807,1753773040669,"fUST",-600.26082205,0.00019096,2,"2025-07-29T07:10:40.669",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879809,1753773040679,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.679",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879811,1753773040691,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.691",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879813,1753773040701,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.701",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879815,1753773040712,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.712",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879817,1753773040722,"fUST",-640.67830681,0.00019096,2,"2025-07-29T07:10:40.722",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879819,1753773040732,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.732",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879821,1753773040742,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.742",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879823,1753773040752,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.752",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879825,1753773040762,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.762",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879827,1753773040771,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.771",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879829,1753773040780,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.780",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879831,1753773040790,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.790",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879833,1753773040799,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.799",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879835,1753773040809,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.809",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879836,1753773040818,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.818",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879838,1753773040827,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.827",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879840,1753773040837,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879842,1753773040846,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.846",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879844,1753773040855,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.855",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879846,1753773040865,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.865",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879848,1753773040875,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.875",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879849,1753773040884,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.884",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879850,1753773040893,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.893",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879851,1753773040903,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.903",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879852,1753773040912,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.912",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879853,1753773040921,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.921",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879854,1753773040930,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.930",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879855,1753773040939,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.939",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879856,1753773040948,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.948",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879857,1753773040957,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.957",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879858,1753773040968,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.968",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879859,1753773040977,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.977",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879860,1753773040986,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.986",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879861,1753773040995,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:40.995",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879862,1753773041004,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.004",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879863,1753773041013,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.013",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879864,1753773041022,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.022",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879865,1753773041031,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.031",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879866,1753773041041,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.041",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879867,1753773041050,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.050",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879868,1753773041059,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.059",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879869,1753773041067,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.067",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879870,1753773041076,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.076",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879872,1753773041085,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.085",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879873,1753773041094,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.094",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879875,1753773041103,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.103",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879877,1753773041114,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.114",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879879,1753773041123,"fUST",-195.24444296,0.00019096,2,"2025-07-29T07:10:41.123",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879881,1753773041133,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.133",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879883,1753773041143,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.143",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879885,1753773041152,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.152",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879887,1753773041162,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.162",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879889,1753773041171,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.171",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879891,1753773041182,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.182",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879893,1753773041191,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.191",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879895,1753773041201,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.201",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879897,1753773041211,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.211",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879899,1753773041220,"fUST",-500.0,0.00019096,2,"2025-07-29T07:10:41.220",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879900,1753773041230,"fUST",-500.0,0.00019098,2,"2025-07-29T07:10:41.230",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879902,1753773041241,"fUST",-1290.89046126,0.000191,3,"2025-07-29T07:10:41.241",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879906,1753773041268,"fUST",-121838.38144794,0.000191,3,"2025-07-29T07:10:41.268",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879907,1753773041277,"fUST",-214.91980558,0.000191,3,"2025-07-29T07:10:41.277",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879909,1753773041287,"fUST",-160.0,0.000191,3,"2025-07-29T07:10:41.287",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879911,1753773041296,"fUST",-12637.12721421,0.000191,3,"2025-07-29T07:10:41.296",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879913,1753773041311,"fUST",-200.0,0.00019164,15,"2025-07-29T07:10:41.311",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879915,1753773041321,"fUST",-200.0,0.00019164,15,"2025-07-29T07:10:41.321",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879917,1753773041330,"fUST",-200.0,0.00019164,15,"2025-07-29T07:10:41.330",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879919,1753773041339,"fUST",-200.0,0.00019164,15,"2025-07-29T07:10:41.339",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879921,1753773041350,"fUST",-202.63765364,0.00019166,2,"2025-07-29T07:10:41.350",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879923,1753773041359,"fUST",-151.0,0.00019166,2,"2025-07-29T07:10:41.359",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879925,1753773041370,"fUST",-160.0,0.00019167,2,"2025-07-29T07:10:41.370",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879927,1753773041381,"fUST",-551.87,0.00019168,3,"2025-07-29T07:10:41.381",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879929,1753773041391,"fUST",-275.93,0.00019168,3,"2025-07-29T07:10:41.391",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879931,1753773041401,"fUST",-827.83,0.00019168,3,"2025-07-29T07:10:41.401",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879933,1753773041410,"fUST",-200.98,0.00019168,3,"2025-07-29T07:10:41.410",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879935,1753773041420,"fUST",-602.99,0.00019168,3,"2025-07-29T07:10:41.420",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879937,1753773041430,"fUST",-375.12,0.00019168,3,"2025-07-29T07:10:41.430",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879939,1753773041439,"fUST",-524.86,0.00019168,3,"2025-07-29T07:10:41.439",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879940,1753773041448,"fUST",-500.0,0.00019173,2,"2025-07-29T07:10:41.448",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879942,1753773041458,"fUST",-221.34541957,0.00019173,2,"2025-07-29T07:10:41.458",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879944,1753773041467,"fUST",-500.0,0.00019173,2,"2025-07-29T07:10:41.467",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879946,1753773041477,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.477",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879948,1753773041486,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.486",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879950,1753773041496,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.496",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879952,1753773041505,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.505",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879954,1753773041514,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.514",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879956,1753773041524,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.524",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879958,1753773041534,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.534",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879960,1753773041544,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.544",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879962,1753773041553,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.553",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879964,1753773041563,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.563",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879966,1753773041572,"fUST",-462.56611854,0.00019178,2,"2025-07-29T07:10:41.572",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879968,1753773041581,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.581",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879970,1753773041591,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.591",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879972,1753773041600,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.600",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879974,1753773041610,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.610",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879976,1753773041620,"fUST",-475.95530244,0.00019178,2,"2025-07-29T07:10:41.620",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879978,1753773041630,"fUST",-412.59963632,0.00019178,2,"2025-07-29T07:10:41.630",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879980,1753773041639,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.639",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879982,1753773041648,"fUST",-461.05549782,0.00019178,2,"2025-07-29T07:10:41.648",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879984,1753773041657,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.657",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879986,1753773041666,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.666",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879988,1753773041676,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.676",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879990,1753773041685,"fUST",-461.10772437,0.00019178,2,"2025-07-29T07:10:41.685",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879992,1753773041694,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.694",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879994,1753773041703,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.703",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879996,1753773041712,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.712",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375879998,1753773041722,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.722",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880000,1753773041732,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.732",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880002,1753773041742,"fUST",-283.73294439,0.00019178,2,"2025-07-29T07:10:41.742",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880004,1753773041751,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.751",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880006,1753773041760,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.760",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880008,1753773041770,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.770",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880010,1753773041779,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.779",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880012,1753773041789,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.789",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880014,1753773041799,"fUST",-559.48,0.00019178,2,"2025-07-29T07:10:41.799",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880016,1753773041808,"fUST",-503.0526387,0.00019178,2,"2025-07-29T07:10:41.808",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880018,1753773041818,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.818",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880019,1753773041827,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.827",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880021,1753773041837,"fUST",-465.31422198,0.00019178,2,"2025-07-29T07:10:41.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880023,1753773041846,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.846",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880025,1753773041856,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880027,1753773041867,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.867",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880029,1753773041876,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.876",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880031,1753773041885,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.885",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880033,1753773041895,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.895",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880035,1753773041904,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.904",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880037,1753773041913,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.913",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880039,1753773041923,"fUST",-418.2105533,0.00019178,2,"2025-07-29T07:10:41.923",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880041,1753773041932,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.932",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880043,1753773041942,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.942",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880045,1753773041952,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.952",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880047,1753773041961,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.961",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880049,1753773041971,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.971",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880051,1753773041980,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.980",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880053,1753773041989,"fUST",-463.12932863,0.00019178,2,"2025-07-29T07:10:41.989",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880055,1753773041999,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:41.999",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880057,1753773042008,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.008",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880059,1753773042017,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.017",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880061,1753773042027,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.027",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880063,1753773042036,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.036",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880065,1753773042045,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.045",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880067,1753773042055,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.055",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880069,1753773042065,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.065",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880070,1753773042075,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.075",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880072,1753773042089,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.089",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880074,1753773042102,"fUST",-465.47094283,0.00019178,2,"2025-07-29T07:10:42.102",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880076,1753773042114,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.114",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880078,1753773042124,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.124",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880079,1753773042133,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.133",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880081,1753773042142,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.142",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880083,1753773042152,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.152",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880085,1753773042161,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.161",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880087,1753773042170,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.170",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880089,1753773042179,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.179",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880091,1753773042189,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.189",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880093,1753773042198,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.198",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880095,1753773042208,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.208",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880097,1753773042217,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.217",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880099,1753773042226,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.226",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880100,1753773042235,"fUST",-488.37319241,0.00019178,2,"2025-07-29T07:10:42.235",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880102,1753773042245,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.245",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880104,1753773042255,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.255",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880106,1753773042264,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.264",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880108,1753773042273,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.273",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880110,1753773042283,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.283",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880112,1753773042292,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.292",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880114,1753773042301,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.301",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880116,1753773042314,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.314",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880118,1753773042324,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.324",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880119,1753773042333,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.333",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880121,1753773042342,"fUST",-180.77262807,0.00019178,2,"2025-07-29T07:10:42.342",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880123,1753773042352,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.352",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880125,1753773042362,"fUST",-460.56781193,0.00019178,2,"2025-07-29T07:10:42.362",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880127,1753773042371,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.371",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880129,1753773042380,"fUST",-462.79781127,0.00019178,2,"2025-07-29T07:10:42.380",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880131,1753773042390,"fUST",-188.64941513,0.00019178,2,"2025-07-29T07:10:42.390",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880133,1753773042400,"fUST",-461.737845,0.00019178,2,"2025-07-29T07:10:42.400",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880135,1753773042410,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.410",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880136,1753773042420,"fUST",-457.53141451,0.00019178,2,"2025-07-29T07:10:42.420",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880137,1753773042430,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.430",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880138,1753773042440,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.440",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880139,1753773042450,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.450",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880140,1753773042459,"fUST",-462.88158425,0.00019178,2,"2025-07-29T07:10:42.459",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880141,1753773042469,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.469",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880142,1753773042478,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.478",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880143,1753773042488,"fUST",-388.3924855,0.00019178,2,"2025-07-29T07:10:42.488",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880144,1753773042498,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.498",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880145,1753773042508,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.508",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880146,1753773042517,"fUST",-464.53452496,0.00019178,2,"2025-07-29T07:10:42.517",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880147,1753773042527,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.527",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880148,1753773042538,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.538",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880149,1753773042548,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.548",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880150,1753773042558,"fUST",-464.98555228,0.00019178,2,"2025-07-29T07:10:42.558",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880151,1753773042568,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.568",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880152,1753773042677,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.677",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880153,1753773042687,"fUST",-465.30515587,0.00019178,2,"2025-07-29T07:10:42.687",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880154,1753773042696,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.696",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880155,1753773042706,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.706",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880156,1753773042715,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.715",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880157,1753773042725,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.725",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880158,1753773042734,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.734",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880159,1753773042744,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.744",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880160,1753773042753,"fUST",-363.26266222,0.00019178,2,"2025-07-29T07:10:42.753",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880161,1753773042762,"fUST",-462.08499496,0.00019178,2,"2025-07-29T07:10:42.762",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880162,1753773042771,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.771",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880163,1753773042781,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.781",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880164,1753773042791,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.791",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880165,1753773042800,"fUST",-461.28254996,0.00019178,2,"2025-07-29T07:10:42.800",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880166,1753773042809,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.809",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880167,1753773042819,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.819",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880168,1753773042829,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.829",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880169,1753773042838,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:42.838",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880170,1753773042848,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:42.848",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880171,1753773042858,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.858",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880172,1753773042870,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.870",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880173,1753773042879,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.879",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880174,1753773042888,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.888",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880175,1753773042898,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.898",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880176,1753773042907,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.907",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880177,1753773042916,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.916",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880178,1753773042926,"fUST",-465.25254522,0.00019178,2,"2025-07-29T07:10:42.926",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880179,1753773042936,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.936",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880180,1753773042945,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.945",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880181,1753773042954,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.954",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880182,1753773042963,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.963",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880183,1753773042972,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.972",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880184,1753773042982,"fUST",-290.34696468,0.00019178,2,"2025-07-29T07:10:42.982",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880185,1753773042991,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:42.991",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880186,1753773043001,"fUST",-462.91997383,0.00019178,2,"2025-07-29T07:10:43.001",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880187,1753773043011,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.011",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880188,1753773043020,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.020",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880189,1753773043029,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.029",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880190,1753773043039,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.039",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880191,1753773043048,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.048",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880192,1753773043057,"fUST",-462.49024568,0.00019178,2,"2025-07-29T07:10:43.057",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880193,1753773043067,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.067",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880194,1753773043076,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.076",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880195,1753773043085,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.085",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880196,1753773043095,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.095",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880197,1753773043104,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.104",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880198,1753773043115,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.115",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880199,1753773043125,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.125",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880200,1753773043134,"fUST",-431.18169397,0.00019178,2,"2025-07-29T07:10:43.134",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880201,1753773043143,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.143",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880202,1753773043153,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:43.153",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880203,1753773043163,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:43.163",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880204,1753773043173,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:43.173",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880205,1753773043182,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.182",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880206,1753773043192,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.192",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880207,1753773043201,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.201",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880208,1753773043210,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.210",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880209,1753773043220,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.220",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880210,1753773043229,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.229",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880211,1753773043238,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.238",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880212,1753773043248,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.248",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880214,1753773043257,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.257",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880215,1753773043266,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.266",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880216,1753773043276,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.276",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880218,1753773043286,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.286",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880220,1753773043295,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.295",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880222,1753773043304,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.304",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880224,1753773043317,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.317",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880225,1753773043327,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.327",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880226,1753773043336,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.336",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880227,1753773043346,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.346",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880228,1753773043357,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.357",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880229,1753773043369,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.369",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880230,1753773043379,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:43.379",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880231,1753773043389,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:43.389",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880232,1753773043399,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.399",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880233,1753773043408,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:43.408",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880234,1753773043417,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:43.417",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880235,1753773043432,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:43.432",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880236,1753773043442,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.442",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880239,1753773043451,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.451",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880240,1753773043460,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.460",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880241,1753773043470,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.470",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880242,1753773043480,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880243,1753773043489,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.489",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880244,1753773043498,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.498",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880245,1753773043507,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.507",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880246,1753773043517,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.517",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880247,1753773043526,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.526",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880248,1753773043537,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.537",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880249,1753773043547,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.547",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880250,1753773043556,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.556",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880251,1753773043566,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.566",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880252,1753773043575,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.575",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880253,1753773043584,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.584",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880254,1753773043593,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.593",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880255,1753773043603,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.603",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880256,1753773043614,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.614",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880257,1753773043623,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.623",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880258,1753773043633,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.633",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880259,1753773043642,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.642",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880260,1753773043651,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.651",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880261,1753773043660,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.660",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880262,1753773043670,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.670",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880263,1753773043679,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.679",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880264,1753773043688,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.688",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880265,1753773043698,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.698",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880267,1753773043707,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.707",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880268,1753773043718,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.718",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880270,1753773043728,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.728",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880272,1753773043737,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.737",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880274,1753773043747,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.747",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880276,1753773043756,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.756",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880278,1753773043766,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.766",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880280,1753773043775,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.775",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880282,1753773043784,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.784",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880284,1753773043794,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.794",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880286,1753773043803,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.803",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880288,1753773043813,"fUST",-471.20609912,0.00019178,2,"2025-07-29T07:10:43.813",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880290,1753773043822,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.822",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880292,1753773043832,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.832",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880293,1753773043842,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.842",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880295,1753773043851,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.851",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880297,1753773043860,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.860",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880299,1753773043873,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.873",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880301,1753773043882,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.882",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880303,1753773043891,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.891",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880305,1753773043900,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.900",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880307,1753773043909,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.909",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880309,1753773043919,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.919",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880311,1753773043928,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.928",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880313,1753773043937,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.937",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880315,1753773043947,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.947",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880318,1753773043957,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.957",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880321,1753773043966,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.966",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880325,1753773043978,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.978",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880328,1753773043988,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.988",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880331,1753773043997,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:43.997",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880333,1753773044007,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.007",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880336,1753773044016,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.016",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880339,1753773044026,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.026",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880342,1753773044035,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.035",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880344,1753773044044,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.044",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880346,1753773044055,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.055",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880348,1753773044064,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.064",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880351,1753773044074,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.074",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880354,1753773044083,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.083",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880356,1753773044093,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.093",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880357,1753773044103,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.103",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880359,1753773044112,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.112",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880360,1753773044125,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.125",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880362,1753773044134,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.134",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880364,1753773044143,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.143",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880366,1753773044152,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.152",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880368,1753773044162,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.162",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880370,1753773044172,"fUST",-462.32599463,0.00019178,2,"2025-07-29T07:10:44.172",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880372,1753773044181,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.181",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880374,1753773044191,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.191",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880376,1753773044200,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.200",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880378,1753773044209,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.209",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880380,1753773044219,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.219",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880382,1753773044228,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.228",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880384,1753773044237,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.237",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880386,1753773044247,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.247",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880388,1753773044256,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.256",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880390,1753773044265,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.265",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880392,1753773044274,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.274",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880394,1753773044284,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.284",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880396,1753773044292,"fUST",-460.13503163,0.00019178,2,"2025-07-29T07:10:44.292",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880397,1753773044303,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.303",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880399,1753773044317,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.317",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880401,1753773044327,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.327",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880403,1753773044336,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.336",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880405,1753773044345,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.345",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880407,1753773044355,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.355",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880409,1753773044364,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.364",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880411,1753773044374,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.374",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880413,1753773044384,"fUST",-464.03308892,0.00019178,2,"2025-07-29T07:10:44.384",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880415,1753773044393,"fUST",-510.15924684,0.00019178,2,"2025-07-29T07:10:44.393",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880417,1753773044403,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.403",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880419,1753773044412,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.412",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880421,1753773044421,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.421",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880423,1753773044432,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.432",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880425,1753773044441,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.441",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880427,1753773044450,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.450",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880429,1753773044459,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.459",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880431,1753773044468,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.468",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880433,1753773044478,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.478",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880435,1753773044487,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.487",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880437,1753773044497,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.497",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880439,1753773044506,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.506",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880441,1753773044515,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.515",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880443,1753773044524,"fUST",-554.45,0.00019178,2,"2025-07-29T07:10:44.524",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880445,1753773044534,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.534",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880447,1753773044544,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.544",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880449,1753773044553,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.553",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880451,1753773044562,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.562",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880452,1753773044572,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.572",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880455,1753773044581,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.581",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880456,1753773044590,"fUST",-156.89515509,0.00019178,2,"2025-07-29T07:10:44.590",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880458,1753773044600,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.600",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880460,1753773044609,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.609",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880462,1753773044619,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.619",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880464,1753773044628,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.628",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880466,1753773044638,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.638",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880468,1753773044647,"fUST",-2591.2,0.00019178,2,"2025-07-29T07:10:44.647",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880470,1753773044657,"fUST",-646.26,0.00019178,2,"2025-07-29T07:10:44.657",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880472,1753773044666,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.666",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880474,1753773044675,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.675",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880476,1753773044684,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.684",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880478,1753773044694,"fUST",-327.21877159,0.00019178,2,"2025-07-29T07:10:44.694",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880480,1753773044704,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.704",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880482,1753773044713,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.713",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880484,1753773044722,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.722",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880486,1753773044732,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.732",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880488,1753773044742,"fUST",-161.24987226,0.00019178,2,"2025-07-29T07:10:44.742",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880490,1753773044751,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.751",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880492,1753773044760,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.760",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880494,1753773044770,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.770",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880496,1753773044779,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.779",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880498,1753773044789,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.789",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880500,1753773044798,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.798",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880502,1753773044807,"fUST",-280.98727893,0.00019178,2,"2025-07-29T07:10:44.807",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880504,1753773044816,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.816",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880506,1753773044826,"fUST",-521.69743447,0.00019178,2,"2025-07-29T07:10:44.826",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880508,1753773044835,"fUST",-460.43329478,0.00019178,2,"2025-07-29T07:10:44.835",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880510,1753773044845,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.845",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880512,1753773044854,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.854",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880514,1753773044864,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.864",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880516,1753773044874,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.874",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880518,1753773044884,"fUST",-758.96,0.00019178,2,"2025-07-29T07:10:44.884",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880520,1753773044893,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.893",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880522,1753773044903,"fUST",-185.17801772,0.00019178,2,"2025-07-29T07:10:44.903",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880524,1753773044912,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.912",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880526,1753773044921,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.921",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880527,1753773044930,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.930",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880529,1753773044939,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.939",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880531,1753773044949,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.949",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880533,1753773044958,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.958",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880535,1753773044968,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.968",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880537,1753773044977,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.977",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880539,1753773044987,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:44.987",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880541,1753773044996,"fUST",-180.58802651,0.00019178,2,"2025-07-29T07:10:44.996",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880543,1753773045006,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.006",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880545,1753773045015,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.015",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880547,1753773045024,"fUST",-1199.98,0.00019178,2,"2025-07-29T07:10:45.024",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880549,1753773045034,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.034",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880560,1753773045043,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.043",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880563,1753773045141,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.141",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880565,1753773045151,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.151",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880567,1753773045161,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.161",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880569,1753773045170,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.170",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880570,1753773045179,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.179",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880572,1753773045189,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.189",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880574,1753773045198,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.198",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880576,1753773045207,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.207",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880578,1753773045216,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.216",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880580,1753773045226,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.226",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880582,1753773045235,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.235",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880584,1753773045244,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.244",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880586,1753773045254,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.254",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880588,1753773045263,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.263",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880590,1753773045272,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.272",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880592,1753773045282,"fUST",-409.99376188,0.00019178,2,"2025-07-29T07:10:45.282",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880594,1753773045291,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.291",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880596,1753773045300,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.300",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880598,1753773045312,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.312",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880600,1753773045321,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.321",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880602,1753773045331,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.331",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880604,1753773045340,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.340",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880606,1753773045350,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.350",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880608,1753773045360,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.360",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880610,1753773045372,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.372",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880612,1753773045384,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.384",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880614,1753773045394,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.394",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880616,1753773045403,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.403",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880618,1753773045413,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.413",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880620,1753773045422,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.422",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880622,1753773045431,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.431",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880624,1753773045440,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.440",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880626,1753773045450,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.450",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880628,1753773045459,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.459",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880630,1753773045469,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.469",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880632,1753773045478,"fUST",-547.90492384,0.00019178,2,"2025-07-29T07:10:45.478",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880634,1753773045488,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.488",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880636,1753773045497,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.497",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880638,1753773045507,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.507",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880640,1753773045516,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.516",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880642,1753773045526,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.526",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880644,1753773045535,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.535",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880646,1753773045545,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.545",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880648,1753773045554,"fUST",-856.83,0.00019178,2,"2025-07-29T07:10:45.554",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880650,1753773045563,"fUST",-468.65631292,0.00019178,2,"2025-07-29T07:10:45.563",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880652,1753773045572,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.572",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880654,1753773045581,"fUST",-576.96417245,0.00019178,2,"2025-07-29T07:10:45.581",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880656,1753773045591,"fUST",-407.94221187,0.00019178,2,"2025-07-29T07:10:45.591",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880657,1753773045600,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.600",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880659,1753773045609,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.609",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880661,1753773045620,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.620",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880663,1753773045630,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.630",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880665,1753773045639,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.639",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880667,1753773045648,"fUST",-1000.0,0.00019178,2,"2025-07-29T07:10:45.648",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880669,1753773045658,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.658",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880671,1753773045667,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.667",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880673,1753773045677,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.677",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880675,1753773045687,"fUST",-423.76192844,0.00019178,2,"2025-07-29T07:10:45.687",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880677,1753773045696,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.696",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880679,1753773045705,"fUST",-580.11734371,0.00019178,2,"2025-07-29T07:10:45.705",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880681,1753773045714,"fUST",-466.09411442,0.00019178,2,"2025-07-29T07:10:45.714",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880683,1753773045723,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.723",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880685,1753773045733,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.733",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880687,1753773045742,"fUST",-1685.68,0.00019178,2,"2025-07-29T07:10:45.742",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880689,1753773045752,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.752",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880691,1753773045761,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.761",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880693,1753773045770,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.770",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880695,1753773045779,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.779",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880697,1753773045788,"fUST",-583.14,0.00019178,2,"2025-07-29T07:10:45.788",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880699,1753773045798,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.798",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880701,1753773045807,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.807",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880703,1753773045816,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.816",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880705,1753773045825,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.825",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880706,1753773045835,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.835",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880708,1753773045843,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.843",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880710,1753773045852,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.852",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880712,1753773045862,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.862",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880714,1753773045873,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.873",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880716,1753773045882,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:45.882",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880718,1753773045891,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.891",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880720,1753773045901,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.901",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880722,1753773045910,"fUST",-500.0,0.00019178,2,"2025-07-29T07:10:45.910",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880724,1753773045919,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.919",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880726,1753773045928,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.928",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880728,1753773045937,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.937",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880730,1753773045946,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.946",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880732,1753773045956,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.956",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880734,1753773045966,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.966",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880736,1753773045975,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.975",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880738,1753773045985,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.985",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880740,1753773045994,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:45.994",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880742,1753773046003,"fUST",-245.22405911,0.00019178,2,"2025-07-29T07:10:46.003",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880743,1753773046013,"fUST",-501.32,0.00019178,2,"2025-07-29T07:10:46.013",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880745,1753773046022,"fUST",-463.48063039,0.00019178,2,"2025-07-29T07:10:46.022",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880747,1753773046032,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.032",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880748,1753773046042,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.042",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880749,1753773046052,"fUST",-262.27446063,0.00019178,2,"2025-07-29T07:10:46.052",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880750,1753773046062,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.062",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880751,1753773046077,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.077",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880752,1753773046087,"fUST",-766.35,0.00019178,2,"2025-07-29T07:10:46.087",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880753,1753773046096,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.096",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880754,1753773046106,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.106",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880755,1753773046117,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.117",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880756,1753773046127,"fUST",-691.24,0.00019178,2,"2025-07-29T07:10:46.127",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880757,1753773046136,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.136",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880758,1753773046146,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.146",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880759,1753773046155,"fUST",-547.15,0.00019178,2,"2025-07-29T07:10:46.155",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880760,1753773046165,"fUST",-349.18182283,0.00019178,2,"2025-07-29T07:10:46.165",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880761,1753773046174,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.174",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880762,1753773046183,"fUST",-461.24706818,0.00019178,2,"2025-07-29T07:10:46.183",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880764,1753773046196,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.196",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880766,1753773046207,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.207",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880767,1753773046221,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.221",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880769,1753773046236,"fUST",-460.33121311,0.00019178,2,"2025-07-29T07:10:46.236",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880771,1753773046249,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.249",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880773,1753773046262,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.262",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880775,1753773046272,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.272",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880778,1753773046285,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.285",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880780,1753773046298,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.298",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880782,1753773046313,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.313",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880784,1753773046325,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.325",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880787,1753773046338,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.338",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880789,1753773046351,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.351",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880791,1753773046365,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.365",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880794,1753773046378,"fUST",-361.62239342,0.00019178,2,"2025-07-29T07:10:46.378",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880796,1753773046392,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.392",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880798,1753773046404,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.404",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880800,1753773046416,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.416",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880803,1753773046428,"fUST",-317.04793065,0.00019178,2,"2025-07-29T07:10:46.428",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880805,1753773046440,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.440",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880807,1753773046453,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.453",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880810,1753773046466,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.466",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880812,1753773046478,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.478",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880814,1753773046490,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.490",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880816,1753773046501,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.501",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880818,1753773046511,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.511",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880820,1753773046524,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.524",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880823,1753773046536,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.536",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880825,1753773046548,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.548",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880827,1753773046561,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.561",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880830,1753773046575,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.575",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880832,1753773046587,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.587",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880834,1753773046601,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.601",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880837,1753773046614,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.614",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880839,1753773046629,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.629",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880841,1753773046641,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.641",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880843,1753773046651,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.651",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880845,1753773046662,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.662",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880848,1753773046674,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.674",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880850,1753773046686,"fUST",-233.52211575,0.00019178,2,"2025-07-29T07:10:46.686",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880852,1753773046699,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.699",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880854,1753773046712,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.712",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880857,1753773046724,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.724",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880859,1753773046735,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.735",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880861,1753773046746,"fUST",-244.19935762,0.00019178,2,"2025-07-29T07:10:46.746",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880863,1753773046758,"fUST",-446.69090615,0.00019178,2,"2025-07-29T07:10:46.758",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880865,1753773046771,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.771",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880867,1753773046782,"fUST",-475.76,0.00019178,2,"2025-07-29T07:10:46.782",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880870,1753773046793,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.793",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880872,1753773046803,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.803",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880874,1753773046814,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.814",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880876,1753773046826,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.826",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880878,1753773046836,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.836",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880880,1753773046847,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.847",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880882,1753773046858,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.858",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880884,1753773046871,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.871",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880887,1753773046882,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.882",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880889,1753773046894,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.894",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880891,1753773046904,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.904",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880893,1753773046915,"fUST",-462.9926523,0.00019178,2,"2025-07-29T07:10:46.915",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880895,1753773046926,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.926",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880897,1753773046937,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.937",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880899,1753773046948,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.948",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880902,1753773046959,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.959",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880904,1753773046970,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.970",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880906,1753773046981,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.981",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880908,1753773046992,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:46.992",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880910,1753773047005,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:47.005",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880912,1753773047016,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:47.016",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880915,1753773047027,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:47.027",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880917,1753773047039,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:47.039",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880919,1753773047050,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:47.050",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880921,1753773047061,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:47.061",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880923,1753773047072,"fUST",-460.0,0.00019178,2,"2025-07-29T07:10:47.072",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880925,1753773047083,"fUST",-200.48421,0.00019178,2,"2025-07-29T07:10:47.083",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880928,1753773047094,"fUST",-666.0,0.00019178,2,"2025-07-29T07:10:47.094",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880930,1753773047104,"fUST",-1000.0,0.00019321,2,"2025-07-29T07:10:47.104",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880932,1753773047116,"fUST",-162.1421956,0.00019329,2,"2025-07-29T07:10:47.116",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880934,1753773047126,"fUST",-17894.90166324,0.00019352,2,"2025-07-29T07:10:47.126",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880936,1753773047137,"fUST",-376.97370102,0.00019372,2,"2025-07-29T07:10:47.137",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880938,1753773047148,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.148",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880940,1753773047159,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.159",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880942,1753773047170,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.170",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880944,1753773047181,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.181",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880946,1753773047192,"fUST",-463.31614608,0.00019452,2,"2025-07-29T07:10:47.192",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880948,1753773047202,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.202",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880951,1753773047214,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.214",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880953,1753773047225,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.225",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880955,1753773047236,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.236",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880957,1753773047247,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.247",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880959,1753773047257,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.257",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880961,1753773047268,"fUST",-463.76140778,0.00019452,2,"2025-07-29T07:10:47.268",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880963,1753773047279,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.279",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880965,1753773047289,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.289",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880967,1753773047300,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.300",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880970,1753773047320,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.320",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880972,1753773047342,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.342",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880974,1753773047365,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.365",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880976,1753773047377,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.377",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880978,1753773047387,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.387",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880980,1753773047398,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.398",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880982,1753773047409,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.409",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880984,1753773047420,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.420",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880986,1753773047431,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.431",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880988,1753773047442,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.442",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880990,1753773047453,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.453",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880993,1753773047464,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.464",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880995,1753773047476,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.476",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880997,1753773047487,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.487",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375880999,1753773047498,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.498",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881001,1753773047510,"fUST",-398.02104101,0.00019452,2,"2025-07-29T07:10:47.510",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881003,1753773047522,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.522",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881005,1753773047532,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.532",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881007,1753773047541,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.541",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881009,1753773047551,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.551",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881025,1753773047561,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.561",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881028,1753773047711,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.711",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881030,1753773047722,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.722",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881032,1753773047732,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.732",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881034,1753773047741,"fUST",-300.99905881,0.00019452,2,"2025-07-29T07:10:47.741",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881036,1753773047751,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.751",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881038,1753773047760,"fUST",-463.15339768,0.00019452,2,"2025-07-29T07:10:47.760",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881040,1753773047770,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.770",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881042,1753773047779,"fUST",-314.78414656,0.00019452,2,"2025-07-29T07:10:47.779",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881044,1753773047789,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.789",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881046,1753773047799,"fUST",-245.18995176,0.00019452,2,"2025-07-29T07:10:47.799",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881048,1753773047808,"fUST",-462.81399082,0.00019452,2,"2025-07-29T07:10:47.808",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881049,1753773047818,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.818",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881051,1753773047827,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.827",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881053,1753773047837,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881055,1753773047846,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.846",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881057,1753773047857,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.857",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881059,1753773047866,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.866",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881061,1753773047876,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.876",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881063,1753773047886,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.886",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881065,1753773047898,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.898",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881067,1753773047907,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.907",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881069,1753773047917,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.917",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881071,1753773047928,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.928",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881073,1753773047937,"fUST",-199.88035287,0.00019452,2,"2025-07-29T07:10:47.937",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881075,1753773047947,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.947",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881077,1753773047958,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.958",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881079,1753773047968,"fUST",-557.48527498,0.00019452,2,"2025-07-29T07:10:47.968",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881081,1753773047978,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.978",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881083,1753773047988,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.988",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881085,1753773047998,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:47.998",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881087,1753773048007,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.007",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881089,1753773048017,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.017",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881091,1753773048027,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.027",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881093,1753773048036,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.036",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881095,1753773048045,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.045",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881097,1753773048055,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.055",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881099,1753773048065,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.065",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881101,1753773048075,"fUST",-427.38065366,0.00019452,2,"2025-07-29T07:10:48.075",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881103,1753773048084,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.084",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881105,1753773048094,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.094",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881107,1753773048103,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.103",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881109,1753773048112,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.112",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881111,1753773048123,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.123",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881113,1753773048134,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.134",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881115,1753773048144,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.144",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881117,1753773048154,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.154",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881119,1753773048164,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.164",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881121,1753773048173,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.173",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881123,1753773048183,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.183",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881125,1753773048193,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.193",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881127,1753773048202,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.202",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881129,1753773048212,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.212",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881131,1753773048221,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.221",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881133,1753773048231,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.231",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881135,1753773048241,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.241",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881137,1753773048250,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.250",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881139,1753773048260,"fUST",-525.50719325,0.00019452,2,"2025-07-29T07:10:48.260",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881141,1753773048269,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.269",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881143,1753773048279,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.279",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881145,1753773048288,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.288",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881147,1753773048298,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.298",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881149,1753773048308,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.308",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881151,1753773048320,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.320",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881152,1753773048329,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.329",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881154,1753773048339,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.339",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881156,1753773048348,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.348",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881158,1753773048358,"fUST",-548.23982907,0.00019452,2,"2025-07-29T07:10:48.358",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881160,1753773048368,"fUST",-236.33923047,0.00019452,2,"2025-07-29T07:10:48.368",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881162,1753773048378,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.378",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881165,1753773048389,"fUST",-463.93609521,0.00019452,2,"2025-07-29T07:10:48.389",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881166,1753773048399,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.399",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881168,1753773048408,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.408",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881170,1753773048418,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.418",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881172,1753773048427,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.427",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881174,1753773048438,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.438",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881176,1753773048447,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.447",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881178,1753773048456,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.456",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881180,1753773048465,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.465",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881182,1753773048475,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.475",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881184,1753773048484,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.484",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881186,1753773048494,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.494",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881188,1753773048504,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.504",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881190,1753773048513,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.513",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881192,1753773048523,"fUST",-461.46978179,0.00019452,2,"2025-07-29T07:10:48.523",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881194,1753773048532,"fUST",-464.94118305,0.00019452,2,"2025-07-29T07:10:48.532",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881196,1753773048543,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.543",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881198,1753773048552,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.552",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881200,1753773048562,"fUST",-469.57155704,0.00019452,2,"2025-07-29T07:10:48.562",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881202,1753773048571,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.571",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881204,1753773048581,"fUST",-167.58839256,0.00019452,2,"2025-07-29T07:10:48.581",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881206,1753773048590,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.590",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881208,1753773048600,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.600",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881210,1753773048610,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.610",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881212,1753773048620,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.620",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881214,1753773048630,"fUST",-462.76741128,0.00019452,2,"2025-07-29T07:10:48.630",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881216,1753773048640,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.640",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881218,1753773048651,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.651",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881220,1753773048663,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.663",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881222,1753773048674,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.674",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881223,1753773048684,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.684",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881224,1753773048694,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.694",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881225,1753773048704,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.704",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881226,1753773048715,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.715",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881227,1753773048726,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.726",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881228,1753773048736,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.736",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881230,1753773048747,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.747",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881232,1753773048757,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.757",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881234,1753773048767,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.767",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881236,1753773048776,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.776",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881238,1753773048786,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.786",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881240,1753773048795,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.795",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881242,1753773048805,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.805",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881244,1753773048815,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.815",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881246,1753773048824,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.824",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881248,1753773048834,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.834",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881250,1753773048844,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.844",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881252,1753773048854,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.854",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881254,1753773048863,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.863",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881256,1753773048874,"fUST",-463.01569328,0.00019452,2,"2025-07-29T07:10:48.874",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881258,1753773048884,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.884",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881259,1753773048894,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.894",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881261,1753773048904,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.904",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881263,1753773048913,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.913",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881265,1753773048923,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.923",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881267,1753773048932,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.932",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881269,1753773048943,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881271,1753773048953,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.953",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881274,1753773048963,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.963",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881276,1753773048973,"fUST",-461.52544757,0.00019452,2,"2025-07-29T07:10:48.973",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881278,1753773048982,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.982",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881279,1753773048992,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:48.992",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881282,1753773049002,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.002",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881284,1753773049011,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.011",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881286,1753773049020,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.020",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881287,1753773049030,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.030",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881289,1753773049039,"fUST",-554.45,0.00019452,2,"2025-07-29T07:10:49.039",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881291,1753773049049,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.049",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881293,1753773049059,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.059",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881295,1753773049069,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.069",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881298,1753773049079,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.079",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881300,1753773049089,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.089",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881302,1753773049097,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.097",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881304,1753773049107,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.107",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881306,1753773049117,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.117",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881308,1753773049127,"fUST",-2591.2,0.00019452,2,"2025-07-29T07:10:49.127",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881310,1753773049137,"fUST",-646.26,0.00019452,2,"2025-07-29T07:10:49.137",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881311,1753773049146,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.146",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881313,1753773049156,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.156",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881316,1753773049166,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.166",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881317,1753773049176,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.176",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881319,1753773049185,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.185",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881321,1753773049195,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.195",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881323,1753773049205,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.205",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881325,1753773049215,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.215",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881327,1753773049224,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.224",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881330,1753773049234,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.234",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881331,1753773049244,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.244",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881333,1753773049254,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.254",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881335,1753773049263,"fUST",-758.96,0.00019452,2,"2025-07-29T07:10:49.263",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881337,1753773049272,"fUST",-317.47886199,0.00019452,2,"2025-07-29T07:10:49.272",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881339,1753773049281,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.281",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881341,1753773049290,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.290",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881343,1753773049299,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.299",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881345,1753773049312,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.312",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881347,1753773049322,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.322",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881349,1753773049331,"fUST",-247.5852415,0.00019452,2,"2025-07-29T07:10:49.331",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881351,1753773049340,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.340",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881353,1753773049350,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.350",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881355,1753773049360,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.360",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881357,1753773049369,"fUST",-1199.98,0.00019452,2,"2025-07-29T07:10:49.369",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881360,1753773049379,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.379",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881362,1753773049390,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.390",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881364,1753773049399,"fUST",-464.08888431,0.00019452,2,"2025-07-29T07:10:49.399",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881365,1753773049409,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.409",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881367,1753773049418,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.418",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881369,1753773049428,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.428",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881371,1753773049437,"fUST",-192.14130852,0.00019452,2,"2025-07-29T07:10:49.437",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881373,1753773049447,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.447",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881375,1753773049457,"fUST",-442.48429998,0.00019452,2,"2025-07-29T07:10:49.457",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881377,1753773049466,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.466",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881379,1753773049476,"fUST",-317.86070977,0.00019452,2,"2025-07-29T07:10:49.476",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881381,1753773049486,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.486",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881383,1753773049496,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.496",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881385,1753773049505,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.505",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881387,1753773049514,"fUST",-587.33969568,0.00019452,2,"2025-07-29T07:10:49.514",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881389,1753773049524,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.524",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881391,1753773049534,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.534",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881393,1753773049544,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.544",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881395,1753773049553,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.553",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881397,1753773049562,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.562",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881399,1753773049571,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.571",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881401,1753773049579,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.579",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881403,1753773049588,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.588",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881405,1753773049598,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.598",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881407,1753773049607,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.607",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881409,1753773049617,"fUST",-447.99576408,0.00019452,2,"2025-07-29T07:10:49.617",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881411,1753773049626,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.626",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881413,1753773049636,"fUST",-160.35,0.00019452,2,"2025-07-29T07:10:49.636",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881415,1753773049645,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.645",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881417,1753773049654,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.654",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881419,1753773049664,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.664",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881421,1753773049674,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.674",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881423,1753773049683,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.683",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881425,1753773049693,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.693",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881427,1753773049702,"fUST",-856.83,0.00019452,2,"2025-07-29T07:10:49.702",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881429,1753773049712,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.712",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881431,1753773049721,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.721",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881433,1753773049731,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.731",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881435,1753773049740,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.740",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881437,1753773049750,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.750",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881439,1753773049761,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.761",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881441,1753773049771,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.771",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881443,1753773049782,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.782",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881445,1753773049791,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.791",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881447,1753773049801,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.801",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881449,1753773049810,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.810",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881451,1753773049819,"fUST",-1685.68,0.00019452,2,"2025-07-29T07:10:49.819",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881453,1753773049828,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.828",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881455,1753773049837,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881457,1753773049846,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.846",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881459,1753773049856,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881461,1753773049866,"fUST",-583.14,0.00019452,2,"2025-07-29T07:10:49.866",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881463,1753773049876,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.876",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881465,1753773049886,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.886",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881467,1753773049895,"fUST",-164.4665801,0.00019452,2,"2025-07-29T07:10:49.895",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881468,1753773049905,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.905",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881470,1753773049914,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.914",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881472,1753773049923,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.923",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881474,1753773049933,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.933",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881476,1753773049943,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881478,1753773049952,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.952",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881480,1753773049962,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.962",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881482,1753773049972,"fUST",-242.20851862,0.00019452,2,"2025-07-29T07:10:49.972",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881484,1753773049981,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.981",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881486,1753773049991,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:49.991",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881488,1753773050000,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.000",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881490,1753773050009,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.009",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881492,1753773050018,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.018",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881494,1753773050027,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.027",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881496,1753773050036,"fUST",-501.32,0.00019452,2,"2025-07-29T07:10:50.036",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881498,1753773050045,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.045",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881500,1753773050055,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.055",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881502,1753773050064,"fUST",-463.52644088,0.00019452,2,"2025-07-29T07:10:50.064",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881504,1753773050074,"fUST",-766.35,0.00019452,2,"2025-07-29T07:10:50.074",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881506,1753773050084,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.084",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881508,1753773050093,"fUST",-422.10379988,0.00019452,2,"2025-07-29T07:10:50.093",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881510,1753773050103,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.103",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881512,1753773050112,"fUST",-691.24,0.00019452,2,"2025-07-29T07:10:50.112",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881514,1753773050123,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.123",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881516,1753773050132,"fUST",-547.15,0.00019452,2,"2025-07-29T07:10:50.132",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881518,1753773050141,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.141",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881520,1753773050150,"fUST",-349.01102914,0.00019452,2,"2025-07-29T07:10:50.150",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881522,1753773050160,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.160",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881524,1753773050169,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.169",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881526,1753773050178,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.178",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881528,1753773050188,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.188",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881530,1753773050197,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.197",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881532,1753773050206,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.206",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881534,1753773050216,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.216",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881536,1753773050225,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.225",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881538,1753773050235,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.235",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881540,1753773050244,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.244",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881542,1753773050253,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.253",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881544,1753773050262,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.262",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881546,1753773050271,"fUST",-463.41811104,0.00019452,2,"2025-07-29T07:10:50.271",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881548,1753773050281,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.281",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881550,1753773050291,"fUST",-462.43240033,0.00019452,2,"2025-07-29T07:10:50.291",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881552,1753773050300,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.300",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881554,1753773050313,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.313",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881556,1753773050323,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.323",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881558,1753773050332,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.332",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881560,1753773050342,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.342",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881562,1753773050352,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.352",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881564,1753773050361,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.361",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881566,1753773050371,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.371",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881568,1753773050381,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.381",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881570,1753773050390,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.390",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881572,1753773050399,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.399",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881574,1753773050408,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.408",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881576,1753773050418,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.418",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881578,1753773050427,"fUST",-208.88502554,0.00019452,2,"2025-07-29T07:10:50.427",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881580,1753773050437,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.437",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881582,1753773050446,"fUST",-475.76,0.00019452,2,"2025-07-29T07:10:50.446",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881584,1753773050456,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.456",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881586,1753773050465,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.465",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881588,1753773050475,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.475",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881590,1753773050484,"fUST",-366.6255057,0.00019452,2,"2025-07-29T07:10:50.484",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881592,1753773050494,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.494",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881594,1753773050503,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.503",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881596,1753773050513,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.513",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881598,1753773050522,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.522",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881599,1753773050532,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.532",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881601,1753773050541,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.541",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881603,1753773050550,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.550",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881605,1753773050560,"fUST",-448.31200967,0.00019452,2,"2025-07-29T07:10:50.560",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881607,1753773050570,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.570",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881620,1753773050682,"fUST",-462.35930712,0.00019452,2,"2025-07-29T07:10:50.682",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881623,1753773050692,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.692",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881625,1753773050702,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.702",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881627,1753773050712,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.712",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881629,1753773050722,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.722",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881630,1753773050731,"fUST",-506.13412745,0.00019452,2,"2025-07-29T07:10:50.731",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881633,1753773050741,"fUST",-460.0,0.00019452,2,"2025-07-29T07:10:50.741",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881635,1753773050750,"fUST",-197.54764867,0.00019452,2,"2025-07-29T07:10:50.750",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881637,1753773050760,"fUST",-1000.0,0.00019621,2,"2025-07-29T07:10:50.760",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881639,1753773050769,"fUST",-446.45556562,0.00019621,2,"2025-07-29T07:10:50.769",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881641,1753773050778,"fUST",-1000.0,0.00019621,2,"2025-07-29T07:10:50.778",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881642,1753773050787,"fUST",-500.0,0.00019621,2,"2025-07-29T07:10:50.787",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881645,1753773050797,"fUST",-453.20467753,0.00019638,2,"2025-07-29T07:10:50.797",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881646,1753773050806,"fUST",-1000.0,0.00019721,2,"2025-07-29T07:10:50.806",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881648,1753773050815,"fUST",-1000.0,0.00019721,2,"2025-07-29T07:10:50.815",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881650,1753773050825,"fUST",-500.0,0.00019725,2,"2025-07-29T07:10:50.825",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881652,1753773050834,"fUST",-500.0,0.00019725,2,"2025-07-29T07:10:50.834",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881654,1753773050843,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.843",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881656,1753773050852,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.852",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881658,1753773050862,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.862",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881660,1753773050872,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.872",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881662,1753773050882,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.882",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881664,1753773050893,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.893",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881666,1753773050903,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.903",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881668,1753773050912,"fUST",-461.8,0.00019726,2,"2025-07-29T07:10:50.912",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881670,1753773050921,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.921",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881672,1753773050931,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.931",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881674,1753773050940,"fUST",-484.58,0.00019726,2,"2025-07-29T07:10:50.940",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881676,1753773050950,"fUST",-189.29681998,0.00019726,2,"2025-07-29T07:10:50.950",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881678,1753773050959,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.959",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881680,1753773050968,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.968",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881682,1753773050978,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.978",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881684,1753773050987,"fUST",-589.2345,0.00019726,2,"2025-07-29T07:10:50.987",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881686,1753773050997,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:50.997",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881688,1753773051006,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.006",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881690,1753773051015,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.015",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881692,1753773051024,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.024",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881694,1753773051034,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.034",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881696,1753773051045,"fUST",-255.17114216,0.00019726,2,"2025-07-29T07:10:51.045",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881698,1753773051055,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.055",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881700,1753773051064,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.064",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881702,1753773051073,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.073",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881704,1753773051083,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.083",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881706,1753773051092,"fUST",-354.91737027,0.00019726,2,"2025-07-29T07:10:51.092",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881708,1753773051102,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.102",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881710,1753773051111,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.111",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881712,1753773051121,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.121",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881714,1753773051131,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.131",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881716,1753773051141,"fUST",-526.54,0.00019726,2,"2025-07-29T07:10:51.141",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881718,1753773051151,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.151",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881720,1753773051160,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.160",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881722,1753773051169,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.169",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881724,1753773051180,"fUST",-189.9156933,0.00019726,2,"2025-07-29T07:10:51.180",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881726,1753773051190,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.190",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881728,1753773051199,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.199",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881730,1753773051209,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.209",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881732,1753773051219,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.219",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881734,1753773051228,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.228",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881736,1753773051237,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.237",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881738,1753773051247,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.247",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881740,1753773051256,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.256",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881742,1753773051266,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.266",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881744,1753773051275,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.275",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881746,1753773051284,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.284",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881748,1753773051293,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.293",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881750,1753773051303,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.303",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881752,1753773051316,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.316",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881754,1753773051329,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.329",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881756,1753773051338,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.338",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881758,1753773051347,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.347",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881760,1753773051358,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.358",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881762,1753773051369,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.369",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881764,1753773051379,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.379",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881766,1753773051389,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.389",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881768,1753773051398,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.398",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881770,1753773051410,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.410",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881772,1753773051420,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.420",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881774,1753773051430,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.430",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881776,1753773051440,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.440",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881778,1753773051450,"fUST",-462.15664694,0.00019726,2,"2025-07-29T07:10:51.450",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881780,1753773051460,"fUST",-418.46886425,0.00019726,2,"2025-07-29T07:10:51.460",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881782,1753773051469,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.469",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881784,1753773051480,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881786,1753773051490,"fUST",-366.02769665,0.00019726,2,"2025-07-29T07:10:51.490",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881788,1753773051500,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.500",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881790,1753773051511,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.511",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881792,1753773051522,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.522",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881794,1753773051532,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.532",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881796,1753773051542,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.542",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881798,1753773051552,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.552",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881800,1753773051562,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.562",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881802,1753773051572,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.572",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881804,1753773051582,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.582",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881806,1753773051593,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.593",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881808,1753773051603,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.603",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881810,1753773051613,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.613",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881812,1753773051623,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.623",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881814,1753773051632,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.632",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881816,1753773051642,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.642",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881818,1753773051651,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.651",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881820,1753773051661,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.661",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881822,1753773051671,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.671",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881824,1753773051681,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.681",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881826,1753773051691,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.691",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881828,1753773051700,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.700",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881830,1753773051709,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.709",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881832,1753773051719,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.719",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881834,1753773051728,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.728",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881836,1753773051738,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.738",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881837,1753773051747,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.747",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881840,1753773051756,"fUST",-554.45,0.00019726,2,"2025-07-29T07:10:51.756",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881841,1753773051766,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.766",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881844,1753773051775,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.775",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881845,1753773051785,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.785",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881847,1753773051794,"fUST",-585.67365628,0.00019726,2,"2025-07-29T07:10:51.794",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881849,1753773051803,"fUST",-2591.2,0.00019726,2,"2025-07-29T07:10:51.803",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881851,1753773051812,"fUST",-646.26,0.00019726,2,"2025-07-29T07:10:51.812",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881853,1753773051822,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.822",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881855,1753773051831,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.831",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881857,1753773051840,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.840",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881859,1753773051849,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.849",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881861,1753773051858,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.858",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881863,1753773051869,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.869",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881865,1753773051878,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.878",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881867,1753773051888,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.888",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881869,1753773051897,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.897",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881871,1753773051906,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.906",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881873,1753773051916,"fUST",-758.96,0.00019726,2,"2025-07-29T07:10:51.916",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881875,1753773051925,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.925",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881877,1753773051935,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.935",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881879,1753773051944,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.944",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881881,1753773051954,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.954",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881883,1753773051963,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.963",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881885,1753773051972,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.972",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881886,1753773051981,"fUST",-1199.98,0.00019726,2,"2025-07-29T07:10:51.981",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881888,1753773051991,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:51.991",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881890,1753773052001,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.001",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881892,1753773052010,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.010",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881894,1753773052019,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.019",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881896,1753773052028,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.028",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881898,1753773052037,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.037",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881900,1753773052046,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.046",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881902,1753773052056,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.056",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881904,1753773052065,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.065",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881906,1753773052074,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.074",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881908,1753773052083,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.083",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881910,1753773052093,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.093",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881912,1753773052102,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.102",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881914,1753773052112,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.112",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881916,1753773052123,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.123",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881918,1753773052132,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.132",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881920,1753773052143,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.143",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881922,1753773052152,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.152",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881924,1753773052161,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.161",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881926,1753773052170,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.170",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881928,1753773052180,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.180",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881930,1753773052190,"fUST",-856.83,0.00019726,2,"2025-07-29T07:10:52.190",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881932,1753773052199,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.199",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881933,1753773052208,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.208",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881935,1753773052217,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.217",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881937,1753773052227,"fUST",-375.11701123,0.00019726,2,"2025-07-29T07:10:52.227",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881939,1753773052236,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.236",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881941,1753773052246,"fUST",-465.02549937,0.00019726,2,"2025-07-29T07:10:52.246",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881943,1753773052255,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.255",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881945,1753773052264,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.264",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881947,1753773052274,"fUST",-1685.68,0.00019726,2,"2025-07-29T07:10:52.274",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881949,1753773052284,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.284",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881951,1753773052294,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.294",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881953,1753773052303,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.303",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881955,1753773052315,"fUST",-583.14,0.00019726,2,"2025-07-29T07:10:52.315",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881957,1753773052324,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.324",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881959,1753773052333,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.333",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881961,1753773052343,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.343",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881963,1753773052354,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.354",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881965,1753773052364,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.364",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881967,1753773052375,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.375",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881969,1753773052387,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.387",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881971,1753773052396,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.396",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881973,1753773052405,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.405",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881975,1753773052415,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.415",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881977,1753773052425,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.425",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881979,1753773052435,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.435",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881981,1753773052444,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.444",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881983,1753773052454,"fUST",-501.32,0.00019726,2,"2025-07-29T07:10:52.454",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881985,1753773052463,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.463",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881987,1753773052473,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.473",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881989,1753773052483,"fUST",-766.35,0.00019726,2,"2025-07-29T07:10:52.483",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881991,1753773052492,"fUST",-691.24,0.00019726,2,"2025-07-29T07:10:52.492",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881993,1753773052502,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.502",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881994,1753773052511,"fUST",-547.15,0.00019726,2,"2025-07-29T07:10:52.511",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881996,1753773052520,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.520",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375881998,1753773052529,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.529",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882000,1753773052539,"fUST",-575.48346012,0.00019726,2,"2025-07-29T07:10:52.539",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882002,1753773052548,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.548",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882004,1753773052557,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.557",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882006,1753773052566,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.566",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882008,1753773052576,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.576",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882010,1753773052585,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.585",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882012,1753773052595,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.595",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882017,1753773052631,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.631",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882019,1753773052640,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.640",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882021,1753773052649,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.649",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882023,1753773052658,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.658",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882025,1753773052668,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.668",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882027,1753773052678,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.678",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882029,1753773052687,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.687",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882031,1753773052697,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.697",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882032,1753773052706,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.706",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882034,1753773052716,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.716",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882036,1753773052726,"fUST",-464.31744254,0.00019726,2,"2025-07-29T07:10:52.726",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882038,1753773052735,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.735",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882040,1753773052745,"fUST",-475.76,0.00019726,2,"2025-07-29T07:10:52.745",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882042,1753773052754,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.754",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882044,1753773052763,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.763",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882046,1753773052772,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.772",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882048,1753773052783,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.783",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882050,1753773052792,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.792",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882052,1753773052801,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.801",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882054,1753773052810,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.810",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882056,1753773052820,"fUST",-338.64330564,0.00019726,2,"2025-07-29T07:10:52.820",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882058,1753773052829,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.829",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882060,1753773052839,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.839",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882062,1753773052848,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.848",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882064,1753773052858,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.858",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882066,1753773052868,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.868",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882068,1753773052877,"fUST",-460.0,0.00019726,2,"2025-07-29T07:10:52.877",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882069,1753773052887,"fUST",-500.0,0.00019799,2,"2025-07-29T07:10:52.887",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882071,1753773052897,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.897",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882073,1753773052907,"fUST",-266.49904479,0.00019799,2,"2025-07-29T07:10:52.907",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882075,1753773052915,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.915",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882077,1753773052924,"fUST",-500.0,0.00019799,2,"2025-07-29T07:10:52.924",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882079,1753773052934,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.934",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882081,1753773052943,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882083,1753773052952,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.952",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882085,1753773052961,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.961",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882087,1753773052970,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.970",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882089,1753773052980,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.980",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882091,1753773052989,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.989",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882093,1753773052999,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:52.999",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882095,1753773053009,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:53.009",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882097,1753773053020,"fUST",-1461.10395042,0.00019799,2,"2025-07-29T07:10:53.020",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882099,1753773053029,"fUST",-1625.16035764,0.00019799,2,"2025-07-29T07:10:53.029",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882101,1753773053039,"fUST",-1625.16035764,0.00019799,2,"2025-07-29T07:10:53.039",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882103,1753773053048,"fUST",-1625.16035764,0.00019799,2,"2025-07-29T07:10:53.048",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882104,1753773053058,"fUST",-1625.16035764,0.00019799,2,"2025-07-29T07:10:53.058",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882106,1753773053067,"fUST",-1625.16035764,0.00019799,2,"2025-07-29T07:10:53.067",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882108,1753773053077,"fUST",-1625.16035764,0.00019799,2,"2025-07-29T07:10:53.077",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882110,1753773053087,"fUST",-1625.16035764,0.00019799,2,"2025-07-29T07:10:53.087",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882112,1753773053096,"fUST",-1663.46770892,0.00019799,2,"2025-07-29T07:10:53.096",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882114,1753773053107,"fUST",-1663.46770892,0.00019799,2,"2025-07-29T07:10:53.107",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882116,1753773053117,"fUST",-1727.07088603,0.00019799,2,"2025-07-29T07:10:53.117",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882118,1753773053129,"fUST",-1727.07088603,0.00019799,2,"2025-07-29T07:10:53.129",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882120,1753773053138,"fUST",-185.76369821,0.00019799,2,"2025-07-29T07:10:53.138",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882122,1753773053148,"fUST",-300646.34020682,0.000198,2,"2025-07-29T07:10:53.148",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882134,1753773053259,"fUST",-69353.65979318,0.000198,2,"2025-07-29T07:10:53.259",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882136,1753773053270,"fUST",-152.910834,0.000198,2,"2025-07-29T07:10:53.270",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882138,1753773053279,"fUST",-160.0,0.00019814,2,"2025-07-29T07:10:53.279",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882140,1753773053289,"fUST",-738.18277394,0.00019868,2,"2025-07-29T07:10:53.289",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882142,1753773053300,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.300",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882144,1753773053314,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.314",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882146,1753773053324,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.324",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882148,1753773053333,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.333",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882150,1753773053343,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.343",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882152,1753773053354,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.354",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882153,1753773053364,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.364",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882155,1753773053375,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.375",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882157,1753773053385,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.385",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882160,1753773053395,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.395",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882161,1753773053405,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.405",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882163,1753773053415,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.415",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882165,1753773053425,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.425",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882167,1753773053435,"fUST",-152.5,0.00019899,2,"2025-07-29T07:10:53.435",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882169,1753773053445,"fUST",-502.81,0.00019899,2,"2025-07-29T07:10:53.445",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882171,1753773053455,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.455",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882173,1753773053464,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.464",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882175,1753773053474,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.474",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882177,1753773053483,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.483",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882179,1753773053493,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.493",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882181,1753773053502,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.502",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882183,1753773053512,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.512",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882185,1753773053521,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.521",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882187,1753773053530,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.530",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882189,1753773053539,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.539",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882191,1753773053549,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.549",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882193,1753773053558,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.558",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882195,1753773053568,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.568",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882197,1753773053578,"fUST",-500.0,0.00019899,2,"2025-07-29T07:10:53.578",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882199,1753773053587,"fUST",-533.92,0.00019899,2,"2025-07-29T07:10:53.587",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882201,1753773053596,"fUST",-460.0,0.00019899,2,"2025-07-29T07:10:53.596",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882203,1753773053606,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.606",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882205,1753773053616,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.616",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882207,1753773053627,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.627",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882209,1753773053636,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.636",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882211,1753773053646,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.646",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882212,1753773053656,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.656",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882213,1753773053666,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.666",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882214,1753773053675,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.675",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882215,1753773053686,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.686",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882216,1753773053696,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.696",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882217,1753773053706,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.706",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882218,1753773053717,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.717",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882219,1753773053727,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.727",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882220,1753773053738,"fUST",-156.83496223,0.0002,2,"2025-07-29T07:10:53.738",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882221,1753773053748,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.748",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882222,1753773053758,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.758",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882223,1753773053768,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.768",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882224,1753773053778,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.778",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882225,1753773053788,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.788",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882226,1753773053798,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.798",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882227,1753773053808,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.808",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882228,1753773053818,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.818",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882229,1753773053828,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.828",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882230,1753773053837,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882231,1753773053847,"fUST",-509.17402009,0.0002,2,"2025-07-29T07:10:53.847",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882232,1753773053857,"fUST",-462.60895151,0.0002,2,"2025-07-29T07:10:53.857",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882233,1753773053867,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.867",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882235,1753773053877,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.877",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882237,1753773053888,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.888",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882239,1753773053899,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.899",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882241,1753773053910,"fUST",-169.12,0.0002,2,"2025-07-29T07:10:53.910",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882243,1753773053920,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.920",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882245,1753773053930,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.930",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882247,1753773053940,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.940",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882249,1753773053949,"fUST",-568.48641063,0.0002,2,"2025-07-29T07:10:53.949",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882251,1753773053959,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.959",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882253,1753773053969,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.969",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882255,1753773053978,"fUST",-199.27612058,0.0002,2,"2025-07-29T07:10:53.978",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882257,1753773053988,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.988",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882259,1753773053998,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:53.998",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882261,1753773054007,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.007",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882263,1753773054017,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.017",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882265,1753773054027,"fUST",-220.84968369,0.0002,2,"2025-07-29T07:10:54.027",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882267,1753773054036,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.036",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882269,1753773054046,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.046",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882271,1753773054055,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.055",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882273,1753773054065,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.065",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882275,1753773054075,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.075",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882277,1753773054084,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.084",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882279,1753773054094,"fUST",-554.45,0.0002,2,"2025-07-29T07:10:54.094",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882281,1753773054103,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.103",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882283,1753773054113,"fUST",-323.89066846,0.0002,2,"2025-07-29T07:10:54.113",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882285,1753773054124,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.124",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882287,1753773054134,"fUST",-2591.2,0.0002,2,"2025-07-29T07:10:54.134",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882289,1753773054144,"fUST",-646.26,0.0002,2,"2025-07-29T07:10:54.144",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882291,1753773054154,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.154",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882294,1753773054170,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.170",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882296,1753773054182,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.182",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882298,1753773054192,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.192",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882300,1753773054201,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.201",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882302,1753773054211,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.211",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882303,1753773054223,"fUST",-758.96,0.0002,2,"2025-07-29T07:10:54.223",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882306,1753773054232,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.232",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882307,1753773054242,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.242",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882310,1753773054252,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.252",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882311,1753773054262,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.262",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882313,1753773054274,"fUST",-1199.98,0.0002,2,"2025-07-29T07:10:54.274",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882316,1753773054283,"fUST",-464.68980138,0.0002,2,"2025-07-29T07:10:54.283",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882317,1753773054294,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.294",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882320,1753773054304,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.304",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882321,1753773054319,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.319",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882324,1753773054330,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.330",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882325,1753773054339,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.339",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882327,1753773054349,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.349",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882329,1753773054359,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.359",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882331,1753773054369,"fUST",-477.1937873,0.0002,2,"2025-07-29T07:10:54.369",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882333,1753773054379,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.379",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882335,1753773054390,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.390",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882338,1753773054401,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.401",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882339,1753773054411,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.411",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882341,1753773054420,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.420",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882343,1753773054430,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.430",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882345,1753773054439,"fUST",-856.83,0.0002,2,"2025-07-29T07:10:54.439",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882347,1753773054449,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.449",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882349,1753773054459,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.459",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882351,1753773054469,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.469",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882353,1753773054478,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.478",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882355,1753773054488,"fUST",-1685.68,0.0002,2,"2025-07-29T07:10:54.488",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882357,1753773054498,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.498",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882359,1753773054507,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.507",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882361,1753773054517,"fUST",-583.14,0.0002,2,"2025-07-29T07:10:54.517",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882363,1753773054527,"fUST",-397.53806809,0.0002,2,"2025-07-29T07:10:54.527",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882365,1753773054536,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.536",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882367,1753773054546,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.546",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882369,1753773054555,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.555",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882370,1753773054565,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.565",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882372,1753773054575,"fUST",-505.09,0.0002,2,"2025-07-29T07:10:54.575",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882374,1753773054584,"fUST",-160.0,0.0002,3,"2025-07-29T07:10:54.584",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882376,1753773054594,"fUST",-192.9131683,0.0002,2,"2025-07-29T07:10:54.594",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882378,1753773054603,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.603",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882380,1753773054613,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.613",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882382,1753773054623,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.623",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882384,1753773054632,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.632",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882386,1753773054642,"fUST",-501.32,0.0002,2,"2025-07-29T07:10:54.642",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882388,1753773054651,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.651",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882390,1753773054662,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.662",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882392,1753773054671,"fUST",-766.35,0.0002,2,"2025-07-29T07:10:54.671",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882394,1753773054681,"fUST",-691.24,0.0002,2,"2025-07-29T07:10:54.681",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882396,1753773054691,"fUST",-547.15,0.0002,2,"2025-07-29T07:10:54.691",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882398,1753773054701,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.701",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882400,1753773054712,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.712",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882401,1753773054722,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.722",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882403,1753773054732,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.732",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882405,1753773054743,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.743",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882407,1753773054753,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.753",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882409,1753773054763,"fUST",-471.77555552,0.0002,2,"2025-07-29T07:10:54.763",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882411,1753773054775,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.775",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882413,1753773054785,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.785",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882415,1753773054795,"fUST",-463.19,0.0002,2,"2025-07-29T07:10:54.795",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882417,1753773054807,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.807",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882419,1753773054820,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.820",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882421,1753773054830,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.830",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882423,1753773054840,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.840",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882425,1753773054849,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.849",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882427,1753773054859,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.859",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882429,1753773054869,"fUST",-475.76,0.0002,2,"2025-07-29T07:10:54.869",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882431,1753773054880,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.880",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882433,1753773054890,"fUST",-588.34185795,0.0002,2,"2025-07-29T07:10:54.890",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882435,1753773054900,"fUST",-210.33557115,0.0002,2,"2025-07-29T07:10:54.900",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882437,1753773054911,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.911",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882439,1753773054921,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.921",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882441,1753773054932,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.932",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882443,1753773054943,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882445,1753773054954,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.954",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882447,1753773054970,"fUST",-460.0,0.0002,2,"2025-07-29T07:10:54.970",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882449,1753773054980,"fUST",-230.04224927,0.00020055,3,"2025-07-29T07:10:54.980",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882451,1753773054990,"fUST",-500.0,0.00020168,2,"2025-07-29T07:10:54.990",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882453,1753773055000,"fUST",-502.81,0.00020173,2,"2025-07-29T07:10:55.000",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882455,1753773055010,"fUST",-460.0,0.00020173,2,"2025-07-29T07:10:55.010",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882457,1753773055020,"fUST",-254.775093,0.00020187,2,"2025-07-29T07:10:55.020",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882459,1753773055030,"fUST",-2698.64780028,0.00020242,2,"2025-07-29T07:10:55.030",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882461,1753773055040,"fUST",-1500.0,0.00020268,2,"2025-07-29T07:10:55.040",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882463,1753773055050,"fUST",-179.27794273,0.00020273,2,"2025-07-29T07:10:55.050",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882465,1753773055060,"fUST",-603.58,0.00020273,2,"2025-07-29T07:10:55.060",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882467,1753773055070,"fUST",-537.44,0.00020273,2,"2025-07-29T07:10:55.070",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882469,1753773055080,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.080",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882479,1753773055182,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.182",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882481,1753773055192,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.192",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882483,1753773055203,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.203",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882485,1753773055212,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.212",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882487,1753773055224,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.224",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882489,1753773055241,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.241",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882491,1753773055252,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.252",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882493,1753773055262,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.262",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882495,1753773055271,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.271",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882497,1753773055281,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.281",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882499,1753773055290,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.290",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882501,1753773055300,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.300",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882503,1753773055311,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.311",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882505,1753773055321,"fUST",-345.0,0.00020273,2,"2025-07-29T07:10:55.321",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882507,1753773055331,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.331",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882529,1753773055547,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.547",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882531,1753773055557,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.557",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882533,1753773055566,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.566",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882535,1753773055575,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.575",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882537,1753773055585,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.585",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882539,1753773055594,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.594",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882540,1753773055604,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.604",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882542,1753773055614,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.614",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882545,1753773055625,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.625",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882546,1753773055635,"fUST",-554.45,0.00020273,2,"2025-07-29T07:10:55.635",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882548,1753773055645,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.645",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882550,1753773055655,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.655",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882552,1753773055665,"fUST",-2591.2,0.00020273,2,"2025-07-29T07:10:55.665",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882554,1753773055675,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.675",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882556,1753773055685,"fUST",-646.26,0.00020273,2,"2025-07-29T07:10:55.685",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882558,1753773055694,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.694",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882560,1753773055703,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.703",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882562,1753773055714,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.714",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882564,1753773055724,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.724",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882566,1753773055734,"fUST",-758.96,0.00020273,2,"2025-07-29T07:10:55.734",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882568,1753773055744,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.744",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882570,1753773055754,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.754",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882572,1753773055764,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.764",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882574,1753773055775,"fUST",-1199.98,0.00020273,2,"2025-07-29T07:10:55.775",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882576,1753773055784,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.784",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882578,1753773055794,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.794",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882580,1753773055804,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.804",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882582,1753773055813,"fUST",-169.11710746,0.00020273,2,"2025-07-29T07:10:55.813",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882584,1753773055823,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.823",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882586,1753773055833,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.833",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882587,1753773055842,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.842",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882589,1753773055852,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.852",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882591,1753773055861,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.861",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882593,1753773055871,"fUST",-856.83,0.00020273,2,"2025-07-29T07:10:55.871",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882595,1753773055882,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.882",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882597,1753773055892,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.892",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882599,1753773055902,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.902",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882601,1753773055913,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.913",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882604,1753773055925,"fUST",-1685.68,0.00020273,2,"2025-07-29T07:10:55.925",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882606,1753773055934,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.934",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882607,1753773055943,"fUST",-214.13,0.00020273,2,"2025-07-29T07:10:55.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882609,1753773055953,"fUST",-583.14,0.00020273,2,"2025-07-29T07:10:55.953",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882611,1753773055963,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.963",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882613,1753773055973,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.973",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882615,1753773055982,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.982",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882617,1753773055992,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:55.992",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882619,1753773056002,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.002",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882621,1753773056017,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.017",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882623,1753773056027,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.027",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882625,1753773056037,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.037",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882627,1753773056047,"fUST",-501.32,0.00020273,2,"2025-07-29T07:10:56.047",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882629,1753773056057,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.057",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882631,1753773056068,"fUST",-766.35,0.00020273,2,"2025-07-29T07:10:56.068",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882633,1753773056077,"fUST",-547.15,0.00020273,2,"2025-07-29T07:10:56.077",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882635,1753773056087,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.087",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882637,1753773056098,"fUST",-691.24,0.00020273,2,"2025-07-29T07:10:56.098",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882639,1753773056108,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.108",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882641,1753773056119,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.119",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882643,1753773056129,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.129",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882645,1753773056139,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.139",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882647,1753773056150,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.150",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882649,1753773056160,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.160",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882651,1753773056170,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.170",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882653,1753773056180,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.180",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882655,1753773056190,"fUST",-369.49573422,0.00020273,2,"2025-07-29T07:10:56.190",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882657,1753773056200,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.200",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882658,1753773056213,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.213",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882660,1753773056223,"fUST",-475.76,0.00020273,2,"2025-07-29T07:10:56.223",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882662,1753773056233,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.233",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882664,1753773056243,"fUST",-460.05802805,0.00020273,2,"2025-07-29T07:10:56.243",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882666,1753773056253,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.253",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882668,1753773056263,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.263",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882670,1753773056274,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.274",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882672,1753773056284,"fUST",-460.0,0.00020273,2,"2025-07-29T07:10:56.284",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882674,1753773056294,"fUST",-183.17283791,0.00020341,2,"2025-07-29T07:10:56.294",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882676,1753773056304,"fUST",-260.0,0.00020362,2,"2025-07-29T07:10:56.304",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882677,1753773056317,"fUST",-502.81,0.00020447,2,"2025-07-29T07:10:56.317",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882679,1753773056327,"fUST",-460.0,0.00020447,2,"2025-07-29T07:10:56.327",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882681,1753773056337,"fUST",-698.7,0.00020457,3,"2025-07-29T07:10:56.337",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882683,1753773056348,"fUST",-349.36,0.00020457,3,"2025-07-29T07:10:56.348",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882685,1753773056359,"fUST",-312.9,0.00020458,3,"2025-07-29T07:10:56.359",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882686,1753773056369,"fUST",-344.48,0.0002046,3,"2025-07-29T07:10:56.369",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882687,1753773056380,"fUST",-419.34,0.0002046,3,"2025-07-29T07:10:56.380",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882688,1753773056389,"fUST",-650.0,0.0002046,3,"2025-07-29T07:10:56.389",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882689,1753773056399,"fUST",-325.0,0.0002046,3,"2025-07-29T07:10:56.399",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882690,1753773056410,"fUST",-1111.44,0.0002046,3,"2025-07-29T07:10:56.410",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882691,1753773056420,"fUST",-555.72,0.0002046,3,"2025-07-29T07:10:56.420",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882692,1753773056430,"fUST",-728.08,0.0002046,3,"2025-07-29T07:10:56.430",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882693,1753773056440,"fUST",-364.04,0.0002046,3,"2025-07-29T07:10:56.440",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882694,1753773056450,"fUST",-555.72,0.0002046,3,"2025-07-29T07:10:56.450",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882695,1753773056460,"fUST",-637.4,0.0002046,3,"2025-07-29T07:10:56.460",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882696,1753773056470,"fUST",-318.7,0.0002046,3,"2025-07-29T07:10:56.470",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882697,1753773056480,"fUST",-1397.42,0.0002046,3,"2025-07-29T07:10:56.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882699,1753773056490,"fUST",-420.0,0.00020482,2,"2025-07-29T07:10:56.490",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882701,1753773056500,"fUST",-1680.0,0.00020483,2,"2025-07-29T07:10:56.500",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882703,1753773056510,"fUST",-420.0,0.00020483,2,"2025-07-29T07:10:56.510",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882705,1753773056519,"fUST",-420.0,0.00020483,2,"2025-07-29T07:10:56.519",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882707,1753773056529,"fUST",-420.0,0.00020483,2,"2025-07-29T07:10:56.529",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882709,1753773056538,"fUST",-420.0,0.00020483,2,"2025-07-29T07:10:56.538",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882711,1753773056548,"fUST",-1103.74,0.00020538,3,"2025-07-29T07:10:56.548",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882713,1753773056558,"fUST",-551.86,0.00020538,3,"2025-07-29T07:10:56.558",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882715,1753773056568,"fUST",-401.96,0.00020538,3,"2025-07-29T07:10:56.568",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882717,1753773056577,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.577",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882719,1753773056587,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.587",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882721,1753773056597,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.597",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882723,1753773056606,"fUST",-374.70833604,0.00020547,2,"2025-07-29T07:10:56.606",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882725,1753773056616,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.616",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882727,1753773056625,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.625",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882729,1753773056635,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.635",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882731,1753773056644,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.644",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882733,1753773056654,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.654",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882735,1753773056663,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.663",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882737,1753773056673,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.673",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882739,1753773056683,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.683",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882741,1753773056692,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.692",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882743,1753773056702,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.702",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882745,1753773056712,"fUST",-152.29027447,0.00020547,2,"2025-07-29T07:10:56.712",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882747,1753773056721,"fUST",-554.45,0.00020547,2,"2025-07-29T07:10:56.721",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882749,1753773056730,"fUST",-469.98702605,0.00020547,2,"2025-07-29T07:10:56.730",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882751,1753773056740,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.740",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882753,1753773056750,"fUST",-2591.2,0.00020547,2,"2025-07-29T07:10:56.750",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882755,1753773056759,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.759",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882757,1753773056769,"fUST",-646.26,0.00020547,2,"2025-07-29T07:10:56.769",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882759,1753773056778,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.778",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882761,1753773056787,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.787",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882763,1753773056797,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.797",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882765,1753773056806,"fUST",-262.26,0.00020547,2,"2025-07-29T07:10:56.806",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882767,1753773056816,"fUST",-758.96,0.00020547,2,"2025-07-29T07:10:56.816",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882769,1753773056826,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.826",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882771,1753773056836,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.836",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882773,1753773056845,"fUST",-1199.98,0.00020547,2,"2025-07-29T07:10:56.845",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882774,1753773056854,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.854",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882777,1753773056864,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.864",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882779,1753773056874,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.874",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882780,1753773056884,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.884",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882782,1753773056895,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.895",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882785,1753773056904,"fUST",-527.09,0.00020547,2,"2025-07-29T07:10:56.904",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882787,1753773056914,"fUST",-356.63356213,0.00020547,2,"2025-07-29T07:10:56.914",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882788,1753773056923,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.923",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882791,1753773056933,"fUST",-856.83,0.00020547,2,"2025-07-29T07:10:56.933",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882793,1753773056942,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.942",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882795,1753773056951,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.951",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882797,1753773056961,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.961",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882798,1753773056970,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.970",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882800,1753773056979,"fUST",-1685.68,0.00020547,2,"2025-07-29T07:10:56.979",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882802,1753773056988,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:56.988",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882804,1753773056998,"fUST",-583.14,0.00020547,2,"2025-07-29T07:10:56.998",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882806,1753773057007,"fUST",-479.5,0.00020547,2,"2025-07-29T07:10:57.007",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882808,1753773057017,"fUST",-524.67,0.00020547,2,"2025-07-29T07:10:57.017",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882810,1753773057026,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.026",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882812,1753773057036,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.036",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882814,1753773057045,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.045",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882816,1753773057055,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.055",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882818,1753773057065,"fUST",-501.32,0.00020547,2,"2025-07-29T07:10:57.065",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882820,1753773057074,"fUST",-766.35,0.00020547,2,"2025-07-29T07:10:57.074",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882822,1753773057083,"fUST",-547.15,0.00020547,2,"2025-07-29T07:10:57.083",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882824,1753773057093,"fUST",-601.59430333,0.00020547,2,"2025-07-29T07:10:57.093",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882826,1753773057103,"fUST",-691.24,0.00020547,2,"2025-07-29T07:10:57.103",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882828,1753773057112,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.112",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882830,1753773057122,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.122",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882832,1753773057133,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.133",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882834,1753773057143,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.143",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882836,1753773057152,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.152",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882838,1753773057161,"fUST",-206.71,0.00020547,2,"2025-07-29T07:10:57.161",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882840,1753773057171,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.171",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882842,1753773057180,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.180",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882844,1753773057189,"fUST",-235.59,0.00020547,2,"2025-07-29T07:10:57.189",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882846,1753773057199,"fUST",-475.76,0.00020547,2,"2025-07-29T07:10:57.199",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882848,1753773057208,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.208",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882850,1753773057219,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.219",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882852,1753773057230,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.230",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882854,1753773057241,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.241",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882857,1753773057252,"fUST",-460.0,0.00020547,2,"2025-07-29T07:10:57.252",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882858,1753773057263,"fUST",-1680.0,0.00020582,2,"2025-07-29T07:10:57.263",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882861,1753773057272,"fUST",-12637.12721421,0.00020698,2,"2025-07-29T07:10:57.272",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882863,1753773057282,"fUST",-216.1031716,0.00020699,2,"2025-07-29T07:10:57.282",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882865,1753773057293,"fUST",-841.06558547,0.00020699,2,"2025-07-29T07:10:57.293",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882867,1753773057302,"fUST",-160.0,0.00020701,2,"2025-07-29T07:10:57.302",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882868,1753773057314,"fUST",-160.0,0.00020701,2,"2025-07-29T07:10:57.314",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882870,1753773057323,"fUST",-214.91980558,0.00020701,2,"2025-07-29T07:10:57.323",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882872,1753773057332,"fUST",-160.0,0.00020702,2,"2025-07-29T07:10:57.332",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882874,1753773057343,"fUST",-502.81,0.00020721,2,"2025-07-29T07:10:57.343",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882876,1753773057353,"fUST",-460.0,0.00020721,2,"2025-07-29T07:10:57.353",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882878,1753773057363,"fUST",-291.89605778,0.00020816,2,"2025-07-29T07:10:57.363",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882881,1753773057374,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.374",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882882,1753773057387,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.387",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882885,1753773057398,"fUST",-251.5,0.00020821,2,"2025-07-29T07:10:57.398",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882887,1753773057407,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.407",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882889,1753773057417,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.417",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882890,1753773057426,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.426",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882892,1753773057436,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.436",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882894,1753773057445,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.445",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882897,1753773057456,"fUST",-189.79,0.00020821,2,"2025-07-29T07:10:57.456",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882898,1753773057466,"fUST",-196.55167787,0.00020821,2,"2025-07-29T07:10:57.466",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882900,1753773057476,"fUST",-554.45,0.00020821,2,"2025-07-29T07:10:57.476",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882902,1753773057487,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.487",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882904,1753773057497,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.497",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882907,1753773057507,"fUST",-2591.2,0.00020821,2,"2025-07-29T07:10:57.507",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882909,1753773057517,"fUST",-646.26,0.00020821,2,"2025-07-29T07:10:57.517",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882911,1753773057526,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.526",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882913,1753773057536,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.536",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882914,1753773057546,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.546",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882917,1753773057556,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.556",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882919,1753773057566,"fUST",-758.96,0.00020821,2,"2025-07-29T07:10:57.566",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882921,1753773057576,"fUST",-569.94582198,0.00020821,2,"2025-07-29T07:10:57.576",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882922,1753773057586,"fUST",-1199.98,0.00020821,2,"2025-07-29T07:10:57.586",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882924,1753773057596,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.596",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882926,1753773057606,"fUST",-596.48598155,0.00020821,2,"2025-07-29T07:10:57.606",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882929,1753773057615,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.615",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882931,1753773057625,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.625",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882932,1753773057636,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.636",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882935,1753773057646,"fUST",-856.83,0.00020821,2,"2025-07-29T07:10:57.646",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882936,1753773057655,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.655",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882938,1753773057665,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.665",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882941,1753773057675,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.675",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882943,1753773057685,"fUST",-1685.68,0.00020821,2,"2025-07-29T07:10:57.685",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882944,1753773057696,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.696",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882946,1753773057706,"fUST",-583.14,0.00020821,2,"2025-07-29T07:10:57.706",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882948,1753773057716,"fUST",-524.67,0.00020821,2,"2025-07-29T07:10:57.716",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882950,1753773057726,"fUST",-184.24125585,0.00020821,2,"2025-07-29T07:10:57.726",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882952,1753773057736,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.736",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882954,1753773057746,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.746",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882966,1753773057845,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.845",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882968,1753773057856,"fUST",-501.32,0.00020821,2,"2025-07-29T07:10:57.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882970,1753773057865,"fUST",-766.35,0.00020821,2,"2025-07-29T07:10:57.865",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882972,1753773057876,"fUST",-547.15,0.00020821,2,"2025-07-29T07:10:57.876",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882974,1753773057886,"fUST",-691.24,0.00020821,2,"2025-07-29T07:10:57.886",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882976,1753773057895,"fUST",-581.31,0.00020821,2,"2025-07-29T07:10:57.895",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882978,1753773057904,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.904",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882980,1753773057915,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.915",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882982,1753773057925,"fUST",-475.76,0.00020821,2,"2025-07-29T07:10:57.925",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882984,1753773057934,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.934",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882986,1753773057943,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882988,1753773057954,"fUST",-460.0,0.00020821,2,"2025-07-29T07:10:57.954",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882990,1753773057963,"fUST",-400.0,0.0002091,2,"2025-07-29T07:10:57.963",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882992,1753773057973,"fUST",-500.0,0.0002095,2,"2025-07-29T07:10:57.973",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882994,1753773057982,"fUST",-502.81,0.00020995,2,"2025-07-29T07:10:57.982",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882996,1753773057991,"fUST",-200.0,0.00021044,15,"2025-07-29T07:10:57.991",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375882998,1753773058001,"fUST",-200.0,0.00021044,15,"2025-07-29T07:10:58.001",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883000,1753773058010,"fUST",-200.0,0.00021044,15,"2025-07-29T07:10:58.010",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883002,1753773058020,"fUST",-200.0,0.00021044,15,"2025-07-29T07:10:58.020",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883004,1753773058031,"fUST",-320.0,0.00021044,15,"2025-07-29T07:10:58.031",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883006,1753773058040,"fUST",-3000.0,0.00021088,2,"2025-07-29T07:10:58.040",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883008,1753773058049,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.049",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883010,1753773058059,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.059",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883012,1753773058068,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.068",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883014,1753773058077,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.077",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883016,1753773058088,"fUST",-565.05400722,0.00021095,2,"2025-07-29T07:10:58.088",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883018,1753773058097,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.097",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883020,1753773058106,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.106",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883023,1753773058116,"fUST",-554.45,0.00021095,2,"2025-07-29T07:10:58.116",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883025,1753773058126,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.126",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883027,1753773058136,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.136",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883029,1753773058145,"fUST",-2591.2,0.00021095,2,"2025-07-29T07:10:58.145",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883031,1753773058155,"fUST",-646.26,0.00021095,2,"2025-07-29T07:10:58.155",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883033,1753773058164,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.164",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883034,1753773058174,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.174",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883036,1753773058183,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.183",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883039,1753773058193,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.193",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883041,1753773058204,"fUST",-758.96,0.00021095,2,"2025-07-29T07:10:58.204",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883043,1753773058213,"fUST",-1199.98,0.00021095,2,"2025-07-29T07:10:58.213",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883045,1753773058222,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.222",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883047,1753773058231,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.231",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883049,1753773058240,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.240",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883051,1753773058250,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.250",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883053,1753773058259,"fUST",-856.83,0.00021095,2,"2025-07-29T07:10:58.259",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883055,1753773058268,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.268",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883056,1753773058277,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.277",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883058,1753773058287,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.287",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883060,1753773058296,"fUST",-1685.68,0.00021095,2,"2025-07-29T07:10:58.296",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883062,1753773058307,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.307",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883064,1753773058319,"fUST",-583.14,0.00021095,2,"2025-07-29T07:10:58.319",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883067,1753773058328,"fUST",-524.67,0.00021095,2,"2025-07-29T07:10:58.328",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883069,1753773058337,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.337",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883070,1753773058347,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.347",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883073,1753773058358,"fUST",-239.36225639,0.00021095,2,"2025-07-29T07:10:58.358",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883075,1753773058367,"fUST",-501.32,0.00021095,2,"2025-07-29T07:10:58.367",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883076,1753773058378,"fUST",-766.35,0.00021095,2,"2025-07-29T07:10:58.378",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883078,1753773058388,"fUST",-547.15,0.00021095,2,"2025-07-29T07:10:58.388",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883080,1753773058398,"fUST",-691.24,0.00021095,2,"2025-07-29T07:10:58.398",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883082,1753773058407,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.407",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883085,1753773058417,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.417",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883086,1753773058426,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.426",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883088,1753773058435,"fUST",-475.76,0.00021095,2,"2025-07-29T07:10:58.435",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883090,1753773058444,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.444",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883092,1753773058453,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.453",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883095,1753773058464,"fUST",-460.0,0.00021095,2,"2025-07-29T07:10:58.464",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883097,1753773058473,"fUST",-4000.0,0.00021186,3,"2025-07-29T07:10:58.473",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883099,1753773058483,"fUST",-362.19119701,0.00021215,2,"2025-07-29T07:10:58.483",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883100,1753773058492,"fUST",-6000.0,0.00021241,3,"2025-07-29T07:10:58.492",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883102,1753773058501,"fUST",-502.81,0.00021269,2,"2025-07-29T07:10:58.501",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883104,1753773058511,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.511",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883106,1753773058521,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.521",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883108,1753773058530,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.530",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883110,1753773058540,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.540",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883113,1753773058551,"fUST",-554.45,0.00021369,2,"2025-07-29T07:10:58.551",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883115,1753773058561,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.561",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883116,1753773058570,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.570",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883119,1753773058581,"fUST",-2591.2,0.00021369,2,"2025-07-29T07:10:58.581",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883121,1753773058591,"fUST",-646.26,0.00021369,2,"2025-07-29T07:10:58.591",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883123,1753773058600,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.600",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883124,1753773058609,"fUST",-187.17,0.00021369,2,"2025-07-29T07:10:58.609",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883126,1753773058619,"fUST",-602.98351982,0.00021369,2,"2025-07-29T07:10:58.619",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883128,1753773058629,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.629",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883130,1753773058639,"fUST",-758.96,0.00021369,2,"2025-07-29T07:10:58.639",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883132,1753773058648,"fUST",-1199.98,0.00021369,2,"2025-07-29T07:10:58.648",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883134,1753773058658,"fUST",-198.87,0.00021369,2,"2025-07-29T07:10:58.658",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883136,1753773058667,"fUST",-166.02,0.00021369,2,"2025-07-29T07:10:58.667",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883138,1753773058676,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.676",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883141,1753773058686,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.686",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883144,1753773058707,"fUST",-856.83,0.00021369,2,"2025-07-29T07:10:58.707",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883146,1753773058717,"fUST",-372.96,0.00021369,2,"2025-07-29T07:10:58.717",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883148,1753773058726,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.726",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883150,1753773058736,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.736",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883152,1753773058746,"fUST",-1685.68,0.00021369,2,"2025-07-29T07:10:58.746",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883154,1753773058755,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.755",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883156,1753773058766,"fUST",-583.14,0.00021369,2,"2025-07-29T07:10:58.766",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883158,1753773058777,"fUST",-524.67,0.00021369,2,"2025-07-29T07:10:58.777",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883160,1753773058787,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.787",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883162,1753773058797,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.797",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883164,1753773058806,"fUST",-501.32,0.00021369,2,"2025-07-29T07:10:58.806",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883166,1753773058816,"fUST",-766.35,0.00021369,2,"2025-07-29T07:10:58.816",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883168,1753773058826,"fUST",-547.15,0.00021369,2,"2025-07-29T07:10:58.826",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883169,1753773058836,"fUST",-691.24,0.00021369,2,"2025-07-29T07:10:58.836",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883171,1753773058845,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.845",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883173,1753773058855,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.855",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883175,1753773058865,"fUST",-475.76,0.00021369,2,"2025-07-29T07:10:58.865",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883177,1753773058875,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.875",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883179,1753773058886,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.886",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883181,1753773058897,"fUST",-460.0,0.00021369,2,"2025-07-29T07:10:58.897",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883183,1753773058907,"fUST",-2698.64780028,0.00021407,2,"2025-07-29T07:10:58.907",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883185,1753773058916,"fUST",-502.81,0.00021543,2,"2025-07-29T07:10:58.916",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883187,1753773058927,"fUST",-256.99,0.00021643,2,"2025-07-29T07:10:58.927",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883189,1753773058937,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:58.937",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883191,1753773058947,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:58.947",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883193,1753773058957,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:58.957",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883195,1753773058967,"fUST",-554.45,0.00021643,2,"2025-07-29T07:10:58.967",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883197,1753773058977,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:58.977",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883199,1753773058988,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:58.988",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883201,1753773058997,"fUST",-2591.2,0.00021643,2,"2025-07-29T07:10:58.997",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883203,1753773059007,"fUST",-646.26,0.00021643,2,"2025-07-29T07:10:59.007",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883205,1753773059017,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.017",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883207,1753773059027,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.027",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883209,1753773059038,"fUST",-758.96,0.00021643,2,"2025-07-29T07:10:59.038",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883211,1753773059047,"fUST",-1199.98,0.00021643,2,"2025-07-29T07:10:59.047",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883213,1753773059057,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.057",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883215,1753773059067,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.067",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883218,1753773059078,"fUST",-856.83,0.00021643,2,"2025-07-29T07:10:59.078",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883219,1753773059088,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.088",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883221,1753773059098,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.098",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883223,1753773059108,"fUST",-1685.68,0.00021643,2,"2025-07-29T07:10:59.108",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883225,1753773059119,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.119",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883228,1753773059130,"fUST",-583.14,0.00021643,2,"2025-07-29T07:10:59.130",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883229,1753773059141,"fUST",-524.67,0.00021643,2,"2025-07-29T07:10:59.141",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883231,1753773059151,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.151",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883233,1753773059161,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.161",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883236,1753773059171,"fUST",-501.32,0.00021643,2,"2025-07-29T07:10:59.171",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883237,1753773059180,"fUST",-766.35,0.00021643,2,"2025-07-29T07:10:59.180",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883239,1753773059191,"fUST",-547.15,0.00021643,2,"2025-07-29T07:10:59.191",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883242,1753773059201,"fUST",-691.24,0.00021643,2,"2025-07-29T07:10:59.201",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883244,1753773059211,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.211",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883245,1753773059220,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.220",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883247,1753773059230,"fUST",-475.76,0.00021643,2,"2025-07-29T07:10:59.230",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883249,1753773059240,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.240",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883252,1753773059251,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.251",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883253,1753773059262,"fUST",-460.0,0.00021643,2,"2025-07-29T07:10:59.262",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883255,1753773059273,"fUST",-523.019,0.00021683,2,"2025-07-29T07:10:59.273",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883258,1753773059283,"fUST",-765.0,0.00021721,4,"2025-07-29T07:10:59.283",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883259,1753773059293,"fUST",-7032.84396064,0.00021739,2,"2025-07-29T07:10:59.293",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883262,1753773059303,"fUST",-502.81,0.00021817,2,"2025-07-29T07:10:59.303",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883264,1753773059317,"fUST",-4012.390307,0.000219,2,"2025-07-29T07:10:59.317",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883265,1753773059331,"fUST",-151.0,0.000219,2,"2025-07-29T07:10:59.331",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883267,1753773059341,"fUST",-151.0,0.000219,2,"2025-07-29T07:10:59.341",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883270,1753773059351,"fUST",-151.0,0.000219,2,"2025-07-29T07:10:59.351",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883272,1753773059361,"fUST",-151.0,0.000219,2,"2025-07-29T07:10:59.361",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883274,1753773059371,"fUST",-151.0,0.000219,2,"2025-07-29T07:10:59.371",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883276,1753773059382,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.382",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883277,1753773059394,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.394",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883279,1753773059404,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.404",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883281,1753773059414,"fUST",-554.45,0.00021917,2,"2025-07-29T07:10:59.414",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883283,1753773059424,"fUST",-405.56,0.00021917,2,"2025-07-29T07:10:59.424",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883285,1753773059434,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.434",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883287,1753773059446,"fUST",-2591.2,0.00021917,2,"2025-07-29T07:10:59.446",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883289,1753773059456,"fUST",-646.26,0.00021917,2,"2025-07-29T07:10:59.456",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883291,1753773059466,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.466",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883293,1753773059476,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.476",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883295,1753773059486,"fUST",-758.96,0.00021917,2,"2025-07-29T07:10:59.486",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883297,1753773059497,"fUST",-1199.98,0.00021917,2,"2025-07-29T07:10:59.497",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883299,1753773059507,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.507",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883301,1753773059517,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.517",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883303,1753773059527,"fUST",-856.83,0.00021917,2,"2025-07-29T07:10:59.527",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883305,1753773059537,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.537",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883307,1753773059548,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.548",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883309,1753773059558,"fUST",-1685.68,0.00021917,2,"2025-07-29T07:10:59.558",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883310,1753773059568,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.568",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883312,1753773059577,"fUST",-583.14,0.00021917,2,"2025-07-29T07:10:59.577",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883314,1753773059587,"fUST",-524.67,0.00021917,2,"2025-07-29T07:10:59.587",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883316,1753773059597,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.597",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883318,1753773059607,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.607",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883320,1753773059616,"fUST",-501.32,0.00021917,2,"2025-07-29T07:10:59.616",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883322,1753773059626,"fUST",-766.35,0.00021917,2,"2025-07-29T07:10:59.626",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883324,1753773059637,"fUST",-547.15,0.00021917,2,"2025-07-29T07:10:59.637",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883326,1753773059647,"fUST",-691.24,0.00021917,2,"2025-07-29T07:10:59.647",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883328,1753773059657,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.657",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883330,1753773059667,"fUST",-151.0,0.00021917,2,"2025-07-29T07:10:59.667",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883332,1753773059676,"fUST",-151.0,0.00021917,2,"2025-07-29T07:10:59.676",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883334,1753773059686,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.686",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883336,1753773059696,"fUST",-151.0,0.00021917,2,"2025-07-29T07:10:59.696",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883338,1753773059707,"fUST",-151.0,0.00021917,2,"2025-07-29T07:10:59.707",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883340,1753773059716,"fUST",-475.76,0.00021917,2,"2025-07-29T07:10:59.716",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883342,1753773059727,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.727",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883344,1753773059736,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.736",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883346,1753773059747,"fUST",-460.0,0.00021917,2,"2025-07-29T07:10:59.747",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883348,1753773059757,"fUST",-1699.05,0.00022,7,"2025-07-29T07:10:59.757",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883350,1753773059768,"fUST",-12003.91,0.00022,2,"2025-07-29T07:10:59.768",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883352,1753773059777,"fUST",-3939.27,0.00022,7,"2025-07-29T07:10:59.777",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883354,1753773059787,"fUST",-704.21,0.00022,7,"2025-07-29T07:10:59.787",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883356,1753773059797,"fUST",-151.0,0.00022,7,"2025-07-29T07:10:59.797",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883358,1753773059808,"fUST",-151.0,0.00022,7,"2025-07-29T07:10:59.808",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883360,1753773059818,"fUST",-151.0,0.00022,7,"2025-07-29T07:10:59.818",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883362,1753773059827,"fUST",-151.0,0.00022,7,"2025-07-29T07:10:59.827",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883364,1753773059837,"fUST",-232.98768,0.00022,7,"2025-07-29T07:10:59.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883366,1753773059847,"fUST",-151.0,0.00022,7,"2025-07-29T07:10:59.847",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883367,1753773059856,"fUST",-209.08,0.00022,2,"2025-07-29T07:10:59.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883369,1753773059867,"fUST",-166.0,0.00022,2,"2025-07-29T07:10:59.867",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883371,1753773059877,"fUST",-500.0,0.00022046,2,"2025-07-29T07:10:59.877",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883373,1753773059888,"fUST",-502.81,0.00022091,2,"2025-07-29T07:10:59.888",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883375,1753773059898,"fUST",-765.0,0.00022146,4,"2025-07-29T07:10:59.898",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883376,1753773059908,"fUST",-460.0,0.00022191,2,"2025-07-29T07:10:59.908",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883378,1753773059918,"fUST",-460.0,0.00022191,2,"2025-07-29T07:10:59.918",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883380,1753773059928,"fUST",-460.0,0.00022191,2,"2025-07-29T07:10:59.928",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883382,1753773059938,"fUST",-554.45,0.00022191,2,"2025-07-29T07:10:59.938",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883384,1753773059949,"fUST",-572.39,0.00022191,2,"2025-07-29T07:10:59.949",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883386,1753773059959,"fUST",-2591.2,0.00022191,2,"2025-07-29T07:10:59.959",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883388,1753773059970,"fUST",-646.26,0.00022191,2,"2025-07-29T07:10:59.970",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883390,1753773059982,"fUST",-460.0,0.00022191,2,"2025-07-29T07:10:59.982",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883392,1753773059992,"fUST",-460.0,0.00022191,2,"2025-07-29T07:10:59.992",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883394,1753773060002,"fUST",-758.96,0.00022191,2,"2025-07-29T07:11:00.002",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883396,1753773060012,"fUST",-1199.98,0.00022191,2,"2025-07-29T07:11:00.012",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883409,1753773060129,"fUST",-460.0,0.00022191,2,"2025-07-29T07:11:00.129",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883411,1753773060148,"fUST",-460.0,0.00022191,2,"2025-07-29T07:11:00.148",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883413,1753773060158,"fUST",-856.83,0.00022191,2,"2025-07-29T07:11:00.158",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883415,1753773060168,"fUST",-460.0,0.00022191,2,"2025-07-29T07:11:00.168",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883417,1753773060178,"fUST",-270.67,0.00022191,2,"2025-07-29T07:11:00.178",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883419,1753773060188,"fUST",-1685.68,0.00022191,2,"2025-07-29T07:11:00.188",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883421,1753773060198,"fUST",-249.41120921,0.00022191,2,"2025-07-29T07:11:00.198",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883423,1753773060209,"fUST",-583.14,0.00022191,2,"2025-07-29T07:11:00.209",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883425,1753773060219,"fUST",-524.67,0.00022191,2,"2025-07-29T07:11:00.219",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883427,1753773060229,"fUST",-444.81,0.00022191,2,"2025-07-29T07:11:00.229",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883429,1753773060238,"fUST",-259.30431096,0.00022191,2,"2025-07-29T07:11:00.238",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883430,1753773060248,"fUST",-501.32,0.00022191,2,"2025-07-29T07:11:00.248",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883432,1753773060258,"fUST",-766.35,0.00022191,2,"2025-07-29T07:11:00.258",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883434,1753773060267,"fUST",-547.15,0.00022191,2,"2025-07-29T07:11:00.267",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883436,1753773060277,"fUST",-691.24,0.00022191,2,"2025-07-29T07:11:00.277",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883438,1753773060286,"fUST",-163.32204185,0.00022191,2,"2025-07-29T07:11:00.286",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883440,1753773060296,"fUST",-566.03,0.00022191,2,"2025-07-29T07:11:00.296",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883442,1753773060307,"fUST",-475.76,0.00022191,2,"2025-07-29T07:11:00.307",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883444,1753773060320,"fUST",-460.0,0.00022191,2,"2025-07-29T07:11:00.320",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883445,1753773060330,"fUST",-460.0,0.00022191,2,"2025-07-29T07:11:00.330",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883447,1753773060341,"fUST",-460.0,0.00022191,2,"2025-07-29T07:11:00.341",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883449,1753773060351,"fUST",-587.0,0.00022331,2,"2025-07-29T07:11:00.351",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883451,1753773060360,"fUST",-2351.0,0.00022332,2,"2025-07-29T07:11:00.360",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883453,1753773060371,"fUST",-587.0,0.00022332,2,"2025-07-29T07:11:00.371",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883455,1753773060382,"fUST",-587.0,0.00022332,2,"2025-07-29T07:11:00.382",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883457,1753773060392,"fUST",-587.0,0.00022332,2,"2025-07-29T07:11:00.392",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883459,1753773060402,"fUST",-587.0,0.00022332,2,"2025-07-29T07:11:00.402",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883461,1753773060413,"fUST",-502.81,0.00022365,2,"2025-07-29T07:11:00.413",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883463,1753773060423,"fUST",-151.0,0.000224,7,"2025-07-29T07:11:00.423",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883465,1753773060433,"fUST",-460.0,0.00022465,2,"2025-07-29T07:11:00.433",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883467,1753773060442,"fUST",-460.0,0.00022465,2,"2025-07-29T07:11:00.442",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883468,1753773060452,"fUST",-322.73,0.00022465,2,"2025-07-29T07:11:00.452",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883470,1753773060462,"fUST",-554.45,0.00022465,2,"2025-07-29T07:11:00.462",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883472,1753773060472,"fUST",-2591.2,0.00022465,2,"2025-07-29T07:11:00.472",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883474,1753773060482,"fUST",-646.26,0.00022465,2,"2025-07-29T07:11:00.482",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883476,1753773060491,"fUST",-460.0,0.00022465,2,"2025-07-29T07:11:00.491",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883478,1753773060500,"fUST",-558.68806098,0.00022465,2,"2025-07-29T07:11:00.500",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883480,1753773060510,"fUST",-758.96,0.00022465,2,"2025-07-29T07:11:00.510",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883482,1753773060520,"fUST",-1199.98,0.00022465,2,"2025-07-29T07:11:00.520",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883484,1753773060529,"fUST",-460.0,0.00022465,2,"2025-07-29T07:11:00.529",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883486,1753773060539,"fUST",-460.0,0.00022465,2,"2025-07-29T07:11:00.539",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883488,1753773060549,"fUST",-856.83,0.00022465,2,"2025-07-29T07:11:00.549",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883489,1753773060559,"fUST",-460.0,0.00022465,2,"2025-07-29T07:11:00.559",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883491,1753773060569,"fUST",-1685.68,0.00022465,2,"2025-07-29T07:11:00.569",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883493,1753773060578,"fUST",-583.14,0.00022465,2,"2025-07-29T07:11:00.578",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883495,1753773060589,"fUST",-524.67,0.00022465,2,"2025-07-29T07:11:00.589",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883497,1753773060600,"fUST",-501.32,0.00022465,2,"2025-07-29T07:11:00.600",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883499,1753773060611,"fUST",-766.35,0.00022465,2,"2025-07-29T07:11:00.611",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883501,1753773060621,"fUST",-547.15,0.00022465,2,"2025-07-29T07:11:00.621",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883503,1753773060633,"fUST",-691.24,0.00022465,2,"2025-07-29T07:11:00.633",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883505,1753773060643,"fUST",-475.76,0.00022465,2,"2025-07-29T07:11:00.643",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883507,1753773060653,"fUST",-600.37,0.00022465,2,"2025-07-29T07:11:00.653",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883509,1753773060663,"fUST",-576.05,0.00022465,2,"2025-07-29T07:11:00.663",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883511,1753773060674,"fUST",-460.0,0.00022465,2,"2025-07-29T07:11:00.674",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883513,1753773060684,"fUST",-2351.0,0.00022548,2,"2025-07-29T07:11:00.684",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883515,1753773060695,"fUST",-209.08,0.00022559,2,"2025-07-29T07:11:00.695",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883516,1753773060705,"fUST",-765.0,0.0002257,4,"2025-07-29T07:11:00.705",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883518,1753773060715,"fUST",-2698.64780028,0.00022571,2,"2025-07-29T07:11:00.715",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883520,1753773060725,"fUST",-151.0,0.000226,8,"2025-07-29T07:11:00.725",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883522,1753773060736,"fUST",-502.81,0.00022639,2,"2025-07-29T07:11:00.736",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883524,1753773060746,"fUST",-460.0,0.00022739,2,"2025-07-29T07:11:00.746",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883526,1753773060756,"fUST",-554.45,0.00022739,2,"2025-07-29T07:11:00.756",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883528,1753773060766,"fUST",-2591.2,0.00022739,2,"2025-07-29T07:11:00.766",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883530,1753773060777,"fUST",-646.26,0.00022739,2,"2025-07-29T07:11:00.777",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883532,1753773060786,"fUST",-460.0,0.00022739,2,"2025-07-29T07:11:00.786",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883534,1753773060796,"fUST",-758.96,0.00022739,2,"2025-07-29T07:11:00.796",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883535,1753773060806,"fUST",-1199.98,0.00022739,2,"2025-07-29T07:11:00.806",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883537,1753773060815,"fUST",-345.87,0.00022739,2,"2025-07-29T07:11:00.815",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883539,1753773060826,"fUST",-460.0,0.00022739,2,"2025-07-29T07:11:00.826",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883541,1753773060835,"fUST",-856.83,0.00022739,2,"2025-07-29T07:11:00.835",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883543,1753773060845,"fUST",-460.0,0.00022739,2,"2025-07-29T07:11:00.845",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883545,1753773060856,"fUST",-1685.68,0.00022739,2,"2025-07-29T07:11:00.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883547,1753773060866,"fUST",-583.14,0.00022739,2,"2025-07-29T07:11:00.866",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883549,1753773060876,"fUST",-524.67,0.00022739,2,"2025-07-29T07:11:00.876",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883551,1753773060890,"fUST",-501.32,0.00022739,2,"2025-07-29T07:11:00.890",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883553,1753773060900,"fUST",-766.35,0.00022739,2,"2025-07-29T07:11:00.900",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883555,1753773060910,"fUST",-547.15,0.00022739,2,"2025-07-29T07:11:00.910",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883557,1753773060919,"fUST",-691.24,0.00022739,2,"2025-07-29T07:11:00.919",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883559,1753773060928,"fUST",-475.76,0.00022739,2,"2025-07-29T07:11:00.928",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883560,1753773060938,"fUST",-525.04,0.00022739,2,"2025-07-29T07:11:00.938",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883562,1753773060948,"fUST",-2159.0,0.00022882,2,"2025-07-29T07:11:00.948",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883563,1753773060958,"fUST",-969.0,0.00022909,2,"2025-07-29T07:11:00.958",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883564,1753773060967,"fUST",-502.81,0.00022913,2,"2025-07-29T07:11:00.967",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883565,1753773060977,"fUST",-765.0,0.00022994,5,"2025-07-29T07:11:00.977",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883566,1753773060986,"fUST",-1127.79,0.00023,2,"2025-07-29T07:11:00.986",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883567,1753773060996,"fUST",-160.0,0.00023,3,"2025-07-29T07:11:00.996",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883568,1753773061006,"fUST",-160.0,0.00023,2,"2025-07-29T07:11:01.006",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883569,1753773061016,"fUST",-784.06655237,0.00023,3,"2025-07-29T07:11:01.016",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883570,1753773061025,"fUST",-526.67226028,0.00023,3,"2025-07-29T07:11:01.025",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883571,1753773061035,"fUST",-460.0,0.00023013,2,"2025-07-29T07:11:01.035",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883572,1753773061045,"fUST",-554.45,0.00023013,2,"2025-07-29T07:11:01.045",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883573,1753773061055,"fUST",-2591.2,0.00023013,2,"2025-07-29T07:11:01.055",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883574,1753773061064,"fUST",-646.26,0.00023013,2,"2025-07-29T07:11:01.064",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883575,1753773061073,"fUST",-460.0,0.00023013,2,"2025-07-29T07:11:01.073",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883576,1753773061082,"fUST",-758.96,0.00023013,2,"2025-07-29T07:11:01.082",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883577,1753773061092,"fUST",-1199.98,0.00023013,2,"2025-07-29T07:11:01.092",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883578,1753773061102,"fUST",-460.0,0.00023013,2,"2025-07-29T07:11:01.102",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883579,1753773061111,"fUST",-856.83,0.00023013,2,"2025-07-29T07:11:01.111",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883580,1753773061121,"fUST",-460.0,0.00023013,2,"2025-07-29T07:11:01.121",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883581,1753773061130,"fUST",-1685.68,0.00023013,2,"2025-07-29T07:11:01.130",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883582,1753773061142,"fUST",-583.14,0.00023013,2,"2025-07-29T07:11:01.142",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883583,1753773061152,"fUST",-524.67,0.00023013,2,"2025-07-29T07:11:01.152",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883584,1753773061162,"fUST",-501.32,0.00023013,2,"2025-07-29T07:11:01.162",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883585,1753773061171,"fUST",-766.35,0.00023013,2,"2025-07-29T07:11:01.171",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883587,1753773061181,"fUST",-547.15,0.00023013,2,"2025-07-29T07:11:01.181",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883588,1753773061190,"fUST",-691.24,0.00023013,2,"2025-07-29T07:11:01.190",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883590,1753773061199,"fUST",-475.76,0.00023013,2,"2025-07-29T07:11:01.199",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883592,1753773061210,"fUST",-166.0,0.00023014,7,"2025-07-29T07:11:01.210",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883595,1753773061220,"fUST",-200.0,0.00023109,15,"2025-07-29T07:11:01.220",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883596,1753773061230,"fUST",-200.0,0.00023109,15,"2025-07-29T07:11:01.230",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883598,1753773061239,"fUST",-200.0,0.00023109,15,"2025-07-29T07:11:01.239",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883600,1753773061249,"fUST",-200.0,0.00023109,15,"2025-07-29T07:11:01.249",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883602,1753773061258,"fUST",-200.0,0.00023109,15,"2025-07-29T07:11:01.258",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883603,1753773061267,"fUST",-200.0,0.00023109,15,"2025-07-29T07:11:01.267",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883605,1753773061277,"fUST",-366.0,0.00023109,15,"2025-07-29T07:11:01.277",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883607,1753773061287,"fUST",-209.08,0.00023118,2,"2025-07-29T07:11:01.287",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883609,1753773061296,"fUST",-500.0,0.00023142,2,"2025-07-29T07:11:01.296",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883611,1753773061306,"fUST",-502.81,0.00023187,2,"2025-07-29T07:11:01.306",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883613,1753773061321,"fUST",-151.0,0.000232,5,"2025-07-29T07:11:01.321",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883615,1753773061330,"fUST",-150.0,0.00023209,2,"2025-07-29T07:11:01.330",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883617,1753773061339,"fUST",-150.17,0.00023209,2,"2025-07-29T07:11:01.339",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883619,1753773061349,"fUST",-150.314,0.00023209,2,"2025-07-29T07:11:01.349",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883620,1753773061358,"fUST",-179.979,0.00023209,2,"2025-07-29T07:11:01.358",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883622,1753773061368,"fUST",-460.0,0.00023287,2,"2025-07-29T07:11:01.368",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883624,1753773061377,"fUST",-554.45,0.00023287,2,"2025-07-29T07:11:01.377",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883626,1753773061391,"fUST",-2591.2,0.00023287,2,"2025-07-29T07:11:01.391",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883628,1753773061401,"fUST",-646.26,0.00023287,2,"2025-07-29T07:11:01.401",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883630,1753773061410,"fUST",-460.0,0.00023287,2,"2025-07-29T07:11:01.410",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883632,1753773061419,"fUST",-758.96,0.00023287,2,"2025-07-29T07:11:01.419",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883634,1753773061429,"fUST",-1199.98,0.00023287,2,"2025-07-29T07:11:01.429",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883636,1753773061439,"fUST",-157.29,0.00023287,2,"2025-07-29T07:11:01.439",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883638,1753773061448,"fUST",-856.83,0.00023287,2,"2025-07-29T07:11:01.448",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883640,1753773061458,"fUST",-460.0,0.00023287,2,"2025-07-29T07:11:01.458",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883642,1753773061467,"fUST",-1685.68,0.00023287,2,"2025-07-29T07:11:01.467",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883643,1753773061476,"fUST",-583.14,0.00023287,2,"2025-07-29T07:11:01.476",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883645,1753773061486,"fUST",-524.67,0.00023287,2,"2025-07-29T07:11:01.486",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883647,1753773061496,"fUST",-766.35,0.00023287,2,"2025-07-29T07:11:01.496",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883649,1753773061505,"fUST",-501.32,0.00023287,2,"2025-07-29T07:11:01.505",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883651,1753773061515,"fUST",-547.15,0.00023287,2,"2025-07-29T07:11:01.515",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883653,1753773061525,"fUST",-691.24,0.00023287,2,"2025-07-29T07:11:01.525",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883655,1753773061534,"fUST",-475.76,0.00023287,2,"2025-07-29T07:11:01.534",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883657,1753773061544,"fUST",-2979.46,0.00023287,2,"2025-07-29T07:11:01.544",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883659,1753773061555,"fUST",-765.0,0.00023418,5,"2025-07-29T07:11:01.555",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883661,1753773061564,"fUST",-150.0,0.00023534,2,"2025-07-29T07:11:01.564",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883663,1753773061574,"fUST",-391.01,0.00023561,2,"2025-07-29T07:11:01.574",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883665,1753773061584,"fUST",-554.45,0.00023561,2,"2025-07-29T07:11:01.584",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883667,1753773061594,"fUST",-2591.2,0.00023561,2,"2025-07-29T07:11:01.594",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883669,1753773061604,"fUST",-646.26,0.00023561,2,"2025-07-29T07:11:01.604",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883671,1753773061614,"fUST",-460.0,0.00023561,2,"2025-07-29T07:11:01.614",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883673,1753773061624,"fUST",-758.96,0.00023561,2,"2025-07-29T07:11:01.624",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883675,1753773061636,"fUST",-1199.98,0.00023561,2,"2025-07-29T07:11:01.636",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883677,1753773061645,"fUST",-856.83,0.00023561,2,"2025-07-29T07:11:01.645",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883679,1753773061654,"fUST",-268.13,0.00023561,2,"2025-07-29T07:11:01.654",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883681,1753773061663,"fUST",-1685.68,0.00023561,2,"2025-07-29T07:11:01.663",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883682,1753773061673,"fUST",-583.14,0.00023561,2,"2025-07-29T07:11:01.673",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883684,1753773061683,"fUST",-524.67,0.00023561,2,"2025-07-29T07:11:01.683",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883686,1753773061693,"fUST",-766.35,0.00023561,2,"2025-07-29T07:11:01.693",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883688,1753773061702,"fUST",-501.32,0.00023561,2,"2025-07-29T07:11:01.702",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883690,1753773061712,"fUST",-547.15,0.00023561,2,"2025-07-29T07:11:01.712",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883692,1753773061721,"fUST",-691.24,0.00023561,2,"2025-07-29T07:11:01.721",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883694,1753773061731,"fUST",-475.76,0.00023561,2,"2025-07-29T07:11:01.731",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883696,1753773061740,"fUST",-168.0,0.00023578,2,"2025-07-29T07:11:01.740",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883698,1753773061750,"fUST",-209.08,0.00023677,2,"2025-07-29T07:11:01.750",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883700,1753773061760,"fUST",-523.25,0.00023684,5,"2025-07-29T07:11:01.760",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883702,1753773061769,"fUST",-523.25,0.00023684,4,"2025-07-29T07:11:01.769",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883704,1753773061780,"fUST",-151.0,0.000237,7,"2025-07-29T07:11:01.780",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883706,1753773061789,"fUST",-552.35,0.00023701,7,"2025-07-29T07:11:01.789",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883708,1753773061799,"fUST",-2698.64780028,0.00023735,2,"2025-07-29T07:11:01.799",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883710,1753773061808,"fUST",-523.25,0.00023784,6,"2025-07-29T07:11:01.808",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883711,1753773061817,"fUST",-523.25,0.00023784,7,"2025-07-29T07:11:01.817",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883713,1753773061827,"fUST",-3939.27,0.000238,7,"2025-07-29T07:11:01.827",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883715,1753773061837,"fUST",-704.21,0.000238,7,"2025-07-29T07:11:01.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883717,1753773061846,"fUST",-160.0,0.000238,7,"2025-07-29T07:11:01.846",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883719,1753773061856,"fUST",-552.35,0.00023801,3,"2025-07-29T07:11:01.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883721,1753773061865,"fUST",-554.45,0.00023835,2,"2025-07-29T07:11:01.865",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883723,1753773061875,"fUST",-646.26,0.00023835,2,"2025-07-29T07:11:01.875",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883725,1753773061887,"fUST",-2591.2,0.00023835,2,"2025-07-29T07:11:01.887",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883727,1753773061896,"fUST",-460.0,0.00023835,2,"2025-07-29T07:11:01.896",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883729,1753773061905,"fUST",-758.96,0.00023835,2,"2025-07-29T07:11:01.905",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883731,1753773061914,"fUST",-1199.98,0.00023835,2,"2025-07-29T07:11:01.914",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883733,1753773061924,"fUST",-856.83,0.00023835,2,"2025-07-29T07:11:01.924",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883735,1753773061933,"fUST",-1685.68,0.00023835,2,"2025-07-29T07:11:01.933",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883737,1753773061942,"fUST",-583.14,0.00023835,2,"2025-07-29T07:11:01.942",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883739,1753773061952,"fUST",-524.67,0.00023835,2,"2025-07-29T07:11:01.952",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883740,1753773061961,"fUST",-766.35,0.00023835,2,"2025-07-29T07:11:01.961",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883742,1753773061971,"fUST",-501.32,0.00023835,2,"2025-07-29T07:11:01.971",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883744,1753773061980,"fUST",-547.15,0.00023835,2,"2025-07-29T07:11:01.980",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883746,1753773061989,"fUST",-691.24,0.00023835,2,"2025-07-29T07:11:01.989",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883748,1753773061999,"fUST",-475.76,0.00023835,2,"2025-07-29T07:11:01.999",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883750,1753773062008,"fUST",-765.0,0.00023842,5,"2025-07-29T07:11:02.008",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883752,1753773062017,"fUST",-523.25,0.00023884,3,"2025-07-29T07:11:02.017",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883754,1753773062026,"fUST",-523.25,0.00023884,7,"2025-07-29T07:11:02.026",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883756,1753773062036,"fUST",-3961.15986548,0.000239,2,"2025-07-29T07:11:02.036",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883758,1753773062045,"fUST",-552.35,0.00023901,3,"2025-07-29T07:11:02.045",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883760,1753773062055,"fUST",-276.45,0.00023932,2,"2025-07-29T07:11:02.055",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883762,1753773062064,"fUST",-523.25,0.00023984,6,"2025-07-29T07:11:02.064",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883764,1753773062073,"fUST",-523.25,0.00023984,5,"2025-07-29T07:11:02.073",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883766,1753773062083,"fUST",-12003.91,0.00024,2,"2025-07-29T07:11:02.083",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883768,1753773062092,"fUST",-160.0,0.00024,7,"2025-07-29T07:11:02.092",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883770,1753773062101,"fUST",-526.67226028,0.00024,7,"2025-07-29T07:11:02.101",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883771,1753773062184,"fUST",-552.35,0.00024001,5,"2025-07-29T07:11:02.184",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883772,1753773062200,"fUST",-523.25,0.00024084,4,"2025-07-29T07:11:02.200",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883773,1753773062210,"fUST",-552.35,0.00024101,5,"2025-07-29T07:11:02.210",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883774,1753773062221,"fUST",-150.0,0.00024108,2,"2025-07-29T07:11:02.221",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883775,1753773062231,"fUST",-554.45,0.00024109,2,"2025-07-29T07:11:02.231",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883776,1753773062241,"fUST",-646.26,0.00024109,2,"2025-07-29T07:11:02.241",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883777,1753773062251,"fUST",-460.0,0.00024109,2,"2025-07-29T07:11:02.251",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883778,1753773062260,"fUST",-2591.2,0.00024109,2,"2025-07-29T07:11:02.260",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883779,1753773062269,"fUST",-758.96,0.00024109,2,"2025-07-29T07:11:02.269",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883780,1753773062279,"fUST",-1199.98,0.00024109,2,"2025-07-29T07:11:02.279",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883781,1753773062288,"fUST",-856.83,0.00024109,2,"2025-07-29T07:11:02.288",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883782,1753773062297,"fUST",-1685.68,0.00024109,2,"2025-07-29T07:11:02.297",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883783,1753773062307,"fUST",-583.14,0.00024109,2,"2025-07-29T07:11:02.307",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883784,1753773062319,"fUST",-524.67,0.00024109,2,"2025-07-29T07:11:02.319",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883785,1753773062328,"fUST",-766.35,0.00024109,2,"2025-07-29T07:11:02.328",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883786,1753773062337,"fUST",-501.32,0.00024109,2,"2025-07-29T07:11:02.337",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883787,1753773062347,"fUST",-547.15,0.00024109,2,"2025-07-29T07:11:02.347",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883788,1753773062358,"fUST",-691.24,0.00024109,2,"2025-07-29T07:11:02.358",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883789,1753773062367,"fUST",-475.76,0.00024109,2,"2025-07-29T07:11:02.367",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883790,1753773062376,"fUST",-523.25,0.00024184,5,"2025-07-29T07:11:02.376",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883791,1753773062387,"fUST",-552.35,0.00024201,4,"2025-07-29T07:11:02.387",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883792,1753773062397,"fUST",-209.08,0.00024237,2,"2025-07-29T07:11:02.397",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883793,1753773062406,"fUST",-500.0,0.00024238,2,"2025-07-29T07:11:02.406",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883794,1753773062416,"fUST",-765.0,0.00024266,6,"2025-07-29T07:11:02.416",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883795,1753773062425,"fUST",-523.25,0.00024284,2,"2025-07-29T07:11:02.425",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883796,1753773062434,"fUST",-151.0,0.000243,10,"2025-07-29T07:11:02.434",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883797,1753773062444,"fUST",-552.35291215,0.00024301,6,"2025-07-29T07:11:02.444",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883798,1753773062453,"fUST",-823.0,0.00024346,2,"2025-07-29T07:11:02.453",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883799,1753773062463,"fUST",-3292.0,0.00024347,2,"2025-07-29T07:11:02.463",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883800,1753773062472,"fUST",-479.0,0.00024347,2,"2025-07-29T07:11:02.472",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883801,1753773062482,"fUST",-823.0,0.00024347,2,"2025-07-29T07:11:02.482",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883802,1753773062491,"fUST",-823.0,0.00024347,2,"2025-07-29T07:11:02.491",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883804,1753773062500,"fUST",-732.0,0.00024347,2,"2025-07-29T07:11:02.500",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883805,1753773062510,"fUST",-554.45,0.00024383,2,"2025-07-29T07:11:02.510",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883806,1753773062520,"fUST",-646.26,0.00024383,2,"2025-07-29T07:11:02.520",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883807,1753773062530,"fUST",-213.27,0.00024383,2,"2025-07-29T07:11:02.530",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883808,1753773062539,"fUST",-2591.2,0.00024383,2,"2025-07-29T07:11:02.539",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883809,1753773062548,"fUST",-758.96,0.00024383,2,"2025-07-29T07:11:02.548",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883810,1753773062558,"fUST",-1199.98,0.00024383,2,"2025-07-29T07:11:02.558",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883811,1753773062567,"fUST",-856.83,0.00024383,2,"2025-07-29T07:11:02.567",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883812,1753773062577,"fUST",-1685.68,0.00024383,2,"2025-07-29T07:11:02.577",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883813,1753773062586,"fUST",-583.14,0.00024383,2,"2025-07-29T07:11:02.586",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883814,1753773062595,"fUST",-524.67,0.00024383,2,"2025-07-29T07:11:02.595",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883815,1753773062605,"fUST",-766.35,0.00024383,2,"2025-07-29T07:11:02.605",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883816,1753773062614,"fUST",-501.32,0.00024383,2,"2025-07-29T07:11:02.614",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883817,1753773062623,"fUST",-547.15,0.00024383,2,"2025-07-29T07:11:02.623",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883818,1753773062634,"fUST",-691.24,0.00024383,2,"2025-07-29T07:11:02.634",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883819,1753773062644,"fUST",-475.76,0.00024383,2,"2025-07-29T07:11:02.644",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883820,1753773062653,"fUST",-523.25,0.00024384,2,"2025-07-29T07:11:02.653",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883821,1753773062663,"fUST",-1722.77985648,0.000244,2,"2025-07-29T07:11:02.663",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883822,1753773062673,"fUST",-7032.84396064,0.000244,2,"2025-07-29T07:11:02.673",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883823,1753773062682,"fUST",-158.0,0.00024438,13,"2025-07-29T07:11:02.682",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883824,1753773062691,"fUST",-523.25,0.00024484,5,"2025-07-29T07:11:02.691",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883826,1753773062701,"fUST",-297.33241286,0.000245,2,"2025-07-29T07:11:02.701",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883828,1753773062711,"fUST",-462228.77933357,0.000245,4,"2025-07-29T07:11:02.711",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883830,1753773062734,"fUST",-124442.37066643,0.000245,4,"2025-07-29T07:11:02.734",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883832,1753773062743,"fUST",-151.569216,0.000245,7,"2025-07-29T07:11:02.743",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883833,1753773062753,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.753",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883835,1753773062762,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.762",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883837,1753773062771,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.771",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883839,1753773062780,"fUST",-152.717139,0.000245,7,"2025-07-29T07:11:02.780",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883840,1753773062790,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.790",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883841,1753773062799,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.799",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883843,1753773062809,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.809",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883845,1753773062818,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.818",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883847,1753773062827,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.827",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883849,1753773062837,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883851,1753773062847,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.847",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883853,1753773062856,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883855,1753773062866,"fUST",-241.558136,0.000245,7,"2025-07-29T07:11:02.866",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883857,1753773062875,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.875",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883859,1753773062886,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.886",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883861,1753773062895,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.895",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883863,1753773062905,"fUST",-152.227659,0.000245,7,"2025-07-29T07:11:02.905",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883865,1753773062914,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.914",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883867,1753773062924,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.924",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883869,1753773062933,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.933",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883871,1753773062942,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.942",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883873,1753773062952,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.952",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883875,1753773062961,"fUST",-151.0,0.000245,7,"2025-07-29T07:11:02.961",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883877,1753773062971,"fUST",-523.25,0.00024584,6,"2025-07-29T07:11:02.971",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883878,1753773062980,"fUST",-1000.0,0.00024597,5,"2025-07-29T07:11:02.980",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883880,1753773062989,"fUST",-1722.7798564,0.00024619,2,"2025-07-29T07:11:02.989",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883882,1753773062999,"fUST",-554.45,0.00024657,2,"2025-07-29T07:11:02.999",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883884,1753773063009,"fUST",-646.26,0.00024657,2,"2025-07-29T07:11:03.009",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883886,1753773063019,"fUST",-2591.2,0.00024657,2,"2025-07-29T07:11:03.019",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883888,1753773063031,"fUST",-758.96,0.00024657,2,"2025-07-29T07:11:03.031",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883891,1753773063042,"fUST",-1199.98,0.00024657,2,"2025-07-29T07:11:03.042",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883892,1753773063052,"fUST",-856.83,0.00024657,2,"2025-07-29T07:11:03.052",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883894,1753773063062,"fUST",-1685.68,0.00024657,2,"2025-07-29T07:11:03.062",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883896,1753773063072,"fUST",-583.14,0.00024657,2,"2025-07-29T07:11:03.072",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883899,1753773063082,"fUST",-524.67,0.00024657,2,"2025-07-29T07:11:03.082",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883900,1753773063092,"fUST",-766.35,0.00024657,2,"2025-07-29T07:11:03.092",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883902,1753773063102,"fUST",-501.32,0.00024657,2,"2025-07-29T07:11:03.102",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883904,1753773063112,"fUST",-547.15,0.00024657,2,"2025-07-29T07:11:03.112",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883907,1753773063123,"fUST",-691.24,0.00024657,2,"2025-07-29T07:11:03.123",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883908,1753773063133,"fUST",-475.76,0.00024657,2,"2025-07-29T07:11:03.133",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883910,1753773063144,"fUST",-185.78895639,0.00024658,2,"2025-07-29T07:11:03.144",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883913,1753773063155,"fUST",-151.0,0.00024658,7,"2025-07-29T07:11:03.155",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883914,1753773063165,"fUST",-155.409083,0.00024658,7,"2025-07-29T07:11:03.165",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883917,1753773063175,"fUST",-687.49102066,0.00024658,2,"2025-07-29T07:11:03.175",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883919,1753773063185,"fUST",-2749.96408264,0.00024658,2,"2025-07-29T07:11:03.185",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883921,1753773063195,"fUST",-6181.23176675,0.00024658,2,"2025-07-29T07:11:03.195",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883922,1753773063205,"fUST",-388.146258,0.00024658,2,"2025-07-29T07:11:03.205",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883925,1753773063214,"fUST",-1551.03244698,0.00024658,2,"2025-07-29T07:11:03.214",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883926,1753773063224,"fUST",-150.0,0.00024682,2,"2025-07-29T07:11:03.224",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883928,1753773063234,"fUST",-765.0,0.0002469,6,"2025-07-29T07:11:03.234",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883931,1753773063244,"fUST",-3292.0,0.00024703,2,"2025-07-29T07:11:03.244",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883933,1753773063254,"fUST",-168.0,0.00024738,2,"2025-07-29T07:11:03.254",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883935,1753773063264,"fUST",-250.0,0.00024793,2,"2025-07-29T07:11:03.264",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883937,1753773063273,"fUST",-209.08,0.00024796,2,"2025-07-29T07:11:03.273",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883939,1753773063282,"fUST",-1699.05,0.000248,7,"2025-07-29T07:11:03.282",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883940,1753773063292,"fUST",-32768.1227944,0.000248,2,"2025-07-29T07:11:03.292",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883942,1753773063302,"fUST",-449.079376,0.00024827,2,"2025-07-29T07:11:03.302",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883945,1753773063314,"fUST",-1722.7798564,0.00024838,2,"2025-07-29T07:11:03.314",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883947,1753773063324,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.324",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883948,1753773063334,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.334",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883950,1753773063343,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.343",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883952,1753773063353,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.353",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883954,1753773063363,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.363",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883956,1753773063372,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.372",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883957,1753773063383,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.383",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883959,1753773063395,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.395",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883960,1753773063407,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.407",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883961,1753773063416,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.416",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883962,1753773063426,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.426",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883963,1753773063436,"fUST",-151.0,0.000249,7,"2025-07-29T07:11:03.436",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883964,1753773063445,"fUST",-46038.5052424,0.000249,2,"2025-07-29T07:11:03.445",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883975,1753773063671,"fUST",-361.68885168,0.0001878,2,"2025-07-29T07:11:03.671",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883976,1753773063681,"fUST",-460.0,0.00019178,2,"2025-07-29T07:11:03.681",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883977,1753773063691,"fUST",-460.0,0.00019178,2,"2025-07-29T07:11:03.691",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883978,1753773063701,"fUST",-460.0,0.00019178,2,"2025-07-29T07:11:03.701",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883979,1753773063711,"fUST",-460.0,0.00019178,2,"2025-07-29T07:11:03.711",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883980,1753773063721,"fUST",-460.0,0.00019452,2,"2025-07-29T07:11:03.721",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883981,1753773063732,"fUST",-460.0,0.00019452,2,"2025-07-29T07:11:03.732",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883982,1753773063742,"fUST",-460.0,0.00019452,2,"2025-07-29T07:11:03.742",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883983,1753773063752,"fUST",-460.0,0.00019452,2,"2025-07-29T07:11:03.752",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883984,1753773063763,"fUST",-460.0,0.00019726,2,"2025-07-29T07:11:03.763",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883985,1753773063773,"fUST",-375.7819879,0.00019726,2,"2025-07-29T07:11:03.773",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883986,1753773063783,"fUST",-460.0,0.00019726,2,"2025-07-29T07:11:03.783",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883987,1753773063793,"fUST",-460.0,0.00019726,2,"2025-07-29T07:11:03.793",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883988,1753773063802,"fUST",-460.0,0.0002,2,"2025-07-29T07:11:03.802",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883989,1753773063811,"fUST",-460.0,0.00020273,2,"2025-07-29T07:11:03.811",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883990,1753773063821,"fUST",-1000.0,0.00020368,3,"2025-07-29T07:11:03.821",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883991,1753773063831,"fUST",-460.0,0.00020547,2,"2025-07-29T07:11:03.831",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883992,1753773063840,"fUST",-561.71308084,0.00020821,2,"2025-07-29T07:11:03.840",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883993,1753773063849,"fUST",-813.44035641,0.000249,2,"2025-07-29T07:11:03.849",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883994,1753773063902,"fUST",341.35428555,0.00018501,2,"2025-07-29T07:11:03.902",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883995,1753773064010,"fUST",4658.64571445,0.00018501,2,"2025-07-29T07:11:04.010",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883996,1753773064651,"fUST",-4403.43832251,0.00019178,2,"2025-07-29T07:11:04.651",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883997,1753773076958,"fUST",5000.0,0.000191,6,"2025-07-29T07:11:16.958",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883998,1753773092787,"fUST",5000.0,0.000191,6,"2025-07-29T07:11:32.787",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375883999,1753773092815,"fUST",202.59879135,0.00018448,2,"2025-07-29T07:11:32.815",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884000,1753773108166,"fUST",5000.0,0.000191,6,"2025-07-29T07:11:48.166",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884001,1753773124513,"fUST",5000.0,0.00018501,2,"2025-07-29T07:12:04.513",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884002,1753773139969,"fUST",5000.0,0.00018501,2,"2025-07-29T07:12:19.969",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884003,1753773157861,"fUST",1924.0602699,0.00018501,2,"2025-07-29T07:12:37.861",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884004,1753773166996,"fUST",1021.8384361,0.0001823,2,"2025-07-29T07:12:46.996",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884005,1753773195066,"fUST",22192.8567882,0.00018038,2,"2025-07-29T07:13:15.066",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884006,1753773195215,"fUST",2707.1432118,0.00018038,2,"2025-07-29T07:13:15.215",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884007,1753773232768,"fUST",207.9225774,0.00018011,2,"2025-07-29T07:13:52.768",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884008,1753773319898,"fUST",160.73017508,0.00018209,2,"2025-07-29T07:15:19.898",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884009,1753773383809,"fUST",150.0,0.00015032,30,"2025-07-29T07:16:23.809",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884011,1753773527946,"fUST",150.0,0.00015951,30,"2025-07-29T07:18:47.946",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884012,1753773580954,"fUST",10000.0,0.00017884,2,"2025-07-29T07:19:40.954",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884013,1753773596663,"fUST",150.0,0.00015678,30,"2025-07-29T07:19:56.663",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884019,1753773811373,"fUST",150.0,0.00014986,30,"2025-07-29T07:23:31.373",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884020,1753773812535,"fUST",154.64413855,0.00018501,2,"2025-07-29T07:23:32.535",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884021,1753773854735,"fUST",-161.43190931,0.00018673,2,"2025-07-29T07:24:14.735",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884022,1753773854758,"fUST",-161.4319093,0.00018727,2,"2025-07-29T07:24:14.758",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884023,1753773854780,"fUST",-160.0,0.00018772,2,"2025-07-29T07:24:14.780",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884024,1753773854802,"fUST",-280.65641991,0.00018773,2,"2025-07-29T07:24:14.802",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884025,1753773854824,"fUST",-505.16990828,0.00018773,2,"2025-07-29T07:24:14.824",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884026,1753773854846,"fUST",-500.0,0.00018773,2,"2025-07-29T07:24:14.846",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884027,1753773854870,"fUST",-161.4319093,0.00018781,2,"2025-07-29T07:24:14.870",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884028,1753773854893,"fUST",-161.4319093,0.00018835,2,"2025-07-29T07:24:14.893",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884029,1753773854916,"fUST",-300.0,0.0001887,2,"2025-07-29T07:24:14.916",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884030,1753773854938,"fUST",-22608.4460346,0.00018871,2,"2025-07-29T07:24:14.938",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884032,1753773952617,"fUST",150.0,0.00015002,30,"2025-07-29T07:25:52.617",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884033,1753774000371,"fUST",707.529996,0.00017876,2,"2025-07-29T07:26:40.371",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884034,1753774068335,"fUST",26062.02990117,0.00018,2,"2025-07-29T07:27:48.335",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884035,1753774068360,"fUST",36953.74862059,0.00018,2,"2025-07-29T07:27:48.360",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884036,1753774071991,"fUST",165.96924032,0.00018,2,"2025-07-29T07:27:51.991",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884038,1753774113593,"fUST",2880.28213909,0.00018,2,"2025-07-29T07:28:33.593",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884039,1753774113617,"fUST",29824.04331235,0.00018,2,"2025-07-29T07:28:33.617",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884040,1753774115905,"fUST",10175.95668765,0.00018,2,"2025-07-29T07:28:35.905",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884041,1753774115929,"fUST",17437.45927614,0.00018,2,"2025-07-29T07:28:35.929",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884042,1753774153111,"fUST",-947.60860821,0.00018395,2,"2025-07-29T07:29:13.111",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884043,1753774171154,"fUST",-91.66559727,0.00018395,2,"2025-07-29T07:29:31.154",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884044,1753774171175,"fUST",-177.94208725,0.00018481,2,"2025-07-29T07:29:31.175",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884045,1753774171197,"fUST",-161.43190931,0.00018481,2,"2025-07-29T07:29:31.197",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884046,1753774171230,"fUST",-161.4319093,0.00018554,2,"2025-07-29T07:29:31.230",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884047,1753774171254,"fUST",-342.13735317,0.00018581,2,"2025-07-29T07:29:31.254",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884049,1753774213459,"fUST",229.297583,0.00013699,2,"2025-07-29T07:30:13.459",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884081,1753774232069,"fUST",-262.58041745,0.00018581,2,"2025-07-29T07:30:32.069",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884102,1753774232207,"fUST",-858.71832445,0.00018581,2,"2025-07-29T07:30:32.207",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884322,1753774236972,"fUST",360.0,0.00018101,2,"2025-07-29T07:30:36.972",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884337,1753774238234,"fUST",-1033.58533371,0.00018581,2,"2025-07-29T07:30:38.234",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884340,1753774238246,"fUST",-1000.9999859,0.00018581,2,"2025-07-29T07:30:38.246",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884342,1753774238257,"fUST",-1173.76831532,0.00018581,2,"2025-07-29T07:30:38.257",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884344,1753774238268,"fUST",-328.21027,0.00018581,2,"2025-07-29T07:30:38.268",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884346,1753774238278,"fUST",-161.4319093,0.00018627,2,"2025-07-29T07:30:38.278",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884348,1753774238288,"fUST",-161.4319093,0.000187,2,"2025-07-29T07:30:38.288",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884350,1753774238298,"fUST",-160.0,0.00018773,2,"2025-07-29T07:30:38.298",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884352,1753774238307,"fUST",-222.52460057,0.00018773,3,"2025-07-29T07:30:38.307",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884354,1753774238317,"fUST",-161.4319093,0.00018773,2,"2025-07-29T07:30:38.317",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884356,1753774238326,"fUST",-1043.01131051,0.00018868,2,"2025-07-29T07:30:38.326",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884358,1753774238338,"fUST",-156.98868949,0.00018868,2,"2025-07-29T07:30:38.338",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884360,1753774238348,"fUST",-1136.48005193,0.00018869,2,"2025-07-29T07:30:38.348",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884363,1753774238359,"fUST",-63.51994807,0.00018869,2,"2025-07-29T07:30:38.359",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884365,1753774238369,"fUST",-300.0,0.00018869,2,"2025-07-29T07:30:38.369",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884367,1753774238378,"fUST",-81.47956099,0.00018869,2,"2025-07-29T07:30:38.378",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884369,1753774238389,"fUST",-218.52043901,0.00018869,2,"2025-07-29T07:30:38.389",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884371,1753774238399,"fUST",-300.0,0.00018869,2,"2025-07-29T07:30:38.399",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884373,1753774238408,"fUST",-300.0,0.00018869,2,"2025-07-29T07:30:38.408",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884375,1753774238417,"fUST",-186.70167531,0.00018869,2,"2025-07-29T07:30:38.417",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884404,1753774238692,"fUST",-113.29832469,0.00018869,2,"2025-07-29T07:30:38.692",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884406,1753774238702,"fUST",-50000.0,0.00018869,2,"2025-07-29T07:30:38.702",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884408,1753774238712,"fUST",-210.71103877,0.00018873,2,"2025-07-29T07:30:38.712",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884410,1753774238721,"fUST",-500.0,0.00018873,2,"2025-07-29T07:30:38.721",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884412,1753774238731,"fUST",-500.0,0.00018873,2,"2025-07-29T07:30:38.731",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884414,1753774238741,"fUST",-225.08456515,0.00018873,2,"2025-07-29T07:30:38.741",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884416,1753774238751,"fUST",-501.26455396,0.00018873,2,"2025-07-29T07:30:38.751",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884418,1753774238761,"fUST",-500.7912942,0.00018873,2,"2025-07-29T07:30:38.761",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884420,1753774238771,"fUST",-500.0,0.00018873,2,"2025-07-29T07:30:38.771",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884422,1753774238781,"fUST",-500.0,0.00018873,2,"2025-07-29T07:30:38.781",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884424,1753774238791,"fUST",-4353.22063751,0.000189,2,"2025-07-29T07:30:38.791",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884426,1753774238801,"fUST",-219.29865201,0.00018972,2,"2025-07-29T07:30:38.801",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884428,1753774238810,"fUST",-500.57306829,0.00018973,2,"2025-07-29T07:30:38.810",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884430,1753774238819,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:38.819",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884432,1753774238829,"fUST",-506.35363636,0.00018973,2,"2025-07-29T07:30:38.829",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884434,1753774238838,"fUST",-526.53969877,0.00018973,2,"2025-07-29T07:30:38.838",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884436,1753774238848,"fUST",-500.95983126,0.00018973,2,"2025-07-29T07:30:38.848",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884438,1753774238857,"fUST",-501.13003715,0.00018973,2,"2025-07-29T07:30:38.857",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884440,1753774238866,"fUST",-501.70713998,0.00018973,2,"2025-07-29T07:30:38.866",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884442,1753774238876,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:38.876",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884444,1753774238886,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:38.886",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884446,1753774238895,"fUST",-501.55761805,0.00018973,2,"2025-07-29T07:30:38.895",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884448,1753774238905,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:38.905",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884450,1753774238914,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:38.914",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884452,1753774238924,"fUST",-505.16990828,0.00018973,2,"2025-07-29T07:30:38.924",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884454,1753774238933,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:38.933",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884456,1753774238943,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:38.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884458,1753774238953,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:38.953",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884460,1753774238962,"fUST",-280.65641991,0.00018973,2,"2025-07-29T07:30:38.962",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884462,1753774238971,"fUST",-500.49962936,0.00018973,2,"2025-07-29T07:30:38.971",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884464,1753774238981,"fUST",-500.51709364,0.00018973,2,"2025-07-29T07:30:38.981",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884466,1753774238990,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:38.990",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884468,1753774239000,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:39.000",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884470,1753774239009,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:39.009",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884472,1753774239018,"fUST",-176.85093829,0.00018973,2,"2025-07-29T07:30:39.018",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884474,1753774239028,"fUST",-501.21554382,0.00018973,2,"2025-07-29T07:30:39.028",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884476,1753774239037,"fUST",-500.51102308,0.00018973,2,"2025-07-29T07:30:39.037",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884478,1753774239046,"fUST",-500.0,0.00018973,2,"2025-07-29T07:30:39.046",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884480,1753774239056,"fUST",-7475.90643146,0.00018973,2,"2025-07-29T07:30:39.056",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884482,1753774239065,"fUST",-487.27015085,0.00018978,2,"2025-07-29T07:30:39.065",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884484,1753774239074,"fUST",-174.55,0.0001898,3,"2025-07-29T07:30:39.074",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884486,1753774239084,"fUST",-523.67,0.0001898,3,"2025-07-29T07:30:39.084",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884488,1753774239093,"fUST",-374.04,0.0001898,3,"2025-07-29T07:30:39.093",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884490,1753774239102,"fUST",-187.02,0.0001898,3,"2025-07-29T07:30:39.102",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884492,1753774239111,"fUST",-561.1,0.0001898,3,"2025-07-29T07:30:39.111",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884494,1753774239121,"fUST",-716.65,0.0001898,3,"2025-07-29T07:30:39.121",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884496,1753774239130,"fUST",-166.29514279,0.00018986,3,"2025-07-29T07:30:39.130",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884498,1753774239139,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.139",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884500,1753774239149,"fUST",-201.82122837,0.00018987,2,"2025-07-29T07:30:39.149",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884502,1753774239159,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.159",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884503,1753774239168,"fUST",-409.68522204,0.00018987,2,"2025-07-29T07:30:39.168",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884505,1753774239181,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.181",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884508,1753774239195,"fUST",-616.25045148,0.00018987,2,"2025-07-29T07:30:39.195",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884510,1753774239205,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.205",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884512,1753774239215,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.215",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884513,1753774239224,"fUST",-404.51981187,0.00018987,2,"2025-07-29T07:30:39.224",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884515,1753774239235,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.235",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884518,1753774239244,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.244",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884520,1753774239255,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.255",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884522,1753774239265,"fUST",-490.65685788,0.00018987,2,"2025-07-29T07:30:39.265",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884523,1753774239274,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.274",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884526,1753774239284,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.284",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884527,1753774239293,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.293",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884530,1753774239303,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.303",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884531,1753774239312,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.312",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884534,1753774239322,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.322",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884536,1753774239331,"fUST",-432.95311036,0.00018987,2,"2025-07-29T07:30:39.331",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884538,1753774239340,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.340",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884539,1753774239350,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.350",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884541,1753774239359,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.359",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884544,1753774239368,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.368",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884546,1753774239378,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.378",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884548,1753774239388,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.388",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884550,1753774239397,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.397",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884551,1753774239407,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.407",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884553,1753774239416,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.416",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884555,1753774239430,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.430",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884558,1753774239441,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.441",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884559,1753774239450,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.450",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884562,1753774239460,"fUST",-449.11561894,0.00018987,2,"2025-07-29T07:30:39.460",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884564,1753774239470,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.470",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884566,1753774239480,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884568,1753774239489,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.489",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884570,1753774239499,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.499",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884572,1753774239508,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.508",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884574,1753774239518,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.518",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884576,1753774239528,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.528",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884579,1753774239537,"fUST",-500.0,0.00018987,2,"2025-07-29T07:30:39.537",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884581,1753774239547,"fUST",-500.0,0.00018989,2,"2025-07-29T07:30:39.547",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884583,1753774239556,"fUST",-370000.0,0.0001899,2,"2025-07-29T07:30:39.556",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884585,1753774239566,"fUST",-1736.24301336,0.00019073,2,"2025-07-29T07:30:39.566",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884587,1753774239575,"fUST",-837.13758042,0.00019078,2,"2025-07-29T07:30:39.575",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884589,1753774239584,"fUST",-501.98986939,0.00019173,2,"2025-07-29T07:30:39.584",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884591,1753774239593,"fUST",-500.0,0.00019173,2,"2025-07-29T07:30:39.593",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884592,1753774239603,"fUST",-271.1829761,0.00019173,2,"2025-07-29T07:30:39.603",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884594,1753774239612,"fUST",-501.07928463,0.00019173,2,"2025-07-29T07:30:39.612",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884597,1753774239622,"fUST",-501.16009197,0.00019173,2,"2025-07-29T07:30:39.622",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884599,1753774239632,"fUST",-501.49083511,0.00019173,2,"2025-07-29T07:30:39.632",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884600,1753774239643,"fUST",-500.35188838,0.00019173,2,"2025-07-29T07:30:39.643",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884603,1753774239654,"fUST",-500.0,0.00019173,2,"2025-07-29T07:30:39.654",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884605,1753774239667,"fUST",-500.0,0.00019173,2,"2025-07-29T07:30:39.667",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884606,1753774239679,"fUST",-500.0,0.00019173,2,"2025-07-29T07:30:39.679",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884609,1753774239689,"fUST",-514.4452744,0.00019173,2,"2025-07-29T07:30:39.689",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884611,1753774239699,"fUST",-500.0,0.00019173,2,"2025-07-29T07:30:39.699",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884612,1753774239709,"fUST",-500.0,0.00019173,2,"2025-07-29T07:30:39.709",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884615,1753774239719,"fUST",-501.537476,0.00019173,2,"2025-07-29T07:30:39.719",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884616,1753774239728,"fUST",-500.0,0.00019173,2,"2025-07-29T07:30:39.728",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884618,1753774239740,"fUST",-505.55700613,0.00019173,2,"2025-07-29T07:30:39.740",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884620,1753774239750,"fUST",-501.47707368,0.00019173,2,"2025-07-29T07:30:39.750",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884622,1753774239759,"fUST",-500.81124139,0.00019173,2,"2025-07-29T07:30:39.759",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884624,1753774239769,"fUST",-501.11774206,0.00019173,2,"2025-07-29T07:30:39.769",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884626,1753774239779,"fUST",-501.18185599,0.00019173,2,"2025-07-29T07:30:39.779",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884628,1753774239788,"fUST",-500.0,0.00019173,2,"2025-07-29T07:30:39.788",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884630,1753774239797,"fUST",-208.83618979,0.00019173,2,"2025-07-29T07:30:39.797",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884632,1753774239807,"fUST",-500.0,0.00019173,2,"2025-07-29T07:30:39.807",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884634,1753774239816,"fUST",-155.0,0.00019177,2,"2025-07-29T07:30:39.816",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884636,1753774239826,"fUST",-3017.775365,0.00019177,2,"2025-07-29T07:30:39.826",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884638,1753774239835,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.835",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884640,1753774239846,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.846",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884642,1753774239856,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884644,1753774239865,"fUST",-601.18782522,0.00019178,2,"2025-07-29T07:30:39.865",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884646,1753774239875,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.875",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884648,1753774239884,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.884",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884650,1753774239894,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.894",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884652,1753774239903,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.903",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884654,1753774239912,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.912",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884656,1753774239921,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.921",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884658,1753774239932,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.932",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884660,1753774239942,"fUST",-462.50305147,0.00019178,2,"2025-07-29T07:30:39.942",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884662,1753774239952,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.952",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884664,1753774239961,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.961",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884666,1753774239971,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.971",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884668,1753774239981,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:39.981",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884670,1753774239991,"fUST",-277.8817424,0.00019178,2,"2025-07-29T07:30:39.991",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884672,1753774240001,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.001",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884674,1753774240011,"fUST",-351.71629778,0.00019178,2,"2025-07-29T07:30:40.011",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884676,1753774240021,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.021",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884678,1753774240031,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.031",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884680,1753774240040,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.040",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884682,1753774240050,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.050",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884684,1753774240059,"fUST",-447.8071498,0.00019178,2,"2025-07-29T07:30:40.059",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884686,1753774240068,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.068",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884688,1753774240078,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.078",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884690,1753774240087,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.087",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884692,1753774240097,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.097",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884694,1753774240107,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.107",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884696,1753774240116,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.116",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884698,1753774240125,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.125",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884700,1753774240135,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.135",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884702,1753774240144,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.144",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884704,1753774240154,"fUST",-494.15987481,0.00019178,2,"2025-07-29T07:30:40.154",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884707,1753774240163,"fUST",-460.44561099,0.00019178,2,"2025-07-29T07:30:40.163",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884709,1753774240175,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.175",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884710,1753774240185,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.185",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884712,1753774240195,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.195",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884715,1753774240204,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.204",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884717,1753774240215,"fUST",-463.27219842,0.00019178,2,"2025-07-29T07:30:40.215",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884719,1753774240224,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.224",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884721,1753774240233,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.233",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884723,1753774240242,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.242",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884725,1753774240252,"fUST",-461.06408683,0.00019178,2,"2025-07-29T07:30:40.252",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884727,1753774240261,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.261",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884729,1753774240270,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.270",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884731,1753774240279,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.279",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884733,1753774240288,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.288",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884735,1753774240297,"fUST",-358.69951484,0.00019178,2,"2025-07-29T07:30:40.297",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884737,1753774240305,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.305",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884738,1753774240314,"fUST",-511.46560789,0.00019178,2,"2025-07-29T07:30:40.314",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884741,1753774240323,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.323",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884743,1753774240333,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.333",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884746,1753774240342,"fUST",-462.07969999,0.00019178,2,"2025-07-29T07:30:40.342",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884749,1753774240351,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.351",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884751,1753774240360,"fUST",-158.09954755,0.00019178,2,"2025-07-29T07:30:40.360",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884753,1753774240369,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.369",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884754,1753774240378,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.378",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884757,1753774240388,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.388",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884759,1753774240397,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.397",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884760,1753774240406,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.406",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884762,1753774240415,"fUST",-460.5618029,0.00019178,2,"2025-07-29T07:30:40.415",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884764,1753774240425,"fUST",-461.42057068,0.00019178,2,"2025-07-29T07:30:40.425",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884767,1753774240434,"fUST",-348.1456239,0.00019178,2,"2025-07-29T07:30:40.434",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884769,1753774240444,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.444",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884771,1753774240452,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.452",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884773,1753774240461,"fUST",-342.00343034,0.00019178,2,"2025-07-29T07:30:40.461",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884774,1753774240471,"fUST",-423.62188996,0.00019178,2,"2025-07-29T07:30:40.471",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884777,1753774240480,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884779,1753774240489,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.489",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884781,1753774240498,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.498",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884783,1753774240507,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.507",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884785,1753774240516,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.516",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884786,1753774240526,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.526",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884788,1753774240535,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.535",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884790,1753774240545,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.545",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884792,1753774240554,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.554",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884795,1753774240564,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.564",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884797,1753774240573,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.573",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884799,1753774240583,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.583",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884802,1753774240601,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.601",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884804,1753774240612,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.612",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884806,1753774240621,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.621",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884808,1753774240631,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.631",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884810,1753774240640,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.640",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884812,1753774240649,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.649",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884814,1753774240662,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.662",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884831,1753774240817,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.817",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884833,1753774240826,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.826",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884835,1753774240836,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.836",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884837,1753774240845,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.845",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884839,1753774240855,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.855",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884841,1753774240864,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.864",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884843,1753774240874,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.874",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884845,1753774240883,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.883",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884847,1753774240892,"fUST",-597.67471312,0.00019178,2,"2025-07-29T07:30:40.892",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884849,1753774240901,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.901",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884850,1753774240910,"fUST",-159.69276201,0.00019178,2,"2025-07-29T07:30:40.910",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884852,1753774240920,"fUST",-461.82330426,0.00019178,2,"2025-07-29T07:30:40.920",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884854,1753774240932,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.932",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884856,1753774240941,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.941",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884858,1753774240951,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.951",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884860,1753774240960,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.960",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884862,1753774240970,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.970",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884864,1753774240979,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.979",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884866,1753774240988,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.988",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884868,1753774240998,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:40.998",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884870,1753774241007,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.007",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884872,1753774241017,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.017",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884874,1753774241026,"fUST",-335.15570058,0.00019178,2,"2025-07-29T07:30:41.026",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884876,1753774241035,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.035",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884878,1753774241044,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.044",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884880,1753774241053,"fUST",-449.76686508,0.00019178,2,"2025-07-29T07:30:41.053",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884882,1753774241062,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.062",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884884,1753774241071,"fUST",-463.49149147,0.00019178,2,"2025-07-29T07:30:41.071",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884886,1753774241080,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.080",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884888,1753774241090,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.090",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884890,1753774241099,"fUST",-340.37511657,0.00019178,2,"2025-07-29T07:30:41.099",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884892,1753774241108,"fUST",-342.61485273,0.00019178,2,"2025-07-29T07:30:41.108",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884894,1753774241118,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.118",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884896,1753774241128,"fUST",-465.34175862,0.00019178,2,"2025-07-29T07:30:41.128",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884898,1753774241137,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.137",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884900,1753774241146,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.146",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884902,1753774241155,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.155",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884904,1753774241165,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.165",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884906,1753774241175,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.175",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884908,1753774241189,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.189",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884910,1753774241198,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.198",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884912,1753774241208,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.208",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884914,1753774241217,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.217",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884916,1753774241227,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.227",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884918,1753774241237,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.237",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884920,1753774241246,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.246",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884922,1753774241255,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.255",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884924,1753774241265,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.265",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884926,1753774241275,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.275",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884928,1753774241285,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.285",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884930,1753774241294,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.294",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884932,1753774241304,"fUST",-464.97238502,0.00019178,2,"2025-07-29T07:30:41.304",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884934,1753774241314,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.314",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884936,1753774241323,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.323",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884938,1753774241333,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:41.333",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884940,1753774241343,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.343",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884942,1753774241352,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.352",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884944,1753774241362,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.362",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884946,1753774241372,"fUST",-464.33088244,0.00019178,2,"2025-07-29T07:30:41.372",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884948,1753774241381,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.381",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884950,1753774241390,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.390",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884952,1753774241400,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.400",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884954,1753774241409,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.409",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884956,1753774241418,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.418",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884958,1753774241429,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.429",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884960,1753774241439,"fUST",-461.50855468,0.00019178,2,"2025-07-29T07:30:41.439",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884962,1753774241448,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.448",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884964,1753774241457,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.457",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884966,1753774241467,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.467",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884968,1753774241476,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.476",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884970,1753774241486,"fUST",-462.72380966,0.00019178,2,"2025-07-29T07:30:41.486",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884972,1753774241495,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.495",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884974,1753774241504,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.504",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884976,1753774241514,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.514",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884978,1753774241523,"fUST",-602.25818646,0.00019178,2,"2025-07-29T07:30:41.523",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884980,1753774241533,"fUST",-432.94225072,0.00019178,2,"2025-07-29T07:30:41.533",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884982,1753774241542,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.542",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884984,1753774241552,"fUST",-503.38427572,0.00019178,2,"2025-07-29T07:30:41.552",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884986,1753774241561,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.561",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884988,1753774241571,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.571",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884990,1753774241582,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.582",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884992,1753774241592,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.592",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884994,1753774241601,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.601",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884996,1753774241611,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.611",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375884998,1753774241620,"fUST",-325.20817734,0.00019178,2,"2025-07-29T07:30:41.620",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885000,1753774241630,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.630",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885002,1753774241639,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.639",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885004,1753774241648,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.648",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885006,1753774241659,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.659",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885008,1753774241669,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.669",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885010,1753774241681,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.681",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885012,1753774241690,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.690",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885014,1753774241699,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.699",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885016,1753774241711,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.711",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885018,1753774241720,"fUST",-561.02712397,0.00019178,2,"2025-07-29T07:30:41.720",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885020,1753774241729,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.729",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885022,1753774241738,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.738",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885024,1753774241747,"fUST",-460.51803613,0.00019178,2,"2025-07-29T07:30:41.747",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885026,1753774241757,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.757",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885028,1753774241767,"fUST",-461.00164108,0.00019178,2,"2025-07-29T07:30:41.767",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885030,1753774241775,"fUST",-241.02458018,0.00019178,2,"2025-07-29T07:30:41.775",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885031,1753774241785,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.785",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885033,1753774241794,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.794",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885035,1753774241804,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.804",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885038,1753774241814,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.814",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885039,1753774241826,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.826",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885041,1753774241836,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.836",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885043,1753774241846,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.846",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885045,1753774241856,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885047,1753774241865,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.865",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885049,1753774241875,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.875",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885051,1753774241884,"fUST",-461.06404439,0.00019178,2,"2025-07-29T07:30:41.884",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885053,1753774241894,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.894",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885055,1753774241904,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.904",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885057,1753774241914,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.914",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885059,1753774241924,"fUST",-153.04609921,0.00019178,2,"2025-07-29T07:30:41.924",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885061,1753774241934,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.934",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885063,1753774241944,"fUST",-289.04189171,0.00019178,2,"2025-07-29T07:30:41.944",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885065,1753774241954,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.954",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885067,1753774241964,"fUST",-460.83812287,0.00019178,2,"2025-07-29T07:30:41.964",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885069,1753774241974,"fUST",-437.81983444,0.00019178,2,"2025-07-29T07:30:41.974",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885071,1753774241984,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.984",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885073,1753774241993,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:41.993",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885075,1753774242003,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.003",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885077,1753774242012,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.012",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885079,1753774242023,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.023",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885081,1753774242032,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.032",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885083,1753774242042,"fUST",-460.27080884,0.00019178,2,"2025-07-29T07:30:42.042",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885085,1753774242052,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.052",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885087,1753774242060,"fUST",-573.5050986,0.00019178,2,"2025-07-29T07:30:42.060",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885089,1753774242070,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.070",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885091,1753774242079,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.079",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885093,1753774242088,"fUST",-463.76648307,0.00019178,2,"2025-07-29T07:30:42.088",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885095,1753774242097,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.097",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885097,1753774242107,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.107",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885098,1753774242116,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.116",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885100,1753774242125,"fUST",-506.33949685,0.00019178,2,"2025-07-29T07:30:42.125",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885102,1753774242135,"fUST",-464.7501534,0.00019178,2,"2025-07-29T07:30:42.135",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885104,1753774242145,"fUST",-493.3873985,0.00019178,2,"2025-07-29T07:30:42.145",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885106,1753774242154,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.154",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885108,1753774242163,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.163",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885110,1753774242172,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.172",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885112,1753774242183,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.183",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885114,1753774242192,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.192",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885116,1753774242202,"fUST",-216.01711023,0.00019178,2,"2025-07-29T07:30:42.202",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885118,1753774242211,"fUST",-435.22296729,0.00019178,2,"2025-07-29T07:30:42.211",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885120,1753774242221,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.221",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885122,1753774242230,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.230",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885124,1753774242240,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.240",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885126,1753774242249,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.249",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885128,1753774242258,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.258",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885130,1753774242267,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.267",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885132,1753774242277,"fUST",-461.1613966,0.00019178,2,"2025-07-29T07:30:42.277",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885134,1753774242286,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.286",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885136,1753774242295,"fUST",-536.24353267,0.00019178,2,"2025-07-29T07:30:42.295",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885138,1753774242305,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.305",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885140,1753774242314,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.314",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885141,1753774242324,"fUST",-505.12606353,0.00019178,2,"2025-07-29T07:30:42.324",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885143,1753774242334,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.334",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885145,1753774242343,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.343",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885147,1753774242353,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.353",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885149,1753774242363,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.363",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885151,1753774242372,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.372",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885153,1753774242382,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.382",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885155,1753774242391,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.391",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885157,1753774242401,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.401",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885159,1753774242410,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.410",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885161,1753774242421,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.421",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885163,1753774242432,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.432",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885165,1753774242442,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.442",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885167,1753774242451,"fUST",-462.37883308,0.00019178,2,"2025-07-29T07:30:42.451",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885170,1753774242461,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.461",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885172,1753774242470,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.470",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885175,1753774242480,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885178,1753774242490,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.490",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885180,1753774242499,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.499",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885182,1753774242508,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.508",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885184,1753774242518,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.518",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885186,1753774242527,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.527",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885188,1753774242537,"fUST",-460.84593199,0.00019178,2,"2025-07-29T07:30:42.537",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885190,1753774242546,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.546",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885192,1753774242557,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.557",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885194,1753774242567,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.567",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885196,1753774242576,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.576",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885199,1753774242586,"fUST",-306.34530189,0.00019178,2,"2025-07-29T07:30:42.586",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885202,1753774242596,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.596",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885205,1753774242606,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.606",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885208,1753774242615,"fUST",-386.82955769,0.00019178,2,"2025-07-29T07:30:42.615",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885211,1753774242624,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.624",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885213,1753774242634,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.634",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885215,1753774242643,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.643",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885217,1753774242654,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.654",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885219,1753774242667,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.667",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885221,1753774242678,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.678",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885223,1753774242687,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.687",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885225,1753774242696,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.696",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885226,1753774242707,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.707",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885228,1753774242716,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.716",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885230,1753774242725,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.725",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885233,1753774242742,"fUST",-179.24335359,0.00019178,2,"2025-07-29T07:30:42.742",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885235,1753774242757,"fUST",-227.83757476,0.00019178,2,"2025-07-29T07:30:42.757",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885238,1753774242767,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.767",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885240,1753774242777,"fUST",-460.70762547,0.00019178,2,"2025-07-29T07:30:42.777",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885241,1753774242787,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.787",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885243,1753774242797,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.797",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885246,1753774242807,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.807",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885247,1753774242817,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.817",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885249,1753774242827,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.827",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885251,1753774242837,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885253,1753774242847,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.847",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885255,1753774242857,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.857",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885257,1753774242867,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.867",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885259,1753774242877,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.877",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885261,1753774242887,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.887",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885263,1753774242897,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.897",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885265,1753774242907,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.907",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885267,1753774242916,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.916",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885269,1753774242928,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.928",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885271,1753774242938,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:42.938",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885273,1753774242948,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.948",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885275,1753774242957,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.957",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885277,1753774242968,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.968",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885279,1753774242977,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.977",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885281,1753774242987,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.987",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885283,1753774242997,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:42.997",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885285,1753774243007,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.007",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885287,1753774243016,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.016",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885289,1753774243026,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.026",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885291,1753774243036,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.036",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885293,1753774243047,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.047",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885295,1753774243056,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.056",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885297,1753774243066,"fUST",-461.13433126,0.00019178,2,"2025-07-29T07:30:43.066",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885299,1753774243075,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.075",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885301,1753774243084,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.084",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885303,1753774243094,"fUST",-461.84711342,0.00019178,2,"2025-07-29T07:30:43.094",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885305,1753774243104,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.104",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885307,1753774243114,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.114",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885309,1753774243123,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.123",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885311,1753774243132,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.132",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885313,1753774243142,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.142",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885315,1753774243152,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.152",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885317,1753774243162,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.162",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885319,1753774243171,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.171",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885334,1753774243315,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.315",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885336,1753774243325,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.325",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885338,1753774243335,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.335",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885340,1753774243345,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.345",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885342,1753774243354,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.354",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885344,1753774243364,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.364",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885346,1753774243373,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.373",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885348,1753774243382,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.382",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885350,1753774243391,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.391",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885353,1753774243400,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.400",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885355,1753774243409,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.409",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885358,1753774243418,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.418",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885359,1753774243429,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.429",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885361,1753774243439,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.439",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885363,1753774243448,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.448",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885365,1753774243457,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.457",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885367,1753774243466,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.466",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885369,1753774243475,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.475",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885371,1753774243485,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.485",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885373,1753774243494,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.494",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885375,1753774243504,"fUST",-247.28024133,0.00019178,2,"2025-07-29T07:30:43.504",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885377,1753774243517,"fUST",-1000.0,0.00019178,2,"2025-07-29T07:30:43.517",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885379,1753774243526,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.526",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885381,1753774243535,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.535",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885383,1753774243545,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.545",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885386,1753774243554,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.554",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885389,1753774243564,"fUST",-249.85811867,0.00019178,2,"2025-07-29T07:30:43.564",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885390,1753774243573,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.573",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885392,1753774243582,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.582",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885394,1753774243591,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.591",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885396,1753774243601,"fUST",-460.62007311,0.00019178,2,"2025-07-29T07:30:43.601",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885398,1753774243611,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.611",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885400,1753774243620,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.620",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885402,1753774243629,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.629",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885404,1753774243639,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.639",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885406,1753774243648,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.648",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885408,1753774243658,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.658",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885410,1753774243669,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.669",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885412,1753774243680,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.680",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885414,1753774243689,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.689",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885416,1753774243699,"fUST",-462.30616764,0.00019178,2,"2025-07-29T07:30:43.699",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885417,1753774243708,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.708",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885419,1753774243719,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.719",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885421,1753774243728,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.728",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885423,1753774243737,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.737",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885425,1753774243748,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.748",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885427,1753774243758,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.758",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885429,1753774243767,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.767",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885432,1753774243781,"fUST",-158.70656884,0.00019178,2,"2025-07-29T07:30:43.781",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885434,1753774243791,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.791",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885435,1753774243800,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.800",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885437,1753774243810,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.810",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885439,1753774243821,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.821",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885441,1753774243831,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.831",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885443,1753774243841,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.841",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885445,1753774243851,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.851",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885447,1753774243860,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.860",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885449,1753774243870,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.870",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885451,1753774243880,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.880",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885453,1753774243889,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.889",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885455,1753774243898,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.898",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885457,1753774243908,"fUST",-2432.11,0.00019178,2,"2025-07-29T07:30:43.908",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885458,1753774243917,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.917",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885460,1753774243927,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.927",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885461,1753774243937,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.937",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885463,1753774243946,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.946",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885464,1753774243955,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.955",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885465,1753774243965,"fUST",-751.7,0.00019178,2,"2025-07-29T07:30:43.965",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885466,1753774243974,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.974",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885467,1753774243984,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:43.984",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885468,1753774243993,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:43.993",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885469,1753774244003,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.003",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885470,1753774244012,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.012",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885471,1753774244022,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.022",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885472,1753774244032,"fUST",-363.75836764,0.00019178,2,"2025-07-29T07:30:44.032",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885473,1753774244041,"fUST",-591.07227444,0.00019178,2,"2025-07-29T07:30:44.041",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885474,1753774244050,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.050",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885475,1753774244059,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.059",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885476,1753774244069,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.069",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885477,1753774244079,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.079",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885478,1753774244088,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.088",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885479,1753774244097,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.097",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885480,1753774244106,"fUST",-464.9125176,0.00019178,2,"2025-07-29T07:30:44.106",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885481,1753774244116,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.116",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885482,1753774244125,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.125",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885483,1753774244134,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.134",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885485,1753774244144,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.144",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885486,1753774244153,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.153",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885488,1753774244162,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.162",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885489,1753774244171,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.171",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885491,1753774244182,"fUST",-460.55833776,0.00019178,2,"2025-07-29T07:30:44.182",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885493,1753774244192,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.192",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885495,1753774244201,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.201",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885497,1753774244210,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.210",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885499,1753774244219,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.219",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885501,1753774244229,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.229",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885503,1753774244238,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.238",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885505,1753774244248,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.248",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885507,1753774244258,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.258",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885509,1753774244267,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.267",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885511,1753774244276,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.276",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885513,1753774244286,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.286",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885515,1753774244295,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.295",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885517,1753774244305,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.305",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885519,1753774244314,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.314",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885521,1753774244323,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.323",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885523,1753774244333,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.333",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885525,1753774244342,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.342",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885527,1753774244352,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.352",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885529,1753774244361,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.361",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885531,1753774244371,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.371",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885533,1753774244380,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.380",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885535,1753774244389,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.389",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885537,1753774244399,"fUST",-939.59,0.00019178,2,"2025-07-29T07:30:44.399",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885539,1753774244408,"fUST",-460.78463271,0.00019178,2,"2025-07-29T07:30:44.408",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885541,1753774244418,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.418",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885543,1753774244429,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.429",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885545,1753774244438,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.438",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885547,1753774244448,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.448",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885549,1753774244457,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.457",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885551,1753774244467,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.467",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885553,1753774244476,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.476",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885555,1753774244486,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:44.486",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885557,1753774244496,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:44.496",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885559,1753774244505,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:44.505",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885561,1753774244515,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:44.515",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885563,1753774244524,"fUST",-298.04,0.00019178,2,"2025-07-29T07:30:44.524",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885565,1753774244534,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.534",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885567,1753774244544,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.544",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885569,1753774244553,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.553",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885571,1753774244564,"fUST",-461.13230748,0.00019178,2,"2025-07-29T07:30:44.564",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885573,1753774244579,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.579",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885575,1753774244596,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.596",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885577,1753774244606,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.606",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885579,1753774244616,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.616",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885581,1753774244625,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.625",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885583,1753774244635,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.635",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885585,1753774244644,"fUST",-329.21606791,0.00019178,2,"2025-07-29T07:30:44.644",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885587,1753774244653,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.653",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885589,1753774244667,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.667",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885591,1753774244676,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.676",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885593,1753774244686,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.686",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885595,1753774244695,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.695",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885597,1753774244704,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.704",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885599,1753774244716,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.716",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885601,1753774244725,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.725",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885603,1753774244736,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.736",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885605,1753774244746,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.746",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885607,1753774244755,"fUST",-461.64596371,0.00019178,2,"2025-07-29T07:30:44.755",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885609,1753774244765,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.765",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885611,1753774244774,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.774",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885613,1753774244783,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.783",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885615,1753774244793,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.793",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885617,1753774244803,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.803",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885619,1753774244812,"fUST",-462.64253614,0.00019178,2,"2025-07-29T07:30:44.812",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885621,1753774244824,"fUST",-543.93,0.00019178,2,"2025-07-29T07:30:44.824",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885623,1753774244834,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.834",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885625,1753774244843,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.843",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885627,1753774244853,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.853",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885629,1753774244862,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.862",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885631,1753774244871,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.871",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885633,1753774244881,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.881",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885635,1753774244890,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.890",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885637,1753774244900,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.900",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885639,1753774244910,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.910",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885641,1753774244919,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.919",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885643,1753774244930,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.930",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885645,1753774244939,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.939",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885647,1753774244949,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.949",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885649,1753774244958,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.958",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885651,1753774244968,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.968",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885653,1753774244977,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.977",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885655,1753774244987,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.987",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885657,1753774244996,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:44.996",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885659,1753774245006,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.006",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885661,1753774245015,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.015",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885663,1753774245025,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.025",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885665,1753774245034,"fUST",-1823.54,0.00019178,2,"2025-07-29T07:30:45.034",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885667,1753774245044,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.044",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885669,1753774245054,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.054",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885671,1753774245064,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.064",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885673,1753774245074,"fUST",-463.32812883,0.00019178,2,"2025-07-29T07:30:45.074",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885675,1753774245083,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.083",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885677,1753774245092,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.092",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885679,1753774245102,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.102",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885681,1753774245111,"fUST",-461.8377349,0.00019178,2,"2025-07-29T07:30:45.111",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885683,1753774245120,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.120",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885685,1753774245130,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.130",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885687,1753774245139,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.139",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885689,1753774245148,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.148",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885690,1753774245160,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.160",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885692,1753774245169,"fUST",-460.14508779,0.00019178,2,"2025-07-29T07:30:45.169",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885694,1753774245180,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.180",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885696,1753774245190,"fUST",-924.35,0.00019178,2,"2025-07-29T07:30:45.190",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885698,1753774245199,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.199",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885700,1753774245208,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.208",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885702,1753774245217,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.217",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885704,1753774245227,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.227",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885706,1753774245237,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.237",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885708,1753774245246,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.246",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885710,1753774245255,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.255",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885712,1753774245265,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.265",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885714,1753774245274,"fUST",-328.490059,0.00019178,2,"2025-07-29T07:30:45.274",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885716,1753774245284,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.284",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885718,1753774245293,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.293",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885720,1753774245302,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.302",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885722,1753774245312,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.312",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885724,1753774245321,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.321",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885726,1753774245332,"fUST",-810.72,0.00019178,2,"2025-07-29T07:30:45.332",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885728,1753774245342,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.342",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885730,1753774245351,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.351",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885732,1753774245360,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.360",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885734,1753774245370,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.370",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885736,1753774245379,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.379",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885738,1753774245389,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.389",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885740,1753774245398,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.398",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885742,1753774245407,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.407",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885744,1753774245416,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.416",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885746,1753774245428,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.428",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885748,1753774245438,"fUST",-919.61,0.00019178,2,"2025-07-29T07:30:45.438",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885751,1753774245447,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.447",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885754,1753774245456,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.456",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885758,1753774245466,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.466",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885761,1753774245475,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.475",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885772,1753774245582,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.582",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885774,1753774245592,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.592",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885776,1753774245601,"fUST",-1478.71,0.00019178,2,"2025-07-29T07:30:45.601",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885778,1753774245610,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.610",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885780,1753774245619,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.619",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885782,1753774245628,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.628",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885784,1753774245637,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.637",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885786,1753774245647,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.647",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885789,1753774245657,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.657",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885791,1753774245668,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.668",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885793,1753774245681,"fUST",-203.35885752,0.00019178,2,"2025-07-29T07:30:45.681",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885795,1753774245691,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.691",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885797,1753774245700,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.700",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885799,1753774245709,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.709",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885801,1753774245719,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.719",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885804,1753774245728,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.728",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885807,1753774245737,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.737",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885809,1753774245747,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.747",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885811,1753774245757,"fUST",-438.82444632,0.00019178,2,"2025-07-29T07:30:45.757",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885813,1753774245766,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.766",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885815,1753774245776,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.776",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885817,1753774245785,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.785",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885819,1753774245794,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.794",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885821,1753774245804,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.804",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885823,1753774245813,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.813",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885825,1753774245822,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.822",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885827,1753774245832,"fUST",-461.72783622,0.00019178,2,"2025-07-29T07:30:45.832",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885829,1753774245841,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.841",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885830,1753774245851,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.851",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885832,1753774245860,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.860",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885834,1753774245869,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.869",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885836,1753774245878,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.878",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885838,1753774245887,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.887",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885840,1753774245897,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.897",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885842,1753774245906,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.906",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885844,1753774245916,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.916",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885846,1753774245925,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.925",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885848,1753774245935,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.935",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885850,1753774245945,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.945",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885852,1753774245955,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.955",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885854,1753774245964,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.964",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885857,1753774245973,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.973",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885860,1753774245983,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.983",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885863,1753774245992,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:45.992",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885866,1753774246002,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.002",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885868,1753774246011,"fUST",-1191.58,0.00019178,2,"2025-07-29T07:30:46.011",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885871,1753774246020,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.020",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885874,1753774246030,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.030",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885877,1753774246039,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.039",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885880,1753774246049,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.049",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885883,1753774246058,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.058",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885886,1753774246067,"fUST",-506.82,0.00019178,2,"2025-07-29T07:30:46.067",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885889,1753774246076,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.076",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885893,1753774246087,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.087",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885896,1753774246097,"fUST",-993.18,0.00019178,2,"2025-07-29T07:30:46.097",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885898,1753774246110,"fUST",-550.6326755,0.00019178,2,"2025-07-29T07:30:46.110",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885900,1753774246120,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.120",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885902,1753774246130,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.130",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885904,1753774246140,"fUST",-864.71,0.00019178,2,"2025-07-29T07:30:46.140",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885906,1753774246150,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.150",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885908,1753774246159,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.159",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885910,1753774246168,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.168",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885912,1753774246178,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.178",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885914,1753774246187,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.187",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885916,1753774246196,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.196",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885918,1753774246206,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.206",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885920,1753774246215,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.215",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885922,1753774246224,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.224",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885924,1753774246233,"fUST",-1058.42,0.00019178,2,"2025-07-29T07:30:46.233",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885926,1753774246243,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.243",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885928,1753774246252,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.252",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885930,1753774246261,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.261",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885932,1753774246271,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.271",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885934,1753774246280,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.280",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885936,1753774246289,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.289",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885938,1753774246298,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.298",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885940,1753774246307,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.307",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885942,1753774246316,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.316",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885944,1753774246325,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.325",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885946,1753774246335,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.335",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885948,1753774246344,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.344",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885949,1753774246353,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.353",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885952,1753774246364,"fUST",-502.72687902,0.00019178,2,"2025-07-29T07:30:46.364",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885954,1753774246373,"fUST",-1289.1,0.00019178,2,"2025-07-29T07:30:46.373",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885955,1753774246383,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.383",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885957,1753774246392,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.392",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885959,1753774246402,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.402",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885961,1753774246411,"fUST",-3824.23,0.00019178,2,"2025-07-29T07:30:46.411",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885963,1753774246420,"fUST",-242.03143647,0.00019178,2,"2025-07-29T07:30:46.420",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885965,1753774246430,"fUST",-276.91248185,0.00019178,2,"2025-07-29T07:30:46.430",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885967,1753774246439,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.439",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885969,1753774246450,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.450",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885971,1753774246459,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.459",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885973,1753774246468,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.468",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885975,1753774246477,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.477",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885977,1753774246490,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.490",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885978,1753774246499,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.499",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885979,1753774246508,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.508",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885980,1753774246517,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.517",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885981,1753774246527,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.527",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885982,1753774246536,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.536",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885984,1753774246545,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.545",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885986,1753774246554,"fUST",-500.0,0.00019178,2,"2025-07-29T07:30:46.554",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885988,1753774246563,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.563",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885990,1753774246573,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.573",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885992,1753774246583,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.583",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885994,1753774246593,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.593",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885996,1753774246603,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.603",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375885998,1753774246613,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.613",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886000,1753774246623,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.623",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886002,1753774246632,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.632",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886004,1753774246641,"fUST",-461.31381413,0.00019178,2,"2025-07-29T07:30:46.641",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886006,1753774246650,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.650",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886008,1753774246663,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.663",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886010,1753774246676,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.676",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886012,1753774246685,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.685",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886014,1753774246695,"fUST",-766.63,0.00019178,2,"2025-07-29T07:30:46.695",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886016,1753774246705,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.705",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886018,1753774246716,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.716",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886020,1753774246726,"fUST",-462.01457102,0.00019178,2,"2025-07-29T07:30:46.726",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886022,1753774246735,"fUST",-522.20014295,0.00019178,2,"2025-07-29T07:30:46.735",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886024,1753774246745,"fUST",-461.56177601,0.00019178,2,"2025-07-29T07:30:46.745",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886026,1753774246755,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.755",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886028,1753774246764,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.764",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886030,1753774246773,"fUST",-461.29692864,0.00019178,2,"2025-07-29T07:30:46.773",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886032,1753774246783,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.783",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886034,1753774246792,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.792",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886036,1753774246801,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.801",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886038,1753774246810,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.810",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886040,1753774246820,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.820",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886042,1753774246830,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:46.830",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886044,1753774246840,"fUST",-193.717124,0.00019178,2,"2025-07-29T07:30:46.840",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886046,1753774246849,"fUST",-5000.0,0.00019178,2,"2025-07-29T07:30:46.849",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886048,1753774246859,"fUST",-666.0,0.00019178,2,"2025-07-29T07:30:46.859",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886050,1753774246868,"fUST",-200.0,0.00019246,15,"2025-07-29T07:30:46.868",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886052,1753774246877,"fUST",-200.0,0.00019246,15,"2025-07-29T07:30:46.877",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886054,1753774246887,"fUST",-200.0,0.00019246,15,"2025-07-29T07:30:46.887",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886056,1753774246897,"fUST",-200.0,0.00019246,15,"2025-07-29T07:30:46.897",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886058,1753774246906,"fUST",-500.0,0.00019263,2,"2025-07-29T07:30:46.906",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886060,1753774246915,"fUST",-2445.46507117,0.00019329,2,"2025-07-29T07:30:46.915",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886062,1753774246925,"fUST",-151.0,0.000194,2,"2025-07-29T07:30:46.925",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886064,1753774246935,"fUST",-151.0,0.000194,2,"2025-07-29T07:30:46.935",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886066,1753774246944,"fUST",-672.73037819,0.00019421,2,"2025-07-29T07:30:46.944",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886068,1753774246954,"fUST",-500.0,0.00019451,2,"2025-07-29T07:30:46.954",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886070,1753774246963,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:46.963",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886072,1753774246972,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:46.972",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886074,1753774246981,"fUST",-238.37649936,0.00019451,2,"2025-07-29T07:30:46.981",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886076,1753774246990,"fUST",-500.0,0.00019451,2,"2025-07-29T07:30:46.990",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886078,1753774246999,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:46.999",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886080,1753774247008,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.008",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886082,1753774247018,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.018",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886084,1753774247027,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.027",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886086,1753774247036,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.036",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886088,1753774247045,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.045",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886090,1753774247054,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.054",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886092,1753774247063,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.063",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886094,1753774247072,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.072",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886096,1753774247082,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.082",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886098,1753774247091,"fUST",-1253.35153284,0.00019451,2,"2025-07-29T07:30:47.091",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886100,1753774247100,"fUST",-1274.24072506,0.00019451,2,"2025-07-29T07:30:47.100",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886102,1753774247109,"fUST",-1274.24072506,0.00019451,2,"2025-07-29T07:30:47.109",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886104,1753774247118,"fUST",-1274.24072506,0.00019451,2,"2025-07-29T07:30:47.118",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886106,1753774247128,"fUST",-1274.24072506,0.00019451,2,"2025-07-29T07:30:47.128",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886108,1753774247137,"fUST",-1274.24072506,0.00019451,2,"2025-07-29T07:30:47.137",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886110,1753774247148,"fUST",-1274.24072506,0.00019451,2,"2025-07-29T07:30:47.148",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886112,1753774247158,"fUST",-1265.62006899,0.00019451,2,"2025-07-29T07:30:47.158",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886114,1753774247167,"fUST",-1265.62006899,0.00019451,2,"2025-07-29T07:30:47.167",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886116,1753774247176,"fUST",-1265.62006899,0.00019451,2,"2025-07-29T07:30:47.176",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886118,1753774247186,"fUST",-1265.62006899,0.00019451,2,"2025-07-29T07:30:47.186",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886120,1753774247196,"fUST",-1265.62006899,0.00019451,2,"2025-07-29T07:30:47.196",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886122,1753774247205,"fUST",-1254.26194016,0.00019451,2,"2025-07-29T07:30:47.205",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886124,1753774247215,"fUST",-1254.26194016,0.00019451,2,"2025-07-29T07:30:47.215",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886126,1753774247224,"fUST",-1254.26194016,0.00019451,2,"2025-07-29T07:30:47.224",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886128,1753774247233,"fUST",-1254.26194016,0.00019451,2,"2025-07-29T07:30:47.233",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886130,1753774247242,"fUST",-1254.26194016,0.00019451,2,"2025-07-29T07:30:47.242",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886132,1753774247252,"fUST",-1254.26194016,0.00019451,2,"2025-07-29T07:30:47.252",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886134,1753774247262,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.262",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886136,1753774247271,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.271",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886138,1753774247280,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.280",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886140,1753774247290,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.290",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886142,1753774247299,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.299",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886144,1753774247308,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.308",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886146,1753774247317,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.317",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886148,1753774247326,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.326",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886150,1753774247335,"fUST",-180.59621575,0.00019452,2,"2025-07-29T07:30:47.335",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886152,1753774247345,"fUST",-252.4977696,0.00019452,2,"2025-07-29T07:30:47.345",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886173,1753774247531,"fUST",-460.80432358,0.00019178,2,"2025-07-29T07:30:47.531",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886175,1753774247541,"fUST",-207.5022304,0.00019452,2,"2025-07-29T07:30:47.541",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886186,1753774247635,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.635",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886188,1753774247645,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.645",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886190,1753774247654,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.654",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886192,1753774247667,"fUST",-218.60703065,0.00019452,2,"2025-07-29T07:30:47.667",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886194,1753774247678,"fUST",-241.39296935,0.00019452,2,"2025-07-29T07:30:47.678",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886196,1753774247689,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.689",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886198,1753774247698,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.698",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886200,1753774247710,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.710",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886202,1753774247719,"fUST",-344.16842523,0.00019452,2,"2025-07-29T07:30:47.719",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886204,1753774247728,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.728",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886206,1753774247737,"fUST",-460.51900739,0.00019452,2,"2025-07-29T07:30:47.737",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886208,1753774247749,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.749",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886210,1753774247758,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.758",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886212,1753774247768,"fUST",-425.35510984,0.00019452,2,"2025-07-29T07:30:47.768",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886214,1753774247778,"fUST",-460.49383439,0.00019452,2,"2025-07-29T07:30:47.778",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886216,1753774247787,"fUST",-463.24921055,0.00019452,2,"2025-07-29T07:30:47.787",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886218,1753774247796,"fUST",-425.58909433,0.00019452,2,"2025-07-29T07:30:47.796",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886220,1753774247806,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.806",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886222,1753774247815,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.815",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886225,1753774247824,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.824",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886226,1753774247834,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.834",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886228,1753774247843,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.843",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886230,1753774247852,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.852",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886232,1753774247862,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.862",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886235,1753774247872,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.872",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886236,1753774247881,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.881",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886239,1753774247892,"fUST",-161.63411625,0.00019452,2,"2025-07-29T07:30:47.892",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886241,1753774247901,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.901",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886242,1753774247910,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.910",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886244,1753774247921,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.921",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886247,1753774247931,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.931",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886248,1753774247940,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.940",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886250,1753774247949,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.949",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886253,1753774247959,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.959",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886255,1753774247968,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.968",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886257,1753774247978,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.978",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886259,1753774247987,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.987",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886260,1753774247996,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:47.996",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886262,1753774248005,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.005",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886264,1753774248014,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.014",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886266,1753774248024,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.024",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886268,1753774248033,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.033",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886271,1753774248043,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.043",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886273,1753774248052,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.052",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886275,1753774248062,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.062",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886276,1753774248072,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.072",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886279,1753774248081,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.081",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886280,1753774248090,"fUST",-463.03501885,0.00019452,2,"2025-07-29T07:30:48.090",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886282,1753774248100,"fUST",-469.14287676,0.00019452,2,"2025-07-29T07:30:48.100",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886285,1753774248109,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.109",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886287,1753774248118,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.118",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886289,1753774248128,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.128",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886291,1753774248137,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.137",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886293,1753774248146,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.146",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886294,1753774248155,"fUST",-461.66310108,0.00019452,2,"2025-07-29T07:30:48.155",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886296,1753774248165,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.165",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886298,1753774248175,"fUST",-466.8885718,0.00019452,2,"2025-07-29T07:30:48.175",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886300,1753774248185,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.185",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886302,1753774248195,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.195",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886304,1753774248204,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.204",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886306,1753774248214,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.214",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886308,1753774248224,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.224",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886310,1753774248233,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.233",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886313,1753774248243,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.243",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886314,1753774248253,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.253",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886316,1753774248262,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.262",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886318,1753774248272,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.272",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886320,1753774248281,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.281",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886323,1753774248291,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.291",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886325,1753774248300,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.300",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886327,1753774248311,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.311",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886329,1753774248320,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.320",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886331,1753774248329,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.329",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886333,1753774248338,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.338",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886335,1753774248347,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.347",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886336,1753774248356,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.356",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886339,1753774248366,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.366",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886340,1753774248375,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.375",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886343,1753774248384,"fUST",-460.96358701,0.00019452,2,"2025-07-29T07:30:48.384",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886344,1753774248393,"fUST",-464.14166596,0.00019452,2,"2025-07-29T07:30:48.393",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886346,1753774248403,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.403",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886349,1753774248412,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.412",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886351,1753774248421,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.421",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886353,1753774248433,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.433",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886355,1753774248443,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.443",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886357,1753774248452,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.452",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886359,1753774248462,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.462",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886361,1753774248471,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.471",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886363,1753774248480,"fUST",-527.01147993,0.00019452,2,"2025-07-29T07:30:48.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886365,1753774248490,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.490",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886367,1753774248500,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.500",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886369,1753774248509,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.509",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886371,1753774248518,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.518",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886373,1753774248527,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.527",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886375,1753774248536,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.536",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886377,1753774248546,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.546",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886379,1753774248555,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.555",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886381,1753774248568,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.568",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886384,1753774248583,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.583",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886386,1753774248598,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.598",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886388,1753774248611,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.611",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886391,1753774248624,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.624",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886393,1753774248638,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.638",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886396,1753774248652,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.652",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886398,1753774248668,"fUST",-381.48883094,0.00019452,2,"2025-07-29T07:30:48.668",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886401,1753774248685,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.685",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886403,1753774248699,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.699",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886405,1753774248715,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.715",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886408,1753774248727,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.727",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886410,1753774248742,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.742",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886413,1753774248756,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.756",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886415,1753774248771,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.771",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886418,1753774248784,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.784",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886420,1753774248798,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.798",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886422,1753774248810,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.810",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886424,1753774248823,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.823",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886427,1753774248837,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886429,1753774248852,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.852",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886431,1753774248867,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.867",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886434,1753774248883,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.883",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886437,1753774248898,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.898",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886439,1753774248915,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.915",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886441,1753774248927,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.927",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886444,1753774248939,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.939",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886446,1753774248950,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.950",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886448,1753774248964,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.964",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886451,1753774248979,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:48.979",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886453,1753774248992,"fUST",-480.05367882,0.00019452,2,"2025-07-29T07:30:48.992",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886455,1753774249003,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.003",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886457,1753774249016,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.016",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886460,1753774249028,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.028",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886462,1753774249040,"fUST",-253.757187,0.00019452,2,"2025-07-29T07:30:49.040",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886464,1753774249051,"fUST",-460.97361261,0.00019452,2,"2025-07-29T07:30:49.051",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886466,1753774249064,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.064",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886469,1753774249076,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.076",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886471,1753774249088,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.088",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886473,1753774249100,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.100",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886476,1753774249112,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.112",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886478,1753774249124,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.124",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886480,1753774249136,"fUST",-177.62326149,0.00019452,2,"2025-07-29T07:30:49.136",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886481,1753774249147,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.147",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886482,1753774249158,"fUST",-463.36760456,0.00019452,2,"2025-07-29T07:30:49.158",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886483,1753774249170,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.170",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886484,1753774249182,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.182",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886485,1753774249194,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.194",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886486,1753774249206,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.206",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886487,1753774249219,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.219",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886488,1753774249231,"fUST",-461.03173389,0.00019452,2,"2025-07-29T07:30:49.231",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886489,1753774249243,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.243",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886490,1753774249256,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.256",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886491,1753774249268,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.268",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886492,1753774249280,"fUST",-377.49007483,0.00019452,2,"2025-07-29T07:30:49.280",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886493,1753774249292,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.292",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886494,1753774249304,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.304",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886495,1753774249315,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.315",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886496,1753774249327,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.327",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886497,1753774249339,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.339",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886498,1753774249351,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.351",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886499,1753774249362,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.362",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886500,1753774249374,"fUST",-463.82618521,0.00019452,2,"2025-07-29T07:30:49.374",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886501,1753774249385,"fUST",-773.25297303,0.00019452,2,"2025-07-29T07:30:49.385",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886502,1753774249397,"fUST",-504.05202461,0.00019452,2,"2025-07-29T07:30:49.397",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886503,1753774249408,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.408",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886504,1753774249420,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.420",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886505,1753774249431,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.431",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886506,1753774249443,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.443",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886507,1753774249454,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.454",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886508,1753774249467,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.467",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886509,1753774249478,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.478",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886510,1753774249488,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.488",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886511,1753774249497,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.497",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886513,1753774249506,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.506",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886515,1753774249516,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.516",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886517,1753774249525,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.525",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886519,1753774249535,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.535",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886521,1753774249544,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.544",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886523,1753774249554,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.554",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886525,1753774249563,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.563",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886527,1753774249572,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.572",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886529,1753774249581,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.581",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886531,1753774249590,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.590",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886533,1753774249599,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.599",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886534,1753774249609,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.609",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886536,1753774249618,"fUST",-2432.11,0.00019452,2,"2025-07-29T07:30:49.618",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886538,1753774249627,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.627",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886539,1753774249637,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.637",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886541,1753774249646,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.646",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886543,1753774249656,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.656",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886545,1753774249665,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.665",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886547,1753774249678,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.678",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886549,1753774249688,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.688",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886563,1753774249868,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.868",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886564,1753774249883,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.883",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886565,1753774249894,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.894",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886566,1753774249903,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.903",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886567,1753774249913,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.913",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886568,1753774249922,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.922",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886569,1753774249932,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.932",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886570,1753774249941,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.941",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886571,1753774249950,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.950",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886572,1753774249960,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.960",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886573,1753774249969,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.969",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886574,1753774249978,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.978",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886575,1753774249987,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.987",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886576,1753774249996,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:49.996",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886577,1753774250005,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.005",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886578,1753774250015,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.015",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886579,1753774250025,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.025",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886580,1753774250034,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.034",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886581,1753774250043,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.043",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886582,1753774250052,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.052",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886583,1753774250062,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.062",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886584,1753774250071,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.071",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886585,1753774250080,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.080",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886586,1753774250089,"fUST",-939.59,0.00019452,2,"2025-07-29T07:30:50.089",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886587,1753774250098,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.098",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886588,1753774250107,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.107",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886589,1753774250116,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.116",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886590,1753774250126,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.126",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886591,1753774250136,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.136",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886592,1753774250145,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.145",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886593,1753774250154,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.154",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886594,1753774250164,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.164",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886595,1753774250174,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.174",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886596,1753774250183,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.183",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886597,1753774250193,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.193",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886598,1753774250202,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.202",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886599,1753774250211,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.211",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886600,1753774250220,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.220",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886601,1753774250229,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.229",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886603,1753774250239,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.239",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886604,1753774250248,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.248",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886605,1753774250258,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.258",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886606,1753774250267,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.267",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886607,1753774250278,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.278",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886608,1753774250287,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.287",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886610,1753774250297,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.297",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886612,1753774250306,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.306",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886614,1753774250315,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.315",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886616,1753774250324,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.324",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886618,1753774250334,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.334",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886620,1753774250343,"fUST",-543.93,0.00019452,2,"2025-07-29T07:30:50.343",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886622,1753774250353,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.353",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886624,1753774250362,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.362",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886626,1753774250371,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.371",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886628,1753774250380,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.380",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886630,1753774250389,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.389",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886632,1753774250398,"fUST",-325.2509377,0.00019452,2,"2025-07-29T07:30:50.398",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886634,1753774250407,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.407",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886636,1753774250416,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.416",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886638,1753774250426,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.426",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886639,1753774250436,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.436",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886641,1753774250446,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.446",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886643,1753774250456,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.456",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886645,1753774250465,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.465",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886647,1753774250474,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.474",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886649,1753774250484,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.484",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886651,1753774250493,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.493",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886653,1753774250502,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.502",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886655,1753774250511,"fUST",-1823.54,0.00019452,2,"2025-07-29T07:30:50.511",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886657,1753774250520,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.520",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886659,1753774250530,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.530",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886661,1753774250540,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.540",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886663,1753774250549,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.549",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886665,1753774250558,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.558",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886667,1753774250567,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.567",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886669,1753774250576,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.576",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886671,1753774250586,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.586",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886673,1753774250595,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.595",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886675,1753774250603,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.603",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886677,1753774250613,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.613",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886678,1753774250622,"fUST",-924.35,0.00019452,2,"2025-07-29T07:30:50.622",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886680,1753774250633,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.633",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886682,1753774250643,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.643",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886684,1753774250652,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.652",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886686,1753774250661,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.661",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886688,1753774250671,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.671",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886690,1753774250685,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.685",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886692,1753774250694,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.694",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886694,1753774250703,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.703",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886696,1753774250714,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.714",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886698,1753774250723,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.723",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886700,1753774250731,"fUST",-810.72,0.00019452,2,"2025-07-29T07:30:50.731",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886702,1753774250741,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.741",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886704,1753774250751,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.751",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886706,1753774250761,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.761",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886708,1753774250770,"fUST",-64.58217977,0.00019452,2,"2025-07-29T07:30:50.770",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886720,1753774250882,"fUST",-395.41782023,0.00019452,2,"2025-07-29T07:30:50.882",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886722,1753774250891,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.891",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886724,1753774250901,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:50.901",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886726,1753774250910,"fUST",-245.24025521,0.00019452,2,"2025-07-29T07:30:50.910",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886728,1753774250922,"fUST",-214.75974479,0.00019452,2,"2025-07-29T07:30:50.922",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886730,1753774250934,"fUST",-919.61,0.00019452,2,"2025-07-29T07:30:50.934",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886732,1753774250943,"fUST",-363.32252723,0.00019452,2,"2025-07-29T07:30:50.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886737,1753774250985,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:50.985",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886740,1753774251008,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:51.008",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886743,1753774251030,"fUST",-96.67747277,0.00019452,2,"2025-07-29T07:30:51.030",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886747,1753774251052,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:51.052",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886750,1753774251074,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:51.074",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886753,1753774251096,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:51.096",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886756,1753774251117,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:51.117",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886759,1753774251140,"fUST",-1478.71,0.00019452,2,"2025-07-29T07:30:51.140",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886762,1753774251161,"fUST",-460.0,0.00019452,2,"2025-07-29T07:30:51.161",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886766,1753774251185,"fUST",-20.43703157,0.00019452,2,"2025-07-29T07:30:51.185",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886802,1753774251774,"fUST",-461.0345749,0.00019178,2,"2025-07-29T07:30:51.774",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886804,1753774251783,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:51.783",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886805,1753774251793,"fUST",-462.15411236,0.00019178,2,"2025-07-29T07:30:51.793",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886807,1753774251802,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:51.802",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886809,1753774251811,"fUST",-460.0,0.00019178,2,"2025-07-29T07:30:51.811",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886812,1753774251821,"fUST",-276.68737774,0.00019178,2,"2025-07-29T07:30:51.821",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886847,1753774252159,"fUST",150.0,0.00015741,30,"2025-07-29T07:30:52.159",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886861,1753774252296,"fUST",-183.31262226,0.00019178,2,"2025-07-29T07:30:52.296",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886865,1753774252318,"fUST",-276.68737774,0.00019178,2,"2025-07-29T07:30:52.318",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886869,1753774252347,"fUST",150.0,0.00016099,30,"2025-07-29T07:30:52.347",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886880,1753774252452,"fUST",150.0,0.00016457,30,"2025-07-29T07:30:52.452",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886925,1753774252881,"fUST",150.0,0.00016814,30,"2025-07-29T07:30:52.881",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375886968,1753774253300,"fUST",150.0,0.00017172,30,"2025-07-29T07:30:53.300",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887012,1753774253723,"fUST",150.0,0.0001753,30,"2025-07-29T07:30:53.723",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887052,1753774254153,"fUST",150.0,0.00017888,30,"2025-07-29T07:30:54.153",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887943,1753774370847,"fUST",-300.0,0.00018395,2,"2025-07-29T07:32:50.847",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887944,1753774372552,"fUST",-200.0,0.00018395,2,"2025-07-29T07:32:52.552",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887945,1753774375757,"fUST",-260.0,0.00018395,2,"2025-07-29T07:32:55.757",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887946,1753774379603,"fUST",-170.67235025,0.00018395,2,"2025-07-29T07:32:59.603",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887947,1753774382216,"fUST",-69.32764975,0.00018395,2,"2025-07-29T07:33:02.216",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887948,1753774382238,"fUST",-136.06235025,0.00018395,2,"2025-07-29T07:33:02.238",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887949,1753774385906,"fUST",-363.93764975,0.00018395,2,"2025-07-29T07:33:05.906",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887950,1753774385927,"fUST",-96.06235025,0.00018395,2,"2025-07-29T07:33:05.927",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887951,1753774389877,"fUST",-300.0,0.00018395,2,"2025-07-29T07:33:09.877",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887952,1753774392105,"fUST",-103.93764975,0.00018395,2,"2025-07-29T07:33:12.105",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887953,1753774392127,"fUST",-89.06501321,0.00018395,2,"2025-07-29T07:33:12.127",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887954,1753774394496,"fUST",-410.93498679,0.00018395,2,"2025-07-29T07:33:14.496",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887955,1753774396680,"fUST",-460.0,0.00018395,2,"2025-07-29T07:33:16.680",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887956,1753774398553,"fUST",-40.0,0.00018395,2,"2025-07-29T07:33:18.553",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887957,1753774400752,"fUST",-460.0,0.00018395,2,"2025-07-29T07:33:20.752",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887958,1753774404957,"fUST",-40.0,0.00018395,2,"2025-07-29T07:33:24.957",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887959,1753774405315,"fUST",249.32764975,0.00018395,2,"2025-07-29T07:33:25.315",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887960,1753774407903,"fUST",-160.0,0.00018395,2,"2025-07-29T07:33:27.903",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887961,1753774410978,"fUST",-99.26166453,0.00018395,2,"2025-07-29T07:33:30.978",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887963,1753774744522,"fUST",10000.0,0.00017794,2,"2025-07-29T07:39:04.522",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887964,1753774744546,"fUST",10000.0,0.00017794,2,"2025-07-29T07:39:04.546",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375887965,1753774744570,"fUST",4900.0,0.00017794,2,"2025-07-29T07:39:04.570",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888008,1753774920833,"fUST",5000.0,0.00018501,2,"2025-07-29T07:42:00.833",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888009,1753774962866,"fUST",100.0,0.000185,2,"2025-07-29T07:42:42.866",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888010,1753774962889,"fUST",77.94208725,0.000185,2,"2025-07-29T07:42:42.889",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888011,1753775038180,"fUST",1338.65589262,0.000185,2,"2025-07-29T07:43:58.180",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888012,1753775044313,"fUST",228.70021852,0.00018425,2,"2025-07-29T07:44:04.313",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888015,1753775161048,"fUST",208.87809593,0.000185,2,"2025-07-29T07:46:01.048",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888016,1753775184596,"fUST",503.676738,0.00017703,2,"2025-07-29T07:46:24.596",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888017,1753775190684,"fUST",202.59879135,0.00018436,2,"2025-07-29T07:46:30.684",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888019,1753775234854,"fUST",172.54807847,0.00018501,2,"2025-07-29T07:47:14.854",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888020,1753775236018,"fUST",227.515402,0.00013699,2,"2025-07-29T07:47:16.018",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888022,1753775244190,"fUST",7039.48469586,0.00017866,2,"2025-07-29T07:47:24.190",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888023,1753775244213,"fUST",3.67902604,0.00017866,2,"2025-07-29T07:47:24.213",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888054,1753775407209,"fUST",321.77983533,0.00026524,120,"2025-07-29T07:50:07.209",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888056,1753775409804,"fUST",151.0,0.00018501,2,"2025-07-29T07:50:09.804",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888170,1753775437993,"fUST",492.6517636,0.00018501,2,"2025-07-29T07:50:37.993",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888254,1753775438810,"fUST",-207.75476282,0.0001852,3,"2025-07-29T07:50:38.810",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888256,1753775438819,"fUST",-207.75476281,0.00018545,3,"2025-07-29T07:50:38.819",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888258,1753775438829,"fUST",-172.7280654,0.00018569,2,"2025-07-29T07:50:38.829",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888260,1753775438839,"fUST",-73.31409903,0.00018569,3,"2025-07-29T07:50:38.839",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888262,1753775438850,"fUST",-134.44066378,0.00018569,3,"2025-07-29T07:50:38.850",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888264,1753775438860,"fUST",-172.7280654,0.0001862,2,"2025-07-29T07:50:38.860",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888266,1753775438870,"fUST",-94.2588482,0.00018671,2,"2025-07-29T07:50:38.870",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888268,1753775438882,"fUST",-78.4692172,0.00018671,2,"2025-07-29T07:50:38.882",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888270,1753775438892,"fUST",-212.8309378,0.00018769,2,"2025-07-29T07:50:38.892",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888272,1753775438904,"fUST",-987.1690622,0.00018769,2,"2025-07-29T07:50:38.904",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888274,1753775438913,"fUST",-146.2609378,0.00018769,2,"2025-07-29T07:50:38.913",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888282,1753775438984,"fUST",-153.7390622,0.00018769,2,"2025-07-29T07:50:38.984",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888284,1753775438994,"fUST",-1200.0,0.00018769,2,"2025-07-29T07:50:38.994",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888286,1753775439004,"fUST",-300.0,0.0001877,2,"2025-07-29T07:50:39.004",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888288,1753775439014,"fUST",-300.0,0.0001877,2,"2025-07-29T07:50:39.014",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888290,1753775439024,"fUST",-300.0,0.0001877,2,"2025-07-29T07:50:39.024",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888292,1753775439033,"fUST",-300.0,0.0001877,2,"2025-07-29T07:50:39.033",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888294,1753775439048,"fUST",-50000.0,0.00018771,2,"2025-07-29T07:50:39.048",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888296,1753775439057,"fUST",-16319.65973074,0.00018773,2,"2025-07-29T07:50:39.057",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888297,1753775439067,"fUST",-4555.52042814,0.00018773,2,"2025-07-29T07:50:39.067",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888299,1753775439076,"fUST",-160.0,0.00018795,2,"2025-07-29T07:50:39.076",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888301,1753775439086,"fUST",-176.93,0.00018856,3,"2025-07-29T07:50:39.086",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888303,1753775439096,"fUST",-530.83,0.00018856,3,"2025-07-29T07:50:39.096",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888305,1753775439105,"fUST",-494.09,0.00018856,3,"2025-07-29T07:50:39.105",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888307,1753775439115,"fUST",-671.23,0.00018857,3,"2025-07-29T07:50:39.115",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888310,1753775439126,"fUST",-503.43,0.00018857,3,"2025-07-29T07:50:39.126",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888312,1753775439140,"fUST",-345.56,0.00018857,3,"2025-07-29T07:50:39.140",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888314,1753775439150,"fUST",-172.78,0.00018857,3,"2025-07-29T07:50:39.150",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888316,1753775439159,"fUST",-1415.46,0.00018857,3,"2025-07-29T07:50:39.159",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888318,1753775439168,"fUST",-707.73,0.00018857,3,"2025-07-29T07:50:39.168",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888320,1753775439178,"fUST",-179.07,0.00018858,3,"2025-07-29T07:50:39.178",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888322,1753775439187,"fUST",-3972.2,0.00018858,3,"2025-07-29T07:50:39.187",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888324,1753775439197,"fUST",-1986.1,0.00018858,3,"2025-07-29T07:50:39.197",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888326,1753775439207,"fUST",-214.91980558,0.00018858,3,"2025-07-29T07:50:39.207",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888328,1753775439216,"fUST",-12637.12721421,0.00018858,3,"2025-07-29T07:50:39.216",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888330,1753775439226,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.226",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888331,1753775439235,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.235",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888333,1753775439245,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.245",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888335,1753775439254,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.254",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888337,1753775439264,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.264",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888340,1753775439273,"fUST",-522.09888231,0.00018858,2,"2025-07-29T07:50:39.273",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888342,1753775439283,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.283",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888344,1753775439294,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.294",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888345,1753775439303,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.303",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888347,1753775439313,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.313",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888349,1753775439322,"fUST",-628.18872133,0.00018858,2,"2025-07-29T07:50:39.322",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888351,1753775439332,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.332",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888353,1753775439342,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.342",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888355,1753775439352,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.352",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888357,1753775439361,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.361",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888359,1753775439371,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.371",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888361,1753775439381,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.381",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888363,1753775439390,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.390",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888365,1753775439399,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.399",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888367,1753775439409,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.409",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888369,1753775439418,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.418",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888370,1753775439428,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.428",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888372,1753775439437,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.437",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888374,1753775439447,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.447",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888376,1753775439457,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.457",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888378,1753775439466,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.466",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888380,1753775439476,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.476",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888382,1753775439485,"fUST",-512.22683062,0.00018858,2,"2025-07-29T07:50:39.485",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888384,1753775439494,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.494",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888386,1753775439504,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.504",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888388,1753775439514,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.514",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888390,1753775439524,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.524",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888392,1753775439534,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.534",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888394,1753775439544,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.544",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888396,1753775439553,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.553",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888414,1753775439694,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.694",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888416,1753775439706,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.706",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888418,1753775439716,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.716",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888420,1753775439727,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.727",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888422,1753775439737,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.737",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888424,1753775439747,"fUST",-477.21400658,0.00018858,2,"2025-07-29T07:50:39.747",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888428,1753775439757,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.757",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888430,1753775439767,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.767",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888432,1753775439777,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.777",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888434,1753775439786,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.786",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888436,1753775439797,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.797",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888438,1753775439807,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.807",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888440,1753775439816,"fUST",-605.08061486,0.00018858,2,"2025-07-29T07:50:39.816",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888442,1753775439826,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.826",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888444,1753775439837,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.837",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888446,1753775439846,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.846",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888448,1753775439856,"fUST",-605.46116063,0.00018858,2,"2025-07-29T07:50:39.856",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888450,1753775439866,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.866",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888452,1753775439875,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.875",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888453,1753775439885,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.885",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888455,1753775439895,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.895",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888457,1753775439904,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.904",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888459,1753775439915,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.915",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888461,1753775439924,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.924",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888463,1753775439934,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.934",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888465,1753775439943,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888467,1753775439953,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.953",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888469,1753775439963,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.963",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888471,1753775439973,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.973",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888473,1753775439983,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.983",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888475,1753775439993,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:39.993",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888477,1753775440004,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.004",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888479,1753775440014,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.014",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888481,1753775440025,"fUST",-450.0,0.00018858,2,"2025-07-29T07:50:40.025",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888483,1753775440036,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.036",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888485,1753775440051,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.051",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888487,1753775440061,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.061",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888489,1753775440071,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.071",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888491,1753775440081,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.081",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888493,1753775440094,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.094",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888495,1753775440104,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.104",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888497,1753775440114,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.114",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888499,1753775440124,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.124",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888501,1753775440134,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.134",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888503,1753775440143,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.143",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888505,1753775440152,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.152",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888507,1753775440162,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.162",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888509,1753775440171,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.171",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888511,1753775440180,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.180",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888513,1753775440190,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.190",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888515,1753775440200,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.200",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888517,1753775440210,"fUST",-580.87651666,0.00018858,2,"2025-07-29T07:50:40.210",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888519,1753775440219,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.219",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888521,1753775440229,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.229",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888523,1753775440239,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.239",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888525,1753775440248,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.248",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888527,1753775440258,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.258",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888529,1753775440267,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.267",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888530,1753775440277,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.277",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888532,1753775440287,"fUST",-505.61200015,0.00018858,2,"2025-07-29T07:50:40.287",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888534,1753775440298,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.298",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888536,1753775440307,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.307",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888538,1753775440316,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.316",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888540,1753775440326,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.326",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888542,1753775440336,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.336",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888544,1753775440345,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.345",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888546,1753775440354,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.354",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888548,1753775440364,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.364",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888550,1753775440374,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.374",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888552,1753775440383,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.383",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888554,1753775440393,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.393",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888556,1753775440402,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.402",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888558,1753775440412,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.412",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888560,1753775440421,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.421",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888562,1753775440431,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.431",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888564,1753775440440,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.440",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888566,1753775440451,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.451",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888568,1753775440461,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.461",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888570,1753775440471,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.471",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888572,1753775440480,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.480",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888574,1753775440490,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.490",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888576,1753775440500,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.500",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888578,1753775440510,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.510",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888580,1753775440520,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.520",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888582,1753775440530,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.530",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888583,1753775440539,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.539",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888584,1753775440551,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.551",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888585,1753775440560,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.560",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888586,1753775440570,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.570",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888587,1753775440580,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.580",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888588,1753775440589,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.589",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888589,1753775440599,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.599",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888590,1753775440609,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.609",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888591,1753775440619,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.619",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888592,1753775440629,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.629",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888593,1753775440639,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.639",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888594,1753775440658,"fUST",-319.35414725,0.00018858,2,"2025-07-29T07:50:40.658",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888595,1753775440670,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.670",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888596,1753775440680,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.680",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888597,1753775440690,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.690",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888598,1753775440700,"fUST",-228.30050874,0.00018858,2,"2025-07-29T07:50:40.700",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888599,1753775440710,"fUST",-500.0,0.00018858,2,"2025-07-29T07:50:40.710",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888600,1753775440720,"fUST",-30000.0,0.0001886,2,"2025-07-29T07:50:40.720",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888601,1753775440730,"fUST",-666.64,0.00018862,3,"2025-07-29T07:50:40.730",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888602,1753775440739,"fUST",-993.05,0.00018863,3,"2025-07-29T07:50:40.739",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888603,1753775440749,"fUST",-496.53,0.00018863,3,"2025-07-29T07:50:40.749",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888604,1753775440760,"fUST",-335.62,0.00018863,3,"2025-07-29T07:50:40.760",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888605,1753775440770,"fUST",-167.81,0.00018863,3,"2025-07-29T07:50:40.770",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888606,1753775440779,"fUST",-353.86,0.00018863,3,"2025-07-29T07:50:40.779",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888607,1753775440789,"fUST",-500.0,0.00018867,2,"2025-07-29T07:50:40.789",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888608,1753775440801,"fUST",-65789.40294245,0.00018873,2,"2025-07-29T07:50:40.801",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888652,1753775441231,"fUST",-288.95882216,0.00018571,2,"2025-07-29T07:50:41.231",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888654,1753775441241,"fUST",-888.55669448,0.00018873,2,"2025-07-29T07:50:41.241",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888897,1753775443317,"fUST",-19.07365013,0.00018597,2,"2025-07-29T07:50:43.317",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888899,1753775443334,"fUST",-269.88517203,0.00018597,2,"2025-07-29T07:50:43.334",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888901,1753775443343,"fUST",-288.95882216,0.00018622,2,"2025-07-29T07:50:43.343",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375888903,1753775443353,"fUST",-117.65151757,0.00018648,2,"2025-07-29T07:50:43.353",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375889176,1753775446130,"fUST",-171.30730459,0.00018648,2,"2025-07-29T07:50:46.130",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375889178,1753775446141,"fUST",-4431.90048423,0.00018873,2,"2025-07-29T07:50:46.141",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375889192,1753775446266,"fUST",-2620.614968,0.00018873,2,"2025-07-29T07:50:46.266",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375889874,1753775453762,"fUST",1009.49252573,0.00018501,2,"2025-07-29T07:50:53.762",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891436,1753775663552,"fUST",200.0,0.00019035,15,"2025-07-29T07:54:23.552",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891437,1753775664459,"fUST",200.0,0.00019035,15,"2025-07-29T07:54:24.459",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891438,1753775665424,"fUST",200.0,0.00019035,15,"2025-07-29T07:54:25.424",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891439,1753775666240,"fUST",200.0,0.00019035,15,"2025-07-29T07:54:26.240",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891440,1753775667417,"fUST",162.0,0.000185,2,"2025-07-29T07:54:27.417",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891442,1753775676942,"fUST",162.0,0.000185,2,"2025-07-29T07:54:36.942",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891443,1753775687198,"fUST",162.0,0.000185,2,"2025-07-29T07:54:47.198",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891451,1753775733340,"fUST",169.94566625,0.00018111,2,"2025-07-29T07:55:33.340",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891453,1753775743354,"fUST",7687.23101838,0.00017671,2,"2025-07-29T07:55:43.354",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891454,1753775743378,"fUST",2312.76898162,0.00017671,2,"2025-07-29T07:55:43.378",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891463,1753775799230,"fUST",465.0754103,0.00017667,2,"2025-07-29T07:56:39.230",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891464,1753775860163,"fUST",7222.15560808,0.00017663,2,"2025-07-29T07:57:40.163",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891465,1753775860191,"fUST",10000.0,0.00017663,2,"2025-07-29T07:57:40.191",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891466,1753775860215,"fUST",7677.84439192,0.00017663,2,"2025-07-29T07:57:40.215",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891468,1753775897701,"fUST",166.430959,0.00017806,2,"2025-07-29T07:58:17.701",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891469,1753775897943,"fUST",166.430959,0.00017806,61,"2025-07-29T07:58:17.943",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891470,1753775899626,"fUST",166.430959,0.00017806,120,"2025-07-29T07:58:19.626",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891475,1753776024644,"fUST",2028.97513,0.00018082,2,"2025-07-29T08:00:24.644",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891483,1753776088174,"fUST",126.74951908,0.00018461,2,"2025-07-29T08:01:28.174",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891484,1753776088199,"fUST",162.20930308,0.00018461,2,"2025-07-29T08:01:28.199",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891486,1753776161089,"fUST",-1200.0,0.0001856,2,"2025-07-29T08:02:41.089",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891487,1753776161121,"fUST",-300.0,0.0001856,2,"2025-07-29T08:02:41.121",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891488,1753776161151,"fUST",-500.0,0.00018561,2,"2025-07-29T08:02:41.151",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891489,1753776161181,"fUST",-500.0,0.00018561,2,"2025-07-29T08:02:41.181",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891490,1753776161213,"fUST",-500.0,0.00018561,2,"2025-07-29T08:02:41.213",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891491,1753776161249,"fUST",-500.0,0.00018561,2,"2025-07-29T08:02:41.249",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891492,1753776161284,"fUST",-500.0,0.00018561,2,"2025-07-29T08:02:41.284",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891493,1753776161316,"fUST",-500.0,0.00018561,2,"2025-07-29T08:02:41.316",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891494,1753776161346,"fUST",-400.5698971,0.00018561,2,"2025-07-29T08:02:41.346",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891495,1753776161671,"fUST",-2430.39335412,0.0001857,2,"2025-07-29T08:02:41.671",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891496,1753776161703,"fUST",-641.58308449,0.00018573,2,"2025-07-29T08:02:41.703",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891497,1753776161760,"fUST",-3856.04712278,0.00018573,2,"2025-07-29T08:02:41.760",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891499,1753776163714,"fUST",715.01,0.00026,120,"2025-07-29T08:02:43.714",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891513,1753776232531,"fUST",241.746345,0.00013699,2,"2025-07-29T08:03:52.531",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891517,1753776263535,"fUST",200.0,0.00019034,15,"2025-07-29T08:04:23.535",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891518,1753776265076,"fUST",200.0,0.00019034,15,"2025-07-29T08:04:25.076",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891519,1753776265975,"fUST",200.0,0.00019034,15,"2025-07-29T08:04:25.975",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891520,1753776266808,"fUST",200.0,0.00019034,15,"2025-07-29T08:04:26.808",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891522,1753776275558,"fUST",251.838369,0.00017669,2,"2025-07-29T08:04:35.558",0.00026645,10.24,0.8214849736414819,394910094.8122555]
[375891526,1753776364780,"fUST",1794.32104044,0.00018571,2,"2025-07-29T08:06:04.780",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891527,1753776364804,"fUST",332.27314438,0.00018571,2,"2025-07-29T08:06:04.804",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891539,1753776580595,"fUST",757.520095,0.00026573,120,"2025-07-29T08:09:40.595",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891562,1753776632475,"fUST",-1024.88292858,0.00018659,2,"2025-07-29T08:10:32.475",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891565,1753776632488,"fUST",-175.11707142,0.00018659,2,"2025-07-29T08:10:32.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891567,1753776632499,"fUST",-1158.93987136,0.0001866,2,"2025-07-29T08:10:32.499",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891569,1753776632510,"fUST",-41.06012864,0.0001866,2,"2025-07-29T08:10:32.510",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891571,1753776632520,"fUST",-300.0,0.0001866,2,"2025-07-29T08:10:32.520",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891573,1753776632530,"fUST",-300.0,0.0001866,2,"2025-07-29T08:10:32.530",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891575,1753776632539,"fUST",-300.0,0.0001866,2,"2025-07-29T08:10:32.539",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891577,1753776632549,"fUST",-300.0,0.0001866,2,"2025-07-29T08:10:32.549",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891579,1753776632558,"fUST",-300.0,0.00018661,2,"2025-07-29T08:10:32.558",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891582,1753776632567,"fUST",-50000.0,0.00018662,2,"2025-07-29T08:10:32.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891583,1753776632577,"fUST",-3632.93344906,0.00018662,3,"2025-07-29T08:10:32.577",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891670,1753776638793,"fUST",-852.03655094,0.00018662,3,"2025-07-29T08:10:38.793",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891672,1753776638803,"fUST",-2242.49,0.00018662,3,"2025-07-29T08:10:38.803",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891673,1753776638812,"fUST",-560.62,0.00018662,3,"2025-07-29T08:10:38.812",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891675,1753776638822,"fUST",-280.31,0.00018662,3,"2025-07-29T08:10:38.822",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891677,1753776638832,"fUST",-840.97,0.00018662,3,"2025-07-29T08:10:38.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891678,1753776638842,"fUST",-1121.24,0.00018663,3,"2025-07-29T08:10:38.842",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891680,1753776638852,"fUST",-2963.37827415,0.0001867,2,"2025-07-29T08:10:38.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891681,1753776638861,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.861",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891682,1753776638872,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.872",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891683,1753776638882,"fUST",-289.49568451,0.0001867,2,"2025-07-29T08:10:38.882",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891684,1753776638891,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891685,1753776638901,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.901",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891686,1753776638911,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.911",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891687,1753776638920,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.920",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891688,1753776638930,"fUST",-435.8090269,0.0001867,2,"2025-07-29T08:10:38.930",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891689,1753776638939,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.939",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891690,1753776638949,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.949",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891691,1753776638958,"fUST",-168.0252034,0.0001867,2,"2025-07-29T08:10:38.958",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891692,1753776638968,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.968",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891693,1753776638978,"fUST",-152.46686492,0.0001867,2,"2025-07-29T08:10:38.978",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891694,1753776638988,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.988",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891695,1753776638997,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:38.997",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891696,1753776639007,"fUST",-408.08765167,0.0001867,2,"2025-07-29T08:10:39.007",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891697,1753776639017,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.017",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891698,1753776639026,"fUST",-219.69044517,0.0001867,2,"2025-07-29T08:10:39.026",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891699,1753776639036,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.036",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891700,1753776639046,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.046",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891701,1753776639055,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.055",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891702,1753776639064,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.064",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891703,1753776639074,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.074",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891704,1753776639083,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.083",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891705,1753776639093,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.093",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891706,1753776639102,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.102",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891707,1753776639111,"fUST",-570.20940865,0.0001867,2,"2025-07-29T08:10:39.111",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891708,1753776639121,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.121",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891709,1753776639131,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.131",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891710,1753776639140,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.140",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891711,1753776639150,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.150",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891712,1753776639159,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891713,1753776639169,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.169",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891714,1753776639179,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.179",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891715,1753776639189,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.189",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891716,1753776639198,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891717,1753776639208,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.208",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891718,1753776639218,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.218",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891719,1753776639227,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.227",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891720,1753776639238,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.238",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891721,1753776639249,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.249",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891722,1753776639259,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.259",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891723,1753776639269,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.269",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891724,1753776639279,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.279",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891725,1753776639289,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.289",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891726,1753776639298,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.298",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891727,1753776639308,"fUST",-315.45405542,0.0001867,2,"2025-07-29T08:10:39.308",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891728,1753776639318,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.318",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891729,1753776639328,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.328",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891730,1753776639337,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.337",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891731,1753776639346,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.346",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891732,1753776639356,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.356",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891733,1753776639365,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.365",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891734,1753776639376,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.376",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891735,1753776639386,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.386",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891736,1753776639399,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.399",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891737,1753776639410,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.410",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891738,1753776639419,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.419",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891739,1753776639430,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.430",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891740,1753776639441,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.441",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891741,1753776639451,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.451",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891742,1753776639461,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.461",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891743,1753776639471,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.471",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891744,1753776639483,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.483",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891745,1753776639493,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.493",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891746,1753776639503,"fUST",-500.0,0.0001867,2,"2025-07-29T08:10:39.503",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891747,1753776639513,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.513",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891748,1753776639523,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.523",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891749,1753776639533,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.533",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891750,1753776639544,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.544",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891751,1753776639554,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.554",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891752,1753776639564,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.564",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891753,1753776639574,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.574",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891754,1753776639584,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.584",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891755,1753776639594,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.594",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891756,1753776639604,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.604",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891757,1753776639614,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.614",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891758,1753776639625,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.625",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891759,1753776639635,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891760,1753776639644,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.644",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891761,1753776639654,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.654",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891762,1753776639663,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891763,1753776639673,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891764,1753776639683,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.683",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891765,1753776639692,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.692",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891766,1753776639702,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.702",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891767,1753776639711,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.711",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891768,1753776639720,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.720",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891769,1753776639730,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.730",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891770,1753776639740,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.740",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891771,1753776639750,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.750",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891772,1753776639760,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.760",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891773,1753776639770,"fUST",-642.81576243,0.0001867,2,"2025-07-29T08:10:39.770",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891774,1753776639780,"fUST",-499.99999999,0.0001867,2,"2025-07-29T08:10:39.780",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891775,1753776639790,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.790",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891776,1753776639800,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.800",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891777,1753776639810,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.810",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891778,1753776639820,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.820",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891779,1753776639830,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.830",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891780,1753776639840,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.840",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891781,1753776639850,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.850",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891782,1753776639860,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.860",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891783,1753776639870,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.870",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891784,1753776639880,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.880",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891785,1753776639889,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.889",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891786,1753776639900,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.900",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891787,1753776639910,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.910",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891788,1753776639919,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.919",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891789,1753776639929,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.929",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891790,1753776639938,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.938",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891791,1753776639948,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.948",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891792,1753776639957,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.957",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891793,1753776639967,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.967",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891794,1753776639976,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.976",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891795,1753776639986,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.986",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891796,1753776639995,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:39.995",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891797,1753776640005,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:40.005",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891799,1753776640015,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:40.015",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891801,1753776640025,"fUST",-782.41765558,0.0001867,2,"2025-07-29T08:10:40.025",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891803,1753776640035,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.035",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891805,1753776640045,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.045",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891806,1753776640055,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.055",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891807,1753776640066,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.066",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891808,1753776640077,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.077",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891811,1753776640087,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.087",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891813,1753776640098,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.098",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891815,1753776640107,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891817,1753776640116,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.116",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891819,1753776640126,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.126",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891822,1753776640136,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.136",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891824,1753776640146,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.146",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891826,1753776640155,"fUST",-758.34326617,0.0001867,2,"2025-07-29T08:10:40.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891828,1753776640165,"fUST",-500.0,0.00018671,2,"2025-07-29T08:10:40.165",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891830,1753776640175,"fUST",-13663.71276259,0.00018671,2,"2025-07-29T08:10:40.175",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891831,1753776640184,"fUST",-3598.1041658,0.00018672,2,"2025-07-29T08:10:40.184",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891833,1753776640194,"fUST",-500.0,0.00018673,2,"2025-07-29T08:10:40.194",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891834,1753776640203,"fUST",-500.0,0.00018673,2,"2025-07-29T08:10:40.203",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891835,1753776640213,"fUST",-500.0,0.00018673,2,"2025-07-29T08:10:40.213",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891836,1753776640223,"fUST",-500.66252856,0.00018673,2,"2025-07-29T08:10:40.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891837,1753776640232,"fUST",-500.53103283,0.00018673,2,"2025-07-29T08:10:40.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891839,1753776640242,"fUST",-500.0,0.00018673,2,"2025-07-29T08:10:40.242",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891841,1753776640252,"fUST",-500.0,0.00018673,2,"2025-07-29T08:10:40.252",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891842,1753776640261,"fUST",-505.12685922,0.00018673,2,"2025-07-29T08:10:40.261",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891844,1753776640271,"fUST",-501.1827514,0.00018673,2,"2025-07-29T08:10:40.271",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891846,1753776640281,"fUST",-500.0,0.00018673,2,"2025-07-29T08:10:40.281",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891848,1753776640294,"fUST",-500.0,0.00018673,2,"2025-07-29T08:10:40.294",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891850,1753776640303,"fUST",-875.15492952,0.00018673,2,"2025-07-29T08:10:40.303",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891852,1753776640313,"fUST",-370000.0,0.00018673,2,"2025-07-29T08:10:40.313",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891853,1753776640322,"fUST",-160.0,0.00018771,2,"2025-07-29T08:10:40.322",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891855,1753776640331,"fUST",-300.0,0.00018898,2,"2025-07-29T08:10:40.331",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891857,1753776640341,"fUST",-4828.9029746,0.000189,2,"2025-07-29T08:10:40.341",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891859,1753776640350,"fUST",-500.0,0.00018945,2,"2025-07-29T08:10:40.350",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891860,1753776640360,"fUST",-3598.1041658,0.00018979,2,"2025-07-29T08:10:40.360",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891862,1753776640369,"fUST",-193.04224927,0.00018986,3,"2025-07-29T08:10:40.369",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891864,1753776640379,"fUST",-3071.66571138,0.00019,2,"2025-07-29T08:10:40.379",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891866,1753776640388,"fUST",-22395.39377338,0.00019023,2,"2025-07-29T08:10:40.388",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891868,1753776640398,"fUST",-352.0,0.00019079,2,"2025-07-29T08:10:40.398",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891869,1753776640410,"fUST",-23569.34504772,0.000191,2,"2025-07-29T08:10:40.410",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891871,1753776640420,"fUST",-27155.17025642,0.00019118,2,"2025-07-29T08:10:40.420",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891873,1753776640429,"fUST",-500.0,0.00019173,2,"2025-07-29T08:10:40.429",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891875,1753776640439,"fUST",-500.0,0.00019177,2,"2025-07-29T08:10:40.439",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891877,1753776640450,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.450",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891878,1753776640459,"fUST",-500.0,0.00019177,2,"2025-07-29T08:10:40.459",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891880,1753776640468,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.468",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891882,1753776640478,"fUST",-205.1503624,0.00019177,2,"2025-07-29T08:10:40.478",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891884,1753776640489,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891886,1753776640498,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.498",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891887,1753776640508,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.508",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891889,1753776640517,"fUST",-500.0,0.00019177,2,"2025-07-29T08:10:40.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891891,1753776640527,"fUST",-500.0,0.00019177,2,"2025-07-29T08:10:40.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891893,1753776640537,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.537",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891895,1753776640547,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891904,1753776640643,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.643",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891906,1753776640653,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.653",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891907,1753776640663,"fUST",-2209.96283316,0.00019177,2,"2025-07-29T08:10:40.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891909,1753776640673,"fUST",-2320.46097482,0.00019177,2,"2025-07-29T08:10:40.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891911,1753776640682,"fUST",-2320.46097482,0.00019177,2,"2025-07-29T08:10:40.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891913,1753776640693,"fUST",-2320.46097482,0.00019177,2,"2025-07-29T08:10:40.693",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891915,1753776640702,"fUST",-2320.46097482,0.00019177,2,"2025-07-29T08:10:40.702",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891917,1753776640712,"fUST",-2320.46097482,0.00019177,2,"2025-07-29T08:10:40.712",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891918,1753776640721,"fUST",-2256.64829802,0.00019177,2,"2025-07-29T08:10:40.721",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891920,1753776640730,"fUST",-2256.64829802,0.00019177,2,"2025-07-29T08:10:40.730",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891922,1753776640740,"fUST",-2256.64829802,0.00019177,2,"2025-07-29T08:10:40.740",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891924,1753776640749,"fUST",-2256.64829802,0.00019177,2,"2025-07-29T08:10:40.749",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891926,1753776640759,"fUST",-2256.64829802,0.00019177,2,"2025-07-29T08:10:40.759",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891927,1753776640768,"fUST",-2256.64829802,0.00019177,2,"2025-07-29T08:10:40.768",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891929,1753776640777,"fUST",-2672.34666869,0.00019177,2,"2025-07-29T08:10:40.777",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891931,1753776640787,"fUST",-2672.34666869,0.00019177,2,"2025-07-29T08:10:40.787",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891933,1753776640796,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.796",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891935,1753776640806,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891936,1753776640815,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.815",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891938,1753776640824,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.824",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891940,1753776640833,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.833",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891942,1753776640842,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.842",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891944,1753776640852,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891945,1753776640861,"fUST",-462.84997938,0.00019178,2,"2025-07-29T08:10:40.861",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891947,1753776640872,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.872",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891949,1753776640881,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.881",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891951,1753776640891,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891953,1753776640900,"fUST",-186.67332125,0.00019178,2,"2025-07-29T08:10:40.900",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891955,1753776640910,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.910",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891956,1753776640919,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.919",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891958,1753776640929,"fUST",-477.1937873,0.00019178,2,"2025-07-29T08:10:40.929",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891960,1753776640940,"fUST",-404.00914385,0.00019178,2,"2025-07-29T08:10:40.940",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891962,1753776640949,"fUST",-462.27209837,0.00019178,2,"2025-07-29T08:10:40.949",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891964,1753776640959,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.959",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891966,1753776640968,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.968",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891967,1753776640980,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.980",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891969,1753776640990,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:40.990",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891971,1753776641000,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891973,1753776641010,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891975,1753776641019,"fUST",-461.85126653,0.00019178,2,"2025-07-29T08:10:41.019",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891976,1753776641030,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.030",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891978,1753776641039,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.039",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891980,1753776641048,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.048",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891982,1753776641057,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.057",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891984,1753776641067,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.067",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891986,1753776641076,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.076",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891987,1753776641085,"fUST",-460.43761571,0.00019178,2,"2025-07-29T08:10:41.085",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891989,1753776641095,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.095",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891991,1753776641104,"fUST",-561.16,0.00019178,2,"2025-07-29T08:10:41.104",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891993,1753776641113,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.113",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891995,1753776641125,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.125",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891996,1753776641135,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375891998,1753776641144,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892000,1753776641153,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.153",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892002,1753776641163,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.163",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892004,1753776641173,"fUST",-491.91894009,0.00019178,2,"2025-07-29T08:10:41.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892006,1753776641183,"fUST",-461.38943603,0.00019178,2,"2025-07-29T08:10:41.183",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892007,1753776641193,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.193",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892009,1753776641203,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.203",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892011,1753776641213,"fUST",-460.12161346,0.00019178,2,"2025-07-29T08:10:41.213",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892013,1753776641222,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.222",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892015,1753776641232,"fUST",-463.99302102,0.00019178,2,"2025-07-29T08:10:41.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892017,1753776641241,"fUST",-369.82504348,0.00019178,2,"2025-07-29T08:10:41.241",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892018,1753776641251,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.251",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892020,1753776641260,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.260",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892022,1753776641270,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.270",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892024,1753776641280,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.280",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892026,1753776641289,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.289",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892028,1753776641298,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.298",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892029,1753776641307,"fUST",-183.04893499,0.00019178,2,"2025-07-29T08:10:41.307",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892031,1753776641317,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.317",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892033,1753776641326,"fUST",-462.17286396,0.00019178,2,"2025-07-29T08:10:41.326",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892035,1753776641336,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.336",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892037,1753776641345,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.345",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892039,1753776641354,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.354",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892040,1753776641364,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.364",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892042,1753776641375,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.375",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892044,1753776641384,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.384",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892046,1753776641394,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.394",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892048,1753776641406,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.406",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892050,1753776641416,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.416",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892052,1753776641426,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.426",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892053,1753776641435,"fUST",-448.2522624,0.00019178,2,"2025-07-29T08:10:41.435",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892055,1753776641447,"fUST",-517.64415031,0.00019178,2,"2025-07-29T08:10:41.447",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892057,1753776641457,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892059,1753776641467,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.467",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892061,1753776641478,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.478",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892063,1753776641488,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892065,1753776641497,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.497",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892067,1753776641507,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.507",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892068,1753776641516,"fUST",-460.85806208,0.00019178,2,"2025-07-29T08:10:41.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892070,1753776641526,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.526",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892072,1753776641535,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.535",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892074,1753776641545,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.545",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892076,1753776641554,"fUST",-674.1,0.00019178,2,"2025-07-29T08:10:41.554",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892077,1753776641563,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.563",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892079,1753776641574,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.574",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892081,1753776641584,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.584",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892083,1753776641593,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.593",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892084,1753776641603,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.603",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892086,1753776641612,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.612",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892087,1753776641621,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.621",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892089,1753776641631,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.631",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892091,1753776641640,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892093,1753776641650,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.650",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892094,1753776641659,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.659",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892096,1753776641668,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892098,1753776641678,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.678",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892100,1753776641688,"fUST",-460.84634206,0.00019178,2,"2025-07-29T08:10:41.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892101,1753776641697,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.697",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892103,1753776641706,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.706",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892105,1753776641717,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892106,1753776641726,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892108,1753776641735,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.735",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892110,1753776641745,"fUST",-378.72410201,0.00019178,2,"2025-07-29T08:10:41.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892111,1753776641755,"fUST",-461.5299484,0.00019178,2,"2025-07-29T08:10:41.755",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892113,1753776641765,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.765",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892115,1753776641774,"fUST",-540.25271751,0.00019178,2,"2025-07-29T08:10:41.774",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892117,1753776641784,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.784",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892118,1753776641794,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.794",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892120,1753776641803,"fUST",-189.54193095,0.00019178,2,"2025-07-29T08:10:41.803",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892122,1753776641812,"fUST",-603.87961973,0.00019178,2,"2025-07-29T08:10:41.812",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892124,1753776641822,"fUST",-580.97,0.00019178,2,"2025-07-29T08:10:41.822",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892126,1753776641832,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892127,1753776641841,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.841",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892129,1753776641852,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892131,1753776641861,"fUST",-439.96246021,0.00019178,2,"2025-07-29T08:10:41.861",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892133,1753776641870,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.870",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892135,1753776641880,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.880",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892136,1753776641889,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.889",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892137,1753776641898,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.898",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892138,1753776641907,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.907",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892139,1753776641916,"fUST",-460.49,0.00019178,2,"2025-07-29T08:10:41.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892140,1753776641925,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892141,1753776641934,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.934",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892142,1753776641944,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892143,1753776641953,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.953",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892144,1753776641962,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.962",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892145,1753776641972,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892146,1753776641981,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:41.981",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892147,1753776641990,"fUST",-462.21644527,0.00019178,2,"2025-07-29T08:10:41.990",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892148,1753776642000,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892149,1753776642009,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.009",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892150,1753776642018,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.018",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892151,1753776642027,"fUST",-508.8595624,0.00019178,2,"2025-07-29T08:10:42.027",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892152,1753776642036,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.036",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892153,1753776642046,"fUST",-307.39370806,0.00019178,2,"2025-07-29T08:10:42.046",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892154,1753776642055,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.055",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892155,1753776642064,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.064",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892156,1753776642075,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.075",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892157,1753776642085,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.085",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892158,1753776642094,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.094",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892159,1753776642103,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.103",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892160,1753776642112,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.112",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892161,1753776642123,"fUST",-183.90745128,0.00019178,2,"2025-07-29T08:10:42.123",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892162,1753776642132,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.132",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892163,1753776642141,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.141",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892164,1753776642150,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.150",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892165,1753776642160,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.160",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892166,1753776642170,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:42.170",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892167,1753776642180,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.180",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892168,1753776642188,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.188",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892169,1753776642198,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892170,1753776642207,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892171,1753776642217,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.217",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892172,1753776642226,"fUST",-283.29263174,0.00019178,2,"2025-07-29T08:10:42.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892173,1753776642235,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.235",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892174,1753776642245,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.245",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892175,1753776642256,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.256",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892176,1753776642266,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.266",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892178,1753776642277,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892179,1753776642288,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.288",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892180,1753776642298,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.298",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892190,1753776642394,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.394",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892192,1753776642408,"fUST",-460.08656853,0.00019178,2,"2025-07-29T08:10:42.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892194,1753776642418,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.418",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892196,1753776642428,"fUST",-775.13,0.00019178,2,"2025-07-29T08:10:42.428",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892199,1753776642438,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.438",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892200,1753776642450,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:42.450",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892203,1753776642460,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.460",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892204,1753776642470,"fUST",-151.52475738,0.00019178,2,"2025-07-29T08:10:42.470",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892207,1753776642481,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.481",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892208,1753776642491,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.491",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892210,1753776642501,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.501",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892212,1753776642510,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.510",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892214,1753776642519,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.519",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892216,1753776642528,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.528",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892218,1753776642538,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.538",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892220,1753776642548,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.548",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892222,1753776642557,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.557",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892224,1753776642567,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892226,1753776642576,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.576",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892228,1753776642586,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.586",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892230,1753776642595,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.595",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892232,1753776642605,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.605",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892234,1753776642614,"fUST",-462.000712,0.00019178,2,"2025-07-29T08:10:42.614",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892236,1753776642625,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.625",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892238,1753776642634,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.634",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892240,1753776642643,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.643",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892243,1753776642653,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.653",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892245,1753776642662,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.662",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892246,1753776642673,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892248,1753776642682,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892251,1753776642692,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.692",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892253,1753776642701,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.701",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892254,1753776642711,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.711",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892257,1753776642721,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.721",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892258,1753776642730,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.730",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892260,1753776642740,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.740",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892263,1753776642749,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.749",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892264,1753776642759,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.759",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892266,1753776642768,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.768",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892268,1753776642778,"fUST",-513.10377566,0.00019178,2,"2025-07-29T08:10:42.778",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892270,1753776642787,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.787",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892272,1753776642796,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.796",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892274,1753776642806,"fUST",-551.16983355,0.00019178,2,"2025-07-29T08:10:42.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892276,1753776642815,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.815",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892278,1753776642826,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.826",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892280,1753776642836,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.836",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892283,1753776642846,"fUST",-151.71000557,0.00019178,2,"2025-07-29T08:10:42.846",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892284,1753776642855,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:42.855",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892286,1753776642865,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.865",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892288,1753776642875,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.875",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892290,1753776642884,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.884",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892292,1753776642894,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:42.894",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892294,1753776642904,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:42.904",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892296,1753776642913,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.913",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892298,1753776642922,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:42.922",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892300,1753776642932,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.932",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892302,1753776642941,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.941",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892305,1753776642952,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:42.952",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892307,1753776642962,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.962",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892310,1753776642971,"fUST",-152.59805949,0.00019178,2,"2025-07-29T08:10:42.971",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892313,1753776642980,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.980",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892316,1753776642989,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:42.989",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892318,1753776642998,"fUST",-285.16982034,0.00019178,2,"2025-07-29T08:10:42.998",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892320,1753776643007,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.007",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892322,1753776643017,"fUST",-151.26571026,0.00019178,2,"2025-07-29T08:10:43.017",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892324,1753776643026,"fUST",-275.8435226,0.00019178,2,"2025-07-29T08:10:43.026",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892326,1753776643035,"fUST",-151.64426063,0.00019178,2,"2025-07-29T08:10:43.035",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892330,1753776643045,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.045",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892332,1753776643054,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:43.054",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892334,1753776643063,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.063",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892336,1753776643072,"fUST",-519.16055551,0.00019178,2,"2025-07-29T08:10:43.072",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892338,1753776643081,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.081",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892340,1753776643090,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.090",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892342,1753776643099,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.099",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892343,1753776643108,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.108",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892345,1753776643117,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.117",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892348,1753776643128,"fUST",-199.71949311,0.00019178,2,"2025-07-29T08:10:43.128",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892349,1753776643137,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.137",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892351,1753776643146,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.146",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892354,1753776643155,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892356,1753776643164,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.164",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892358,1753776643173,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892360,1753776643183,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.183",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892362,1753776643192,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.192",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892364,1753776643203,"fUST",-461.73254121,0.00019178,2,"2025-07-29T08:10:43.203",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892366,1753776643212,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.212",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892368,1753776643222,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.222",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892370,1753776643231,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.231",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892372,1753776643241,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.241",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892374,1753776643251,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.251",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892376,1753776643261,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.261",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892378,1753776643272,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.272",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892380,1753776643281,"fUST",-461.24381047,0.00019178,2,"2025-07-29T08:10:43.281",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892382,1753776643290,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.290",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892384,1753776643300,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.300",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892385,1753776643309,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892387,1753776643318,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.318",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892389,1753776643327,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.327",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892391,1753776643336,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.336",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892393,1753776643346,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.346",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892395,1753776643355,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.355",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892397,1753776643364,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.364",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892399,1753776643375,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.375",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892401,1753776643384,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.384",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892403,1753776643394,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.394",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892405,1753776643408,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892407,1753776643417,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.417",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892410,1753776643427,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.427",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892411,1753776643436,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.436",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892414,1753776643447,"fUST",-462.95409282,0.00019178,2,"2025-07-29T08:10:43.447",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892416,1753776643456,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.456",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892417,1753776643465,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.465",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892420,1753776643475,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.475",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892421,1753776643486,"fUST",-567.47,0.00019178,2,"2025-07-29T08:10:43.486",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892423,1753776643495,"fUST",-917.94,0.00019178,2,"2025-07-29T08:10:43.495",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892425,1753776643505,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.505",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892427,1753776643514,"fUST",-410.80514934,0.00019178,2,"2025-07-29T08:10:43.514",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892429,1753776643523,"fUST",-451.06570274,0.00019178,2,"2025-07-29T08:10:43.523",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892431,1753776643532,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.532",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892433,1753776643542,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.542",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892436,1753776643551,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.551",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892439,1753776643560,"fUST",-583.5,0.00019178,2,"2025-07-29T08:10:43.560",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892441,1753776643569,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.569",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892443,1753776643579,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.579",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892445,1753776643589,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.589",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892447,1753776643598,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.598",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892449,1753776643607,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.607",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892451,1753776643616,"fUST",-264.12937942,0.00019178,2,"2025-07-29T08:10:43.616",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892453,1753776643627,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.627",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892455,1753776643636,"fUST",-462.72,0.00019178,2,"2025-07-29T08:10:43.636",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892457,1753776643645,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.645",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892459,1753776643654,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.654",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892461,1753776643664,"fUST",-460.59021993,0.00019178,2,"2025-07-29T08:10:43.664",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892463,1753776643673,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892465,1753776643682,"fUST",-462.88244458,0.00019178,2,"2025-07-29T08:10:43.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892467,1753776643691,"fUST",-505.1,0.00019178,2,"2025-07-29T08:10:43.691",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892469,1753776643699,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.699",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892471,1753776643708,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892473,1753776643717,"fUST",-741.76,0.00019178,2,"2025-07-29T08:10:43.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892476,1753776643726,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892479,1753776643735,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.735",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892482,1753776643744,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.744",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892485,1753776643753,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892488,1753776643763,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.763",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892491,1753776643772,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.772",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892494,1753776643781,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.781",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892497,1753776643790,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.790",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892499,1753776643799,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.799",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892501,1753776643809,"fUST",-582.91,0.00019178,2,"2025-07-29T08:10:43.809",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892503,1753776643818,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.818",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892505,1753776643828,"fUST",-316.48579284,0.00019178,2,"2025-07-29T08:10:43.828",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892507,1753776643837,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.837",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892509,1753776643846,"fUST",-462.19039022,0.00019178,2,"2025-07-29T08:10:43.846",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892511,1753776643855,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.855",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892513,1753776643865,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.865",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892515,1753776643874,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.874",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892517,1753776643884,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.884",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892519,1753776643894,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.894",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892521,1753776643903,"fUST",-417.89570643,0.00019178,2,"2025-07-29T08:10:43.903",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892531,1753776643992,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:43.992",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892533,1753776644002,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.002",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892535,1753776644011,"fUST",-580.42,0.00019178,2,"2025-07-29T08:10:44.011",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892537,1753776644020,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892539,1753776644030,"fUST",-542.54,0.00019178,2,"2025-07-29T08:10:44.030",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892541,1753776644040,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.040",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892543,1753776644049,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.049",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892545,1753776644059,"fUST",-285.29443739,0.00019178,2,"2025-07-29T08:10:44.059",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892547,1753776644068,"fUST",-460.48082159,0.00019178,2,"2025-07-29T08:10:44.068",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892549,1753776644078,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.078",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892551,1753776644087,"fUST",-376.59906824,0.00019178,2,"2025-07-29T08:10:44.087",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892553,1753776644096,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.096",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892555,1753776644105,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.105",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892557,1753776644115,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.115",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892559,1753776644124,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.124",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892561,1753776644133,"fUST",-242.09064838,0.00019178,2,"2025-07-29T08:10:44.133",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892563,1753776644142,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.142",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892565,1753776644151,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.151",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892567,1753776644160,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.160",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892569,1753776644170,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.170",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892571,1753776644179,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.179",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892573,1753776644188,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.188",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892575,1753776644198,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892577,1753776644207,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892579,1753776644216,"fUST",-197.28158,0.00019178,2,"2025-07-29T08:10:44.216",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892581,1753776644226,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892583,1753776644235,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.235",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892585,1753776644244,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.244",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892587,1753776644254,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.254",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892589,1753776644263,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.263",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892591,1753776644273,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.273",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892593,1753776644282,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.282",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892595,1753776644292,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.292",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892597,1753776644301,"fUST",-542.4,0.00019178,2,"2025-07-29T08:10:44.301",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892599,1753776644311,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.311",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892601,1753776644320,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.320",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892603,1753776644330,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.330",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892605,1753776644339,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.339",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892607,1753776644349,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.349",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892609,1753776644359,"fUST",-338.92100875,0.00019178,2,"2025-07-29T08:10:44.359",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892611,1753776644368,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.368",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892613,1753776644378,"fUST",-334.25541084,0.00019178,2,"2025-07-29T08:10:44.378",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892615,1753776644387,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.387",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892617,1753776644397,"fUST",-168.31218677,0.00019178,2,"2025-07-29T08:10:44.397",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892619,1753776644411,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.411",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892621,1753776644420,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.420",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892623,1753776644429,"fUST",-5280.17,0.00019178,2,"2025-07-29T08:10:44.429",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892624,1753776644439,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.439",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892626,1753776644450,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.450",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892628,1753776644459,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.459",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892630,1753776644470,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.470",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892632,1753776644480,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.480",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892634,1753776644489,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892636,1753776644499,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.499",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892638,1753776644508,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.508",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892640,1753776644518,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.518",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892642,1753776644527,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892644,1753776644537,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.537",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892646,1753776644546,"fUST",-1039.05,0.00019178,2,"2025-07-29T08:10:44.546",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892648,1753776644555,"fUST",-460.26414427,0.00019178,2,"2025-07-29T08:10:44.555",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892650,1753776644564,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.564",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892652,1753776644576,"fUST",-465.33763765,0.00019178,2,"2025-07-29T08:10:44.576",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892654,1753776644592,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.592",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892656,1753776644601,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.601",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892658,1753776644610,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.610",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892660,1753776644619,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.619",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892662,1753776644629,"fUST",-354.91737027,0.00019178,2,"2025-07-29T08:10:44.629",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892664,1753776644639,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892666,1753776644648,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.648",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892668,1753776644658,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.658",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892670,1753776644668,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:44.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892672,1753776644689,"fUST",-515.35437932,0.00019178,2,"2025-07-29T08:10:44.689",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892674,1753776644698,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.698",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892676,1753776644708,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892678,1753776644717,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:44.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892680,1753776644726,"fUST",-1586.57,0.00019178,2,"2025-07-29T08:10:44.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892682,1753776644736,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.736",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892684,1753776644745,"fUST",-185.06892516,0.00019178,2,"2025-07-29T08:10:44.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892686,1753776644755,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.755",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892688,1753776644764,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.764",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892690,1753776644773,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.773",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892691,1753776644782,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892693,1753776644792,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892695,1753776644801,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.801",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892697,1753776644811,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892699,1753776644820,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.820",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892701,1753776644829,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.829",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892703,1753776644839,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.839",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892705,1753776644848,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.848",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892707,1753776644858,"fUST",-474.55,0.00019178,2,"2025-07-29T08:10:44.858",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892709,1753776644867,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.867",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892711,1753776644877,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.877",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892713,1753776644887,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.887",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892715,1753776644897,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.897",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892717,1753776644907,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.907",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892719,1753776644916,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892721,1753776644925,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892723,1753776644935,"fUST",-199.68159858,0.00019178,2,"2025-07-29T08:10:44.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892725,1753776644944,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892727,1753776644954,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.954",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892729,1753776644963,"fUST",-210.83525433,0.00019178,2,"2025-07-29T08:10:44.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892731,1753776644973,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.973",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892733,1753776644982,"fUST",-461.65242606,0.00019178,2,"2025-07-29T08:10:44.982",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892735,1753776644991,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:44.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892737,1753776645002,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.002",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892739,1753776645012,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.012",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892741,1753776645021,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.021",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892743,1753776645031,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.031",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892745,1753776645042,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.042",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892747,1753776645051,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.051",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892749,1753776645060,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.060",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892751,1753776645070,"fUST",-590.39,0.00019178,2,"2025-07-29T08:10:45.070",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892753,1753776645079,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892754,1753776645088,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.088",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892757,1753776645099,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.099",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892759,1753776645109,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.109",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892761,1753776645119,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.119",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892762,1753776645129,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.129",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892764,1753776645138,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.138",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892766,1753776645147,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.147",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892768,1753776645157,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.157",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892770,1753776645167,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.167",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892772,1753776645177,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.177",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892774,1753776645186,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.186",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892776,1753776645195,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892778,1753776645204,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.204",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892780,1753776645214,"fUST",-333.9,0.00019178,2,"2025-07-29T08:10:45.214",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892782,1753776645223,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892784,1753776645232,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892786,1753776645242,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.242",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892788,1753776645251,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.251",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892790,1753776645261,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.261",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892792,1753776645270,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.270",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892794,1753776645279,"fUST",-462.87830416,0.00019178,2,"2025-07-29T08:10:45.279",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892796,1753776645290,"fUST",-657.55,0.00019178,2,"2025-07-29T08:10:45.290",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892798,1753776645300,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.300",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892800,1753776645310,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.310",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892802,1753776645319,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:45.319",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892804,1753776645329,"fUST",-151.55520462,0.00019178,2,"2025-07-29T08:10:45.329",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892806,1753776645338,"fUST",-743.36,0.00019178,2,"2025-07-29T08:10:45.338",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892808,1753776645348,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.348",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892810,1753776645357,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:45.357",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892812,1753776645367,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.367",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892814,1753776645376,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.376",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892815,1753776645386,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.386",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892817,1753776645396,"fUST",-151.62392953,0.00019178,2,"2025-07-29T08:10:45.396",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892827,1753776645486,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.486",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892829,1753776645496,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.496",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892831,1753776645505,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.505",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892833,1753776645515,"fUST",-2071.52,0.00019178,2,"2025-07-29T08:10:45.515",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892835,1753776645524,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.524",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892836,1753776645534,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.534",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892837,1753776645543,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.543",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892838,1753776645552,"fUST",-747.04,0.00019178,2,"2025-07-29T08:10:45.552",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892839,1753776645561,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.561",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892840,1753776645570,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.570",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892841,1753776645579,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.579",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892842,1753776645588,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.588",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892843,1753776645598,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.598",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892844,1753776645608,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.608",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892845,1753776645617,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.617",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892846,1753776645627,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.627",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892847,1753776645637,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.637",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892848,1753776645646,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.646",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892849,1753776645656,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.656",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892850,1753776645665,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.665",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892851,1753776645674,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.674",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892852,1753776645683,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.683",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892853,1753776645693,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.693",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892855,1753776645702,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.702",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892856,1753776645712,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:45.712",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892858,1753776645721,"fUST",-152.5,0.00019178,2,"2025-07-29T08:10:45.721",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892860,1753776645731,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.731",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892862,1753776645741,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.741",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892864,1753776645750,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.750",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892866,1753776645760,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.760",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892868,1753776645769,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.769",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892870,1753776645779,"fUST",-692.91,0.00019178,2,"2025-07-29T08:10:45.779",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892872,1753776645788,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.788",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892875,1753776645798,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.798",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892877,1753776645807,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.807",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892879,1753776645817,"fUST",-3221.33,0.00019178,2,"2025-07-29T08:10:45.817",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892881,1753776645827,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.827",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892883,1753776645836,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.836",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892885,1753776645846,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.846",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892887,1753776645855,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.855",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892889,1753776645865,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.865",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892891,1753776645874,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.874",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892893,1753776645885,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.885",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892895,1753776645895,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.895",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892897,1753776645904,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.904",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892899,1753776645914,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.914",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892901,1753776645923,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.923",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892903,1753776645933,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.933",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892905,1753776645942,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.942",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892907,1753776645951,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.951",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892909,1753776645961,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.961",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892910,1753776645971,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.971",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892912,1753776645980,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.980",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892914,1753776645989,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.989",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892916,1753776645999,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:45.999",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892918,1753776646008,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.008",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892920,1753776646018,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.018",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892922,1753776646027,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.027",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892924,1753776646037,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.037",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892926,1753776646047,"fUST",-482.19,0.00019178,2,"2025-07-29T08:10:46.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892928,1753776646058,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.058",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892930,1753776646067,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.067",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892932,1753776646076,"fUST",-1829.41,0.00019178,2,"2025-07-29T08:10:46.076",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892934,1753776646086,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.086",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892936,1753776646095,"fUST",-622.22,0.00019178,2,"2025-07-29T08:10:46.095",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892938,1753776646104,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.104",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892940,1753776646113,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.113",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892944,1753776646135,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892946,1753776646152,"fUST",-509.01,0.00019178,2,"2025-07-29T08:10:46.152",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892949,1753776646168,"fUST",-2176.17,0.00019178,2,"2025-07-29T08:10:46.168",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892952,1753776646184,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.184",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892954,1753776646201,"fUST",-510.00623812,0.00019178,2,"2025-07-29T08:10:46.201",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892957,1753776646219,"fUST",-6312.74,0.00019178,2,"2025-07-29T08:10:46.219",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892960,1753776646235,"fUST",-609.97,0.00019178,2,"2025-07-29T08:10:46.235",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892964,1753776646260,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.260",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892966,1753776646273,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.273",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892968,1753776646286,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.286",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892971,1753776646301,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.301",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892973,1753776646317,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.317",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892976,1753776646333,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.333",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892979,1753776646350,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.350",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892981,1753776646362,"fUST",-622.39,0.00019178,2,"2025-07-29T08:10:46.362",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892984,1753776646375,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.375",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892986,1753776646393,"fUST",-882.39,0.00019178,2,"2025-07-29T08:10:46.393",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892989,1753776646407,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.407",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892991,1753776646422,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.422",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892994,1753776646436,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.436",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892996,1753776646449,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.449",0.00026645,10.71,0.819787008219203,391261684.456347]
[375892998,1753776646462,"fUST",-1111.58,0.00019178,2,"2025-07-29T08:10:46.462",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893001,1753776646478,"fUST",-151.0,0.00019178,2,"2025-07-29T08:10:46.478",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893003,1753776646491,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.491",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893005,1753776646505,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.505",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893009,1753776646526,"fUST",-500.0,0.00019178,2,"2025-07-29T08:10:46.526",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893011,1753776646540,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.540",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893013,1753776646555,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.555",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893016,1753776646570,"fUST",-151.41760639,0.00019178,2,"2025-07-29T08:10:46.570",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893018,1753776646583,"fUST",-2745.83,0.00019178,2,"2025-07-29T08:10:46.583",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893020,1753776646596,"fUST",-510.4,0.00019178,2,"2025-07-29T08:10:46.596",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893023,1753776646611,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893025,1753776646626,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.626",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893028,1753776646641,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.641",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893030,1753776646656,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.656",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893033,1753776646670,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.670",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893035,1753776646683,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.683",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893038,1753776646696,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.696",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893040,1753776646710,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.710",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893042,1753776646724,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.724",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893045,1753776646738,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.738",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893047,1753776646751,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.751",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893050,1753776646764,"fUST",-654.57,0.00019178,2,"2025-07-29T08:10:46.764",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893052,1753776646779,"fUST",-1247.81,0.00019178,2,"2025-07-29T08:10:46.779",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893054,1753776646792,"fUST",-2060.04,0.00019178,2,"2025-07-29T08:10:46.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893056,1753776646805,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.805",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893059,1753776646818,"fUST",-541.04,0.00019178,2,"2025-07-29T08:10:46.818",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893061,1753776646832,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893064,1753776646845,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.845",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893066,1753776646858,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.858",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893068,1753776646871,"fUST",-460.5124889,0.00019178,2,"2025-07-29T08:10:46.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893071,1753776646885,"fUST",-2387.66,0.00019178,2,"2025-07-29T08:10:46.885",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893073,1753776646899,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.899",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893075,1753776646912,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.912",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893078,1753776646925,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893080,1753776646939,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.939",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893083,1753776646952,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.952",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893085,1753776646965,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:46.965",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893087,1753776646977,"fUST",-753.18,0.00019178,2,"2025-07-29T08:10:46.977",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893090,1753776646990,"fUST",-472.96,0.00019178,2,"2025-07-29T08:10:46.990",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893092,1753776647004,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.004",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893094,1753776647014,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.014",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893096,1753776647025,"fUST",-574.98843664,0.00019178,2,"2025-07-29T08:10:47.025",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893098,1753776647036,"fUST",-802.4,0.00019178,2,"2025-07-29T08:10:47.036",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893100,1753776647047,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893116,1753776647188,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.188",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893118,1753776647208,"fUST",-706.12,0.00019178,2,"2025-07-29T08:10:47.208",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893120,1753776647218,"fUST",-1855.46,0.00019178,2,"2025-07-29T08:10:47.218",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893122,1753776647227,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.227",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893124,1753776647237,"fUST",-230.34144251,0.00019178,2,"2025-07-29T08:10:47.237",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893126,1753776647246,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.246",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893128,1753776647256,"fUST",-461.72176107,0.00019178,2,"2025-07-29T08:10:47.256",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893130,1753776647266,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.266",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893132,1753776647276,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.276",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893134,1753776647289,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.289",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893136,1753776647298,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.298",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893138,1753776647307,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.307",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893140,1753776647317,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.317",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893142,1753776647327,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.327",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893144,1753776647336,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.336",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893146,1753776647346,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.346",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893148,1753776647355,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.355",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893150,1753776647364,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.364",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893152,1753776647374,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.374",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893154,1753776647383,"fUST",-276.43443059,0.00019178,2,"2025-07-29T08:10:47.383",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893156,1753776647393,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.393",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893158,1753776647403,"fUST",-1763.54,0.00019178,2,"2025-07-29T08:10:47.403",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893160,1753776647414,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.414",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893162,1753776647423,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.423",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893163,1753776647432,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.432",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893165,1753776647443,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.443",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893167,1753776647452,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.452",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893170,1753776647462,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.462",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893172,1753776647473,"fUST",-183.47309064,0.00019178,2,"2025-07-29T08:10:47.473",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893174,1753776647483,"fUST",-1594.38,0.00019178,2,"2025-07-29T08:10:47.483",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893176,1753776647493,"fUST",-460.40342242,0.00019178,2,"2025-07-29T08:10:47.493",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893177,1753776647502,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.502",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893179,1753776647511,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.511",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893181,1753776647521,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.521",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893184,1753776647531,"fUST",-503.87986958,0.00019178,2,"2025-07-29T08:10:47.531",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893186,1753776647541,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.541",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893187,1753776647550,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.550",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893189,1753776647560,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.560",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893191,1753776647569,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.569",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893193,1753776647578,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.578",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893195,1753776647588,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.588",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893197,1753776647597,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.597",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893199,1753776647606,"fUST",-462.15361917,0.00019178,2,"2025-07-29T08:10:47.606",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893201,1753776647616,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.616",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893203,1753776647625,"fUST",-788.79,0.00019178,2,"2025-07-29T08:10:47.625",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893205,1753776647637,"fUST",-724.34,0.00019178,2,"2025-07-29T08:10:47.637",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893207,1753776647646,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.646",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893209,1753776647659,"fUST",-1760.1,0.00019178,2,"2025-07-29T08:10:47.659",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893211,1753776647668,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893213,1753776647680,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.680",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893215,1753776647689,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.689",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893217,1753776647699,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.699",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893219,1753776647708,"fUST",-460.0,0.00019178,2,"2025-07-29T08:10:47.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893221,1753776647717,"fUST",-666.0,0.00019178,2,"2025-07-29T08:10:47.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893223,1753776647727,"fUST",-292.573773,0.00019178,2,"2025-07-29T08:10:47.727",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893225,1753776647737,"fUST",-500.0,0.00019216,2,"2025-07-29T08:10:47.737",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893227,1753776647746,"fUST",-500.0,0.00019219,2,"2025-07-29T08:10:47.746",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893229,1753776647755,"fUST",-672.08481441,0.00019221,2,"2025-07-29T08:10:47.755",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893231,1753776647764,"fUST",-503.40990452,0.00019221,2,"2025-07-29T08:10:47.764",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893233,1753776647773,"fUST",-501.21104609,0.00019221,2,"2025-07-29T08:10:47.773",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893235,1753776647782,"fUST",-957.48641661,0.00019221,2,"2025-07-29T08:10:47.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893237,1753776647791,"fUST",-855.23048044,0.00019221,2,"2025-07-29T08:10:47.791",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893239,1753776647800,"fUST",-355.35077113,0.00019239,2,"2025-07-29T08:10:47.800",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893241,1753776647809,"fUST",-3598.1041658,0.00019286,2,"2025-07-29T08:10:47.809",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893243,1753776647820,"fUST",-151.0,0.000193,2,"2025-07-29T08:10:47.820",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893245,1753776647829,"fUST",-151.0,0.000193,2,"2025-07-29T08:10:47.829",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893247,1753776647839,"fUST",-151.0,0.000193,2,"2025-07-29T08:10:47.839",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893249,1753776647848,"fUST",-700.0,0.00019306,2,"2025-07-29T08:10:47.848",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893251,1753776647858,"fUST",-151.0,0.00019329,2,"2025-07-29T08:10:47.858",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893253,1753776647867,"fUST",-151.0,0.00019329,2,"2025-07-29T08:10:47.867",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893255,1753776647877,"fUST",-151.0,0.00019329,2,"2025-07-29T08:10:47.877",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893257,1753776647887,"fUST",-100000.0,0.00019329,2,"2025-07-29T08:10:47.887",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893259,1753776647897,"fUST",-151.0,0.00019373,2,"2025-07-29T08:10:47.897",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893261,1753776647907,"fUST",-151.0,0.00019373,2,"2025-07-29T08:10:47.907",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893263,1753776647916,"fUST",-151.0,0.00019373,2,"2025-07-29T08:10:47.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893265,1753776647925,"fUST",-151.0,0.00019373,2,"2025-07-29T08:10:47.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893267,1753776647935,"fUST",-151.0,0.00019373,2,"2025-07-29T08:10:47.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893268,1753776647944,"fUST",-151.0,0.00019373,2,"2025-07-29T08:10:47.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893270,1753776647953,"fUST",-151.0,0.000194,2,"2025-07-29T08:10:47.953",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893272,1753776647963,"fUST",-154.541243,0.00019443,2,"2025-07-29T08:10:47.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893274,1753776647973,"fUST",-151.0,0.00019443,2,"2025-07-29T08:10:47.973",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893276,1753776647982,"fUST",-220.556044,0.00019443,2,"2025-07-29T08:10:47.982",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893278,1753776647992,"fUST",-151.0,0.00019443,2,"2025-07-29T08:10:47.992",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893280,1753776648001,"fUST",-151.0,0.00019443,2,"2025-07-29T08:10:48.001",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893282,1753776648011,"fUST",-4703.27490832,0.00019443,2,"2025-07-29T08:10:48.011",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893284,1753776648020,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893286,1753776648029,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.029",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893288,1753776648039,"fUST",-151.44368403,0.00019452,2,"2025-07-29T08:10:48.039",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893290,1753776648048,"fUST",-152.17324178,0.00019452,2,"2025-07-29T08:10:48.048",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893292,1753776648058,"fUST",-605.9570777,0.00019452,2,"2025-07-29T08:10:48.058",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893294,1753776648067,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.067",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893296,1753776648076,"fUST",-153.40288626,0.00019452,2,"2025-07-29T08:10:48.076",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893298,1753776648086,"fUST",-500.0,0.00019452,2,"2025-07-29T08:10:48.086",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893300,1753776648095,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.095",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893303,1753776648105,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.105",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893304,1753776648114,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.114",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893307,1753776648124,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.124",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893308,1753776648135,"fUST",-500.0,0.00019452,2,"2025-07-29T08:10:48.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893310,1753776648146,"fUST",-565.83399209,0.00019452,2,"2025-07-29T08:10:48.146",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893311,1753776648156,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.156",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893312,1753776648166,"fUST",-369.22815066,0.00019452,2,"2025-07-29T08:10:48.166",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893313,1753776648175,"fUST",-462.55955599,0.00019452,2,"2025-07-29T08:10:48.175",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893314,1753776648185,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.185",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893315,1753776648195,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893317,1753776648204,"fUST",-544.0906726,0.00019452,2,"2025-07-29T08:10:48.204",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893319,1753776648213,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.213",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893321,1753776648223,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893323,1753776648232,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893325,1753776648242,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.242",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893327,1753776648251,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.251",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893329,1753776648260,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.260",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893331,1753776648269,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.269",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893333,1753776648279,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.279",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893335,1753776648288,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.288",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893337,1753776648297,"fUST",-461.81766778,0.00019452,2,"2025-07-29T08:10:48.297",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893339,1753776648306,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.306",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893341,1753776648315,"fUST",-340.1762773,0.00019452,2,"2025-07-29T08:10:48.315",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893343,1753776648325,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.325",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893345,1753776648334,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.334",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893347,1753776648344,"fUST",-444.53274329,0.00019452,2,"2025-07-29T08:10:48.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893349,1753776648353,"fUST",-561.16,0.00019452,2,"2025-07-29T08:10:48.353",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893351,1753776648364,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.364",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893353,1753776648373,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.373",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893355,1753776648384,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.384",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893357,1753776648395,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.395",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893359,1753776648408,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893361,1753776648418,"fUST",-556.5114077,0.00019452,2,"2025-07-29T08:10:48.418",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893363,1753776648428,"fUST",-151.449963,0.00019452,2,"2025-07-29T08:10:48.428",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893365,1753776648439,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.439",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893367,1753776648449,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.449",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893369,1753776648458,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.458",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893371,1753776648468,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.468",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893372,1753776648478,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.478",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893374,1753776648489,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893377,1753776648499,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.499",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893378,1753776648509,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.509",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893381,1753776648518,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.518",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893383,1753776648528,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.528",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893384,1753776648538,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.538",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893386,1753776648548,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.548",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893389,1753776648558,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.558",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893391,1753776648567,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893393,1753776648577,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.577",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893395,1753776648586,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.586",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893397,1753776648596,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.596",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893399,1753776648605,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.605",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893401,1753776648615,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.615",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893403,1753776648624,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.624",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893405,1753776648635,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893407,1753776648644,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.644",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893409,1753776648654,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.654",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893411,1753776648663,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893413,1753776648673,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893415,1753776648682,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893417,1753776648691,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.691",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893419,1753776648701,"fUST",-389.35943096,0.00019452,2,"2025-07-29T08:10:48.701",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893421,1753776648710,"fUST",-151.66958,0.00019452,2,"2025-07-29T08:10:48.710",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893423,1753776648719,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.719",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893425,1753776648729,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.729",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893427,1753776648738,"fUST",-405.56710341,0.00019452,2,"2025-07-29T08:10:48.738",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893429,1753776648748,"fUST",-674.1,0.00019452,2,"2025-07-29T08:10:48.748",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893431,1753776648757,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893433,1753776648767,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.767",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893435,1753776648776,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.776",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893437,1753776648785,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.785",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893439,1753776648795,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.795",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893441,1753776648804,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.804",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893443,1753776648814,"fUST",-155.671963,0.00019452,2,"2025-07-29T08:10:48.814",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893445,1753776648823,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893447,1753776648832,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893449,1753776648842,"fUST",-464.67624881,0.00019452,2,"2025-07-29T08:10:48.842",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893451,1753776648852,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893453,1753776648861,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.861",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893455,1753776648871,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893457,1753776648881,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.881",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893459,1753776648890,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.890",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893461,1753776648900,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.900",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893463,1753776648909,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.909",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893465,1753776648919,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.919",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893467,1753776648929,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.929",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893469,1753776648939,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.939",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893471,1753776648948,"fUST",-465.9192075,0.00019452,2,"2025-07-29T08:10:48.948",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893473,1753776648958,"fUST",-151.772377,0.00019452,2,"2025-07-29T08:10:48.958",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893475,1753776648967,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.967",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893477,1753776648977,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:48.977",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893479,1753776648987,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893481,1753776648997,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:48.997",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893483,1753776649006,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.006",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893485,1753776649016,"fUST",-472.18291911,0.00019452,2,"2025-07-29T08:10:49.016",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893487,1753776649026,"fUST",-580.97,0.00019452,2,"2025-07-29T08:10:49.026",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893489,1753776649036,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.036",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893491,1753776649046,"fUST",-460.91740901,0.00019452,2,"2025-07-29T08:10:49.046",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893493,1753776649056,"fUST",-592.99801124,0.00019452,2,"2025-07-29T08:10:49.056",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893495,1753776649066,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.066",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893497,1753776649075,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.075",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893499,1753776649085,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.085",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893501,1753776649095,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.095",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893503,1753776649104,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.104",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893505,1753776649114,"fUST",-460.49,0.00019452,2,"2025-07-29T08:10:49.114",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893507,1753776649123,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.123",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893509,1753776649135,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893511,1753776649144,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893513,1753776649154,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.154",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893515,1753776649164,"fUST",-292.71633908,0.00019452,2,"2025-07-29T08:10:49.164",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893517,1753776649173,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893519,1753776649183,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:49.183",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893521,1753776649192,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.192",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893523,1753776649201,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.201",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893525,1753776649210,"fUST",-152.295681,0.00019452,2,"2025-07-29T08:10:49.210",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893527,1753776649220,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.220",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893529,1753776649229,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.229",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893531,1753776649239,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.239",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893533,1753776649248,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893535,1753776649259,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.259",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893547,1753776649359,"fUST",-235.33830316,0.00019452,2,"2025-07-29T08:10:49.359",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893549,1753776649369,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.369",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893551,1753776649379,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.379",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893553,1753776649388,"fUST",-500.0,0.00019452,2,"2025-07-29T08:10:49.388",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893555,1753776649399,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.399",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893556,1753776649413,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.413",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893558,1753776649422,"fUST",-396.31598846,0.00019452,2,"2025-07-29T08:10:49.422",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893560,1753776649431,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.431",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893563,1753776649441,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.441",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893564,1753776649451,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.451",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893567,1753776649461,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.461",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893568,1753776649471,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.471",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893571,1753776649483,"fUST",-151.674928,0.00019452,2,"2025-07-29T08:10:49.483",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893572,1753776649493,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:49.493",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893574,1753776649503,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.503",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893576,1753776649512,"fUST",-152.910834,0.00019452,2,"2025-07-29T08:10:49.512",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893579,1753776649523,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.523",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893580,1753776649532,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.532",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893582,1753776649541,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.541",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893585,1753776649550,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.550",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893587,1753776649559,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.559",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893588,1753776649570,"fUST",-775.13,0.00019452,2,"2025-07-29T08:10:49.570",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893590,1753776649580,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.580",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893592,1753776649590,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.590",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893595,1753776649600,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:49.600",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893597,1753776649611,"fUST",-282.56478394,0.00019452,2,"2025-07-29T08:10:49.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893599,1753776649620,"fUST",-276.91782193,0.00019452,2,"2025-07-29T08:10:49.620",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893601,1753776649630,"fUST",-273.1642974,0.00019452,2,"2025-07-29T08:10:49.630",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893602,1753776649639,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893605,1753776649649,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.649",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893607,1753776649658,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.658",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893608,1753776649668,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893610,1753776649677,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.677",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893613,1753776649687,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.687",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893614,1753776649696,"fUST",-401.88421159,0.00019452,2,"2025-07-29T08:10:49.696",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893616,1753776649705,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.705",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893618,1753776649715,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.715",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893621,1753776649725,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.725",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893622,1753776649734,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.734",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893625,1753776649743,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.743",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893626,1753776649752,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.752",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893629,1753776649762,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.762",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893631,1753776649772,"fUST",-544.885688,0.00019452,2,"2025-07-29T08:10:49.772",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893633,1753776649782,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893634,1753776649791,"fUST",-544.885688,0.00019452,2,"2025-07-29T08:10:49.791",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893637,1753776649800,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.800",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893639,1753776649810,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.810",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893640,1753776649819,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.819",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893642,1753776649828,"fUST",-544.885688,0.00019452,2,"2025-07-29T08:10:49.828",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893644,1753776649837,"fUST",-544.885688,0.00019452,2,"2025-07-29T08:10:49.837",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893646,1753776649846,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.846",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893649,1753776649855,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.855",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893650,1753776649866,"fUST",-603.61216703,0.00019452,2,"2025-07-29T08:10:49.866",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893653,1753776649876,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.876",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893655,1753776649886,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:49.886",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893656,1753776649895,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:49.895",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893658,1753776649904,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.904",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893660,1753776649914,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:49.914",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893662,1753776649924,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:49.924",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893664,1753776649935,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893666,1753776649944,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893668,1753776649953,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.953",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893670,1753776649963,"fUST",-253.22702597,0.00019452,2,"2025-07-29T08:10:49.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893672,1753776649972,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893675,1753776649981,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.981",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893677,1753776649990,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.990",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893678,1753776649999,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:49.999",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893680,1753776650008,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.008",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893682,1753776650017,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.017",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893684,1753776650027,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.027",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893686,1753776650036,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.036",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893688,1753776650045,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.045",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893690,1753776650054,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.054",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893692,1753776650063,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.063",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893694,1753776650073,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.073",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893697,1753776650087,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.087",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893699,1753776650097,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.097",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893701,1753776650106,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.106",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893703,1753776650115,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.115",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893705,1753776650124,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.124",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893707,1753776650133,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.133",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893709,1753776650143,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.143",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893711,1753776650152,"fUST",-496.46107241,0.00019452,2,"2025-07-29T08:10:50.152",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893713,1753776650162,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.162",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893715,1753776650172,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.172",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893717,1753776650181,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.181",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893719,1753776650191,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.191",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893721,1753776650200,"fUST",-252.63801879,0.00019452,2,"2025-07-29T08:10:50.200",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893723,1753776650210,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.210",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893725,1753776650220,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.220",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893727,1753776650229,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.229",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893729,1753776650239,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.239",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893731,1753776650248,"fUST",-152.236028,0.00019452,2,"2025-07-29T08:10:50.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893733,1753776650259,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.259",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893735,1753776650268,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.268",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893737,1753776650278,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.278",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893739,1753776650290,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.290",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893741,1753776650300,"fUST",-463.13885218,0.00019452,2,"2025-07-29T08:10:50.300",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893743,1753776650309,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893745,1753776650320,"fUST",-151.929359,0.00019452,2,"2025-07-29T08:10:50.320",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893747,1753776650329,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.329",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893749,1753776650341,"fUST",-152.379709,0.00019452,2,"2025-07-29T08:10:50.341",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893751,1753776650352,"fUST",-465.71372216,0.00019452,2,"2025-07-29T08:10:50.352",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893753,1753776650361,"fUST",-460.85355952,0.00019452,2,"2025-07-29T08:10:50.361",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893755,1753776650375,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.375",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893757,1753776650389,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.389",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893759,1753776650400,"fUST",-567.47,0.00019452,2,"2025-07-29T08:10:50.400",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893761,1753776650418,"fUST",-917.94,0.00019452,2,"2025-07-29T08:10:50.418",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893762,1753776650427,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.427",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893764,1753776650437,"fUST",-463.8888289,0.00019452,2,"2025-07-29T08:10:50.437",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893766,1753776650446,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.446",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893768,1753776650457,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893770,1753776650467,"fUST",-583.5,0.00019452,2,"2025-07-29T08:10:50.467",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893773,1753776650477,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.477",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893775,1753776650488,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893777,1753776650497,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.497",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893779,1753776650506,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.506",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893781,1753776650516,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893783,1753776650525,"fUST",-473.74737604,0.00019452,2,"2025-07-29T08:10:50.525",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893785,1753776650535,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.535",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893787,1753776650545,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.545",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893789,1753776650555,"fUST",-462.72,0.00019452,2,"2025-07-29T08:10:50.555",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893791,1753776650565,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.565",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893793,1753776650575,"fUST",-462.5272426,0.00019452,2,"2025-07-29T08:10:50.575",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893795,1753776650585,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.585",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893797,1753776650594,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.594",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893799,1753776650604,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.604",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893801,1753776650614,"fUST",-505.1,0.00019452,2,"2025-07-29T08:10:50.614",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893803,1753776650623,"fUST",-505.1,0.00019452,2,"2025-07-29T08:10:50.623",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893805,1753776650634,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.634",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893807,1753776650644,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.644",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893809,1753776650653,"fUST",-741.76,0.00019452,2,"2025-07-29T08:10:50.653",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893811,1753776650663,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893813,1753776650672,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.672",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893815,1753776650682,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893817,1753776650691,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.691",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893819,1753776650701,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.701",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893821,1753776650710,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.710",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893823,1753776650720,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.720",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893825,1753776650729,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.729",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893827,1753776650739,"fUST",-582.91,0.00019452,2,"2025-07-29T08:10:50.739",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893829,1753776650748,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.748",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893831,1753776650758,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.758",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893833,1753776650768,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.768",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893835,1753776650778,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.778",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893837,1753776650787,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.787",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893839,1753776650797,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.797",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893841,1753776650806,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893843,1753776650815,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.815",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893845,1753776650825,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.825",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893847,1753776650835,"fUST",-462.49643376,0.00019452,2,"2025-07-29T08:10:50.835",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893849,1753776650844,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.844",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893851,1753776650854,"fUST",-580.42,0.00019452,2,"2025-07-29T08:10:50.854",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893853,1753776650864,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:50.864",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893855,1753776650873,"fUST",-460.91273195,0.00019452,2,"2025-07-29T08:10:50.873",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893857,1753776650884,"fUST",-542.54,0.00019452,2,"2025-07-29T08:10:50.884",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893859,1753776650893,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.893",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893861,1753776650910,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.910",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893863,1753776650919,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.919",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893865,1753776650933,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.933",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893868,1753776650943,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.943",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893870,1753776650952,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.952",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893871,1753776650963,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893874,1753776650974,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.974",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893876,1753776650984,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.984",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893877,1753776650994,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:50.994",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893879,1753776651004,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.004",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893881,1753776651013,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.013",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893883,1753776651022,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.022",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893885,1753776651032,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.032",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893887,1753776651041,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.041",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893889,1753776651051,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.051",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893891,1753776651060,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.060",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893893,1753776651069,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.069",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893895,1753776651080,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.080",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893897,1753776651090,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.090",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893899,1753776651100,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.100",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893901,1753776651110,"fUST",-461.00144698,0.00019452,2,"2025-07-29T08:10:51.110",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893903,1753776651119,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.119",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893905,1753776651128,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.128",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893907,1753776651138,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.138",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893909,1753776651148,"fUST",-542.4,0.00019452,2,"2025-07-29T08:10:51.148",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893911,1753776651158,"fUST",-463.12880909,0.00019452,2,"2025-07-29T08:10:51.158",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893913,1753776651168,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.168",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893915,1753776651177,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.177",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893916,1753776651187,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.187",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893918,1753776651198,"fUST",-463.82105709,0.00019452,2,"2025-07-29T08:10:51.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893920,1753776651207,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893922,1753776651217,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.217",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893924,1753776651226,"fUST",-465.52453834,0.00019452,2,"2025-07-29T08:10:51.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893926,1753776651236,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.236",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893928,1753776651245,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.245",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893930,1753776651255,"fUST",-5280.17,0.00019452,2,"2025-07-29T08:10:51.255",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893932,1753776651265,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.265",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893934,1753776651274,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.274",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893936,1753776651284,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.284",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893942,1753776651294,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.294",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893943,1753776651400,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.400",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893944,1753776651411,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.411",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893945,1753776651421,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.421",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893946,1753776651430,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.430",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893947,1753776651440,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.440",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893948,1753776651451,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.451",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893949,1753776651460,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.460",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893950,1753776651470,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.470",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893951,1753776651480,"fUST",-1039.05,0.00019452,2,"2025-07-29T08:10:51.480",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893952,1753776651490,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.490",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893953,1753776651500,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.500",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893954,1753776651509,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.509",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893955,1753776651519,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.519",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893956,1753776651529,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.529",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893957,1753776651538,"fUST",-449.3171968,0.00019452,2,"2025-07-29T08:10:51.538",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893958,1753776651548,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.548",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893959,1753776651558,"fUST",-1586.57,0.00019452,2,"2025-07-29T08:10:51.558",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893960,1753776651567,"fUST",-152.31062,0.00019452,2,"2025-07-29T08:10:51.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893961,1753776651577,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.577",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893962,1753776651587,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.587",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893963,1753776651596,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.596",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893964,1753776651605,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.605",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893965,1753776651615,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.615",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893966,1753776651624,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.624",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893967,1753776651634,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.634",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893968,1753776651643,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.643",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893969,1753776651653,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.653",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893970,1753776651663,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893971,1753776651672,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.672",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893972,1753776651682,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893973,1753776651692,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.692",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893974,1753776651701,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.701",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893975,1753776651711,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.711",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893976,1753776651720,"fUST",-474.55,0.00019452,2,"2025-07-29T08:10:51.720",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893977,1753776651729,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.729",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893978,1753776651739,"fUST",-461.67551966,0.00019452,2,"2025-07-29T08:10:51.739",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893979,1753776651748,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.748",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893980,1753776651757,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893981,1753776651767,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.767",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893982,1753776651777,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.777",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893983,1753776651786,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.786",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893984,1753776651795,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.795",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893985,1753776651805,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.805",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893986,1753776651814,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.814",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893988,1753776651823,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893990,1753776651832,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:51.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893992,1753776651842,"fUST",-734.551308,0.00019452,2,"2025-07-29T08:10:51.842",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893994,1753776651851,"fUST",-734.551308,0.00019452,2,"2025-07-29T08:10:51.851",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893995,1753776651860,"fUST",-297.153394,0.00019452,2,"2025-07-29T08:10:51.860",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893998,1753776651870,"fUST",-734.551308,0.00019452,2,"2025-07-29T08:10:51.870",0.00026645,10.71,0.819787008219203,391261684.456347]
[375893999,1753776651880,"fUST",-734.551308,0.00019452,2,"2025-07-29T08:10:51.880",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894001,1753776651891,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894003,1753776651900,"fUST",-599.5814311,0.00019452,2,"2025-07-29T08:10:51.900",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894005,1753776651909,"fUST",-590.39,0.00019452,2,"2025-07-29T08:10:51.909",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894007,1753776651919,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.919",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894009,1753776651928,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.928",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894011,1753776651937,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.937",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894013,1753776651947,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.947",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894015,1753776651956,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.956",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894017,1753776651965,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.965",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894019,1753776651981,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.981",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894021,1753776651999,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:51.999",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894023,1753776652009,"fUST",-283.798361,0.00019452,2,"2025-07-29T08:10:52.009",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894024,1753776652020,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:52.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894026,1753776652030,"fUST",-657.55,0.00019452,2,"2025-07-29T08:10:52.030",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894028,1753776652039,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.039",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894030,1753776652048,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:52.048",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894032,1753776652058,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.058",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894034,1753776652067,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.067",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894036,1753776652077,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.077",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894038,1753776652086,"fUST",-743.36,0.00019452,2,"2025-07-29T08:10:52.086",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894039,1753776652095,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.095",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894040,1753776652104,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.104",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894042,1753776652114,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.114",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894044,1753776652123,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.123",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894045,1753776652134,"fUST",-472.14578436,0.00019452,2,"2025-07-29T08:10:52.134",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894047,1753776652144,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894049,1753776652153,"fUST",-2071.52,0.00019452,2,"2025-07-29T08:10:52.153",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894051,1753776652162,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.162",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894053,1753776652171,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.171",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894055,1753776652181,"fUST",-747.04,0.00019452,2,"2025-07-29T08:10:52.181",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894056,1753776652190,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.190",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894058,1753776652199,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.199",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894060,1753776652210,"fUST",-464.29613261,0.00019452,2,"2025-07-29T08:10:52.210",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894062,1753776652219,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.219",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894064,1753776652229,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.229",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894066,1753776652239,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.239",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894068,1753776652248,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894070,1753776652258,"fUST",-692.91,0.00019452,2,"2025-07-29T08:10:52.258",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894072,1753776652267,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894074,1753776652277,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894076,1753776652286,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.286",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894078,1753776652296,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.296",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894080,1753776652305,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.305",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894082,1753776652315,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.315",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894084,1753776652325,"fUST",-3221.33,0.00019452,2,"2025-07-29T08:10:52.325",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894086,1753776652335,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.335",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894088,1753776652344,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894089,1753776652353,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.353",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894091,1753776652363,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.363",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894093,1753776652373,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.373",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894095,1753776652382,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.382",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894097,1753776652392,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.392",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894099,1753776652402,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.402",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894101,1753776652414,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.414",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894103,1753776652423,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.423",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894105,1753776652433,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.433",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894107,1753776652442,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.442",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894109,1753776652453,"fUST",-505.65731967,0.00019452,2,"2025-07-29T08:10:52.453",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894111,1753776652462,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:52.462",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894113,1753776652472,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:52.472",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894115,1753776652482,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.482",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894117,1753776652491,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.491",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894119,1753776652500,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.500",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894121,1753776652510,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.510",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894122,1753776652519,"fUST",-482.19,0.00019452,2,"2025-07-29T08:10:52.519",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894124,1753776652529,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.529",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894126,1753776652538,"fUST",-463.76818386,0.00019452,2,"2025-07-29T08:10:52.538",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894128,1753776652548,"fUST",-1829.41,0.00019452,2,"2025-07-29T08:10:52.548",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894130,1753776652557,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.557",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894132,1753776652566,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:52.566",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894134,1753776652575,"fUST",-622.22,0.00019452,2,"2025-07-29T08:10:52.575",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894136,1753776652585,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.585",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894138,1753776652594,"fUST",-509.01,0.00019452,2,"2025-07-29T08:10:52.594",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894140,1753776652604,"fUST",-2176.17,0.00019452,2,"2025-07-29T08:10:52.604",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894142,1753776652613,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.613",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894144,1753776652622,"fUST",-609.97,0.00019452,2,"2025-07-29T08:10:52.622",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894146,1753776652633,"fUST",-6312.74,0.00019452,2,"2025-07-29T08:10:52.633",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894148,1753776652642,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.642",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894150,1753776652652,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.652",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894152,1753776652661,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.661",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894154,1753776652670,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.670",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894156,1753776652679,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.679",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894157,1753776652688,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894159,1753776652697,"fUST",-467.35465097,0.00019452,2,"2025-07-29T08:10:52.697",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894161,1753776652707,"fUST",-622.39,0.00019452,2,"2025-07-29T08:10:52.707",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894163,1753776652716,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.716",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894165,1753776652726,"fUST",-882.39,0.00019452,2,"2025-07-29T08:10:52.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894167,1753776652736,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.736",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894169,1753776652745,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894171,1753776652755,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:52.755",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894173,1753776652764,"fUST",-560.56113274,0.00019452,2,"2025-07-29T08:10:52.764",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894175,1753776652774,"fUST",-551.97144157,0.00019452,2,"2025-07-29T08:10:52.774",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894177,1753776652783,"fUST",-1111.58,0.00019452,2,"2025-07-29T08:10:52.783",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894178,1753776652792,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894179,1753776652802,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.802",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894180,1753776652811,"fUST",-2745.83,0.00019452,2,"2025-07-29T08:10:52.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894181,1753776652820,"fUST",-510.4,0.00019452,2,"2025-07-29T08:10:52.820",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894182,1753776652830,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.830",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894183,1753776652838,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.838",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894184,1753776652848,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.848",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894185,1753776652857,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.857",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894186,1753776652867,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.867",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894187,1753776652876,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.876",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894188,1753776652887,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.887",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894189,1753776652896,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.896",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894190,1753776652905,"fUST",-227.74359233,0.00019452,2,"2025-07-29T08:10:52.905",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894191,1753776652914,"fUST",-654.57,0.00019452,2,"2025-07-29T08:10:52.914",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894192,1753776652923,"fUST",-1247.81,0.00019452,2,"2025-07-29T08:10:52.923",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894193,1753776652933,"fUST",-2060.04,0.00019452,2,"2025-07-29T08:10:52.933",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894194,1753776652942,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.942",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894195,1753776652951,"fUST",-541.04,0.00019452,2,"2025-07-29T08:10:52.951",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894196,1753776652959,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.959",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894197,1753776652969,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.969",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894198,1753776652978,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.978",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894199,1753776652987,"fUST",-2387.66,0.00019452,2,"2025-07-29T08:10:52.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894200,1753776652996,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:52.996",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894201,1753776653006,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.006",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894202,1753776653015,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.015",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894204,1753776653025,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.025",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894206,1753776653038,"fUST",-753.18,0.00019452,2,"2025-07-29T08:10:53.038",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894208,1753776653047,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894210,1753776653057,"fUST",-472.96,0.00019452,2,"2025-07-29T08:10:53.057",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894212,1753776653066,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.066",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894214,1753776653075,"fUST",-802.4,0.00019452,2,"2025-07-29T08:10:53.075",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894216,1753776653084,"fUST",-462.87747131,0.00019452,2,"2025-07-29T08:10:53.084",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894218,1753776653093,"fUST",-706.12,0.00019452,2,"2025-07-29T08:10:53.093",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894220,1753776653102,"fUST",-1855.46,0.00019452,2,"2025-07-29T08:10:53.102",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894222,1753776653112,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.112",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894224,1753776653121,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.121",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894234,1753776653130,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.130",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894236,1753776653223,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894238,1753776653233,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.233",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894240,1753776653243,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.243",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894242,1753776653252,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.252",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894244,1753776653262,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.262",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894246,1753776653271,"fUST",-169.42828269,0.00019452,2,"2025-07-29T08:10:53.271",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894248,1753776653280,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.280",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894250,1753776653290,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.290",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894252,1753776653299,"fUST",-1763.54,0.00019452,2,"2025-07-29T08:10:53.299",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894254,1753776653309,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894256,1753776653319,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.319",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894258,1753776653328,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.328",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894260,1753776653337,"fUST",-151.0,0.00019452,2,"2025-07-29T08:10:53.337",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894262,1753776653346,"fUST",-1594.38,0.00019452,2,"2025-07-29T08:10:53.346",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894264,1753776653356,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.356",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894266,1753776653366,"fUST",-461.03441972,0.00019452,2,"2025-07-29T08:10:53.366",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894268,1753776653376,"fUST",-462.46611718,0.00019452,2,"2025-07-29T08:10:53.376",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894270,1753776653387,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.387",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894272,1753776653398,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.398",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894274,1753776653416,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.416",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894276,1753776653431,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.431",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894278,1753776653440,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.440",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894280,1753776653449,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.449",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894282,1753776653459,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.459",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894284,1753776653469,"fUST",-724.34,0.00019452,2,"2025-07-29T08:10:53.469",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894286,1753776653478,"fUST",-788.79,0.00019452,2,"2025-07-29T08:10:53.478",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894288,1753776653487,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.487",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894290,1753776653496,"fUST",-1760.1,0.00019452,2,"2025-07-29T08:10:53.496",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894292,1753776653506,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.506",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894294,1753776653515,"fUST",-171.45089416,0.00019452,2,"2025-07-29T08:10:53.515",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894296,1753776653524,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.524",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894298,1753776653533,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.533",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894300,1753776653542,"fUST",-460.0,0.00019452,2,"2025-07-29T08:10:53.542",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894301,1753776653553,"fUST",-13663.71276258,0.00019454,2,"2025-07-29T08:10:53.553",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894303,1753776653562,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.562",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894306,1753776653573,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.573",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894307,1753776653583,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.583",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894309,1753776653592,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.592",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894311,1753776653601,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.601",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894313,1753776653610,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.610",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894315,1753776653619,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.619",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894317,1753776653629,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.629",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894319,1753776653639,"fUST",-501.11210329,0.00019473,2,"2025-07-29T08:10:53.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894321,1753776653648,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.648",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894323,1753776653657,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.657",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894325,1753776653667,"fUST",-501.11374782,0.00019473,2,"2025-07-29T08:10:53.667",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894327,1753776653677,"fUST",-166.9182873,0.00019473,2,"2025-07-29T08:10:53.677",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894329,1753776653685,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.685",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894331,1753776653695,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.695",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894333,1753776653704,"fUST",-501.72574899,0.00019473,2,"2025-07-29T08:10:53.704",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894335,1753776653713,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.713",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894337,1753776653722,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.722",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894339,1753776653731,"fUST",-501.06154239,0.00019473,2,"2025-07-29T08:10:53.731",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894341,1753776653741,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.741",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894343,1753776653750,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.750",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894345,1753776653759,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.759",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894347,1753776653769,"fUST",-497.86177951,0.00019473,2,"2025-07-29T08:10:53.769",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894349,1753776653778,"fUST",-289.28896123,0.00019473,2,"2025-07-29T08:10:53.778",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894350,1753776653787,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.787",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894352,1753776653796,"fUST",-320.22870358,0.00019473,2,"2025-07-29T08:10:53.796",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894354,1753776653806,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894356,1753776653815,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.815",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894358,1753776653825,"fUST",-500.42450837,0.00019473,2,"2025-07-29T08:10:53.825",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894360,1753776653834,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.834",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894362,1753776653843,"fUST",-501.98922568,0.00019473,2,"2025-07-29T08:10:53.843",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894364,1753776653853,"fUST",-459.18924753,0.00019473,2,"2025-07-29T08:10:53.853",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894366,1753776653862,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.862",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894368,1753776653871,"fUST",-501.84989015,0.00019473,2,"2025-07-29T08:10:53.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894370,1753776653882,"fUST",-500.0,0.00019473,2,"2025-07-29T08:10:53.882",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894372,1753776653892,"fUST",-502.26318009,0.00019473,2,"2025-07-29T08:10:53.892",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894374,1753776653902,"fUST",-500.0,0.00019493,2,"2025-07-29T08:10:53.902",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894376,1753776653911,"fUST",-1985.84428965,0.00019589,2,"2025-07-29T08:10:53.911",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894378,1753776653920,"fUST",-3598.1041658,0.00019593,2,"2025-07-29T08:10:53.920",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894380,1753776653929,"fUST",-151.0,0.00019596,2,"2025-07-29T08:10:53.929",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894382,1753776653939,"fUST",-2126.5941848,0.000197,2,"2025-07-29T08:10:53.939",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894384,1753776653949,"fUST",-4549.27291413,0.00019704,2,"2025-07-29T08:10:53.949",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894386,1753776653958,"fUST",-160.0,0.00019719,2,"2025-07-29T08:10:53.958",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894388,1753776653968,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:53.968",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894390,1753776653977,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:53.977",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894392,1753776653987,"fUST",-500.0,0.00019726,2,"2025-07-29T08:10:53.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894394,1753776653996,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:53.996",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894396,1753776654005,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.005",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894398,1753776654014,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.014",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894399,1753776654024,"fUST",-240.31433531,0.00019726,2,"2025-07-29T08:10:54.024",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894401,1753776654033,"fUST",-396.0,0.00019726,2,"2025-07-29T08:10:54.033",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894403,1753776654043,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.043",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894406,1753776654053,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.053",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894407,1753776654063,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.063",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894410,1753776654073,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.073",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894411,1753776654082,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.082",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894413,1753776654091,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.091",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894415,1753776654100,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.100",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894417,1753776654110,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.110",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894419,1753776654119,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.119",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894421,1753776654128,"fUST",-470.36273846,0.00019726,2,"2025-07-29T08:10:54.128",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894423,1753776654139,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.139",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894425,1753776654148,"fUST",-561.16,0.00019726,2,"2025-07-29T08:10:54.148",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894427,1753776654157,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.157",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894429,1753776654166,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.166",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894431,1753776654175,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.175",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894433,1753776654185,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.185",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894435,1753776654194,"fUST",-461.61852314,0.00019726,2,"2025-07-29T08:10:54.194",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894437,1753776654203,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.203",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894439,1753776654212,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.212",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894441,1753776654221,"fUST",-456.99599647,0.00019726,2,"2025-07-29T08:10:54.221",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894443,1753776654230,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.230",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894445,1753776654239,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.239",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894447,1753776654248,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894449,1753776654257,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.257",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894451,1753776654266,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.266",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894452,1753776654276,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.276",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894454,1753776654285,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.285",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894456,1753776654294,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.294",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894458,1753776654303,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.303",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894460,1753776654313,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.313",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894462,1753776654322,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.322",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894464,1753776654331,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.331",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894466,1753776654341,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.341",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894468,1753776654350,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.350",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894470,1753776654359,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.359",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894472,1753776654369,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.369",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894474,1753776654378,"fUST",-674.1,0.00019726,2,"2025-07-29T08:10:54.378",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894476,1753776654389,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.389",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894478,1753776654398,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.398",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894480,1753776654411,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:54.411",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894482,1753776654421,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.421",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894484,1753776654430,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.430",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894486,1753776654439,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.439",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894488,1753776654448,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.448",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894490,1753776654458,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.458",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894492,1753776654468,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.468",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894494,1753776654477,"fUST",-503.50107716,0.00019726,2,"2025-07-29T08:10:54.477",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894496,1753776654487,"fUST",-580.97,0.00019726,2,"2025-07-29T08:10:54.487",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894498,1753776654497,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.497",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894500,1753776654506,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.506",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894502,1753776654515,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.515",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894504,1753776654524,"fUST",-340.02450746,0.00019726,2,"2025-07-29T08:10:54.524",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894506,1753776654533,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.533",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894508,1753776654542,"fUST",-460.49,0.00019726,2,"2025-07-29T08:10:54.542",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894509,1753776654551,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.551",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894511,1753776654560,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.560",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894514,1753776654570,"fUST",-486.91594196,0.00019726,2,"2025-07-29T08:10:54.570",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894516,1753776654579,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.579",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894517,1753776654588,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.588",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894519,1753776654597,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.597",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894521,1753776654606,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.606",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894523,1753776654615,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.615",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894525,1753776654624,"fUST",-481.35886622,0.00019726,2,"2025-07-29T08:10:54.624",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894527,1753776654635,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894529,1753776654644,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.644",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894531,1753776654653,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.653",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894533,1753776654662,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.662",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894535,1753776654671,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.671",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894537,1753776654680,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.680",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894539,1753776654690,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.690",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894541,1753776654699,"fUST",-192.46625259,0.00019726,2,"2025-07-29T08:10:54.699",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894543,1753776654708,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894545,1753776654717,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894547,1753776654727,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.727",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894549,1753776654736,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.736",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894551,1753776654745,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894553,1753776654754,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.754",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894555,1753776654763,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.763",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894557,1753776654773,"fUST",-775.13,0.00019726,2,"2025-07-29T08:10:54.773",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894559,1753776654782,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894561,1753776654791,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.791",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894571,1753776654879,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.879",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894573,1753776654890,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.890",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894575,1753776654899,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.899",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894577,1753776654909,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.909",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894579,1753776654918,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.918",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894581,1753776654927,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.927",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894583,1753776654936,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.936",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894585,1753776654945,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.945",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894587,1753776654954,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.954",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894589,1753776654964,"fUST",-379.82477096,0.00019726,2,"2025-07-29T08:10:54.964",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894591,1753776654973,"fUST",-488.30450375,0.00019726,2,"2025-07-29T08:10:54.973",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894593,1753776654982,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:54.982",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894595,1753776654991,"fUST",-544.885688,0.00019726,2,"2025-07-29T08:10:54.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894597,1753776655001,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.001",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894599,1753776655011,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.011",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894601,1753776655020,"fUST",-544.885688,0.00019726,2,"2025-07-29T08:10:55.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894603,1753776655029,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.029",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894605,1753776655038,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.038",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894606,1753776655047,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894608,1753776655056,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.056",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894610,1753776655066,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.066",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894612,1753776655075,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.075",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894614,1753776655084,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.084",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894616,1753776655093,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.093",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894618,1753776655102,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.102",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894620,1753776655112,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.112",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894622,1753776655121,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.121",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894624,1753776655130,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.130",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894626,1753776655141,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.141",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894628,1753776655150,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.150",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894630,1753776655159,"fUST",-510.52277868,0.00019726,2,"2025-07-29T08:10:55.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894632,1753776655168,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.168",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894634,1753776655177,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.177",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894636,1753776655186,"fUST",-176.033916,0.00019726,2,"2025-07-29T08:10:55.186",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894638,1753776655195,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894640,1753776655204,"fUST",-535.76689433,0.00019726,2,"2025-07-29T08:10:55.204",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894642,1753776655213,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.213",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894644,1753776655222,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.222",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894645,1753776655232,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894647,1753776655244,"fUST",-600.831396,0.00019726,2,"2025-07-29T08:10:55.244",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894649,1753776655253,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.253",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894651,1753776655262,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.262",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894653,1753776655271,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.271",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894655,1753776655280,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.280",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894657,1753776655290,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.290",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894659,1753776655299,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.299",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894660,1753776655309,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894661,1753776655318,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.318",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894662,1753776655328,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.328",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894663,1753776655337,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.337",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894664,1753776655346,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.346",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894666,1753776655356,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.356",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894667,1753776655365,"fUST",-567.47,0.00019726,2,"2025-07-29T08:10:55.365",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894669,1753776655375,"fUST",-917.94,0.00019726,2,"2025-07-29T08:10:55.375",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894671,1753776655386,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.386",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894673,1753776655396,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.396",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894675,1753776655407,"fUST",-583.5,0.00019726,2,"2025-07-29T08:10:55.407",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894677,1753776655417,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.417",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894679,1753776655427,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.427",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894681,1753776655437,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.437",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894683,1753776655447,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.447",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894685,1753776655457,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894687,1753776655466,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.466",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894689,1753776655475,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.475",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894691,1753776655485,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.485",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894693,1753776655494,"fUST",-462.72,0.00019726,2,"2025-07-29T08:10:55.494",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894695,1753776655503,"fUST",-505.1,0.00019726,2,"2025-07-29T08:10:55.503",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894697,1753776655513,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.513",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894699,1753776655522,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.522",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894701,1753776655532,"fUST",-741.76,0.00019726,2,"2025-07-29T08:10:55.532",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894703,1753776655541,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.541",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894705,1753776655551,"fUST",-371.85781953,0.00019726,2,"2025-07-29T08:10:55.551",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894707,1753776655561,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.561",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894709,1753776655570,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.570",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894711,1753776655580,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.580",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894713,1753776655589,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.589",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894715,1753776655598,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.598",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894717,1753776655607,"fUST",-582.91,0.00019726,2,"2025-07-29T08:10:55.607",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894719,1753776655616,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.616",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894721,1753776655626,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.626",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894723,1753776655637,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.637",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894725,1753776655646,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.646",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894727,1753776655654,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.654",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894729,1753776655663,"fUST",-379.79918244,0.00019726,2,"2025-07-29T08:10:55.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894731,1753776655673,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894733,1753776655682,"fUST",-463.19842376,0.00019726,2,"2025-07-29T08:10:55.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894735,1753776655692,"fUST",-580.42,0.00019726,2,"2025-07-29T08:10:55.692",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894737,1753776655702,"fUST",-542.54,0.00019726,2,"2025-07-29T08:10:55.702",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894739,1753776655711,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.711",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894741,1753776655721,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.721",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894743,1753776655730,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.730",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894745,1753776655739,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.739",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894747,1753776655748,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.748",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894749,1753776655758,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.758",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894751,1753776655767,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.767",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894753,1753776655776,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.776",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894755,1753776655785,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.785",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894757,1753776655795,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.795",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894759,1753776655804,"fUST",-467.11137949,0.00019726,2,"2025-07-29T08:10:55.804",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894761,1753776655814,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.814",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894763,1753776655824,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.824",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894765,1753776655834,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.834",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894767,1753776655843,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.843",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894769,1753776655853,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.853",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894771,1753776655863,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.863",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894773,1753776655872,"fUST",-477.79655677,0.00019726,2,"2025-07-29T08:10:55.872",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894775,1753776655881,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.881",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894777,1753776655892,"fUST",-542.4,0.00019726,2,"2025-07-29T08:10:55.892",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894779,1753776655902,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.902",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894781,1753776655912,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.912",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894783,1753776655922,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.922",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894785,1753776655931,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.931",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894787,1753776655940,"fUST",-227.83225226,0.00019726,2,"2025-07-29T08:10:55.940",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894789,1753776655949,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:55.949",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894791,1753776655958,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.958",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894793,1753776655967,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.967",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894795,1753776655976,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:55.976",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894797,1753776655985,"fUST",-5280.17,0.00019726,2,"2025-07-29T08:10:55.985",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894799,1753776655995,"fUST",-152.710179,0.00019726,2,"2025-07-29T08:10:55.995",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894801,1753776656005,"fUST",-273.53493485,0.00019726,2,"2025-07-29T08:10:56.005",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894803,1753776656014,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.014",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894805,1753776656024,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.024",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894807,1753776656033,"fUST",-229.52,0.00019726,2,"2025-07-29T08:10:56.033",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894809,1753776656043,"fUST",-164.71655611,0.00019726,2,"2025-07-29T08:10:56.043",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894811,1753776656052,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.052",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894813,1753776656062,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.062",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894815,1753776656071,"fUST",-1039.05,0.00019726,2,"2025-07-29T08:10:56.071",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894817,1753776656080,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.080",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894818,1753776656089,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.089",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894820,1753776656098,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.098",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894822,1753776656107,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894824,1753776656116,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.116",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894826,1753776656126,"fUST",-1586.57,0.00019726,2,"2025-07-29T08:10:56.126",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894828,1753776656135,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894830,1753776656145,"fUST",-529.01189253,0.00019726,2,"2025-07-29T08:10:56.145",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894833,1753776656155,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894834,1753776656164,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.164",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894836,1753776656173,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894839,1753776656183,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.183",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894841,1753776656192,"fUST",-469.25079687,0.00019726,2,"2025-07-29T08:10:56.192",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894843,1753776656201,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.201",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894845,1753776656211,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:56.211",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894847,1753776656220,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.220",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894849,1753776656229,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:56.229",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894851,1753776656238,"fUST",-229.78246237,0.00019726,2,"2025-07-29T08:10:56.238",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894852,1753776656248,"fUST",-474.55,0.00019726,2,"2025-07-29T08:10:56.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894854,1753776656258,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.258",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894857,1753776656267,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894858,1753776656276,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.276",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894860,1753776656286,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.286",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894862,1753776656295,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894864,1753776656305,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:56.305",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894866,1753776656314,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.314",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894877,1753776656324,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.324",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894879,1753776656416,"fUST",-734.551308,0.00019726,2,"2025-07-29T08:10:56.416",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894881,1753776656425,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.425",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894883,1753776656435,"fUST",-734.551308,0.00019726,2,"2025-07-29T08:10:56.435",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894885,1753776656446,"fUST",-590.39,0.00019726,2,"2025-07-29T08:10:56.446",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894887,1753776656455,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.455",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894889,1753776656465,"fUST",-510.589758,0.00019726,2,"2025-07-29T08:10:56.465",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894891,1753776656475,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.475",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894893,1753776656485,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.485",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894895,1753776656495,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.495",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894897,1753776656506,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.506",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894899,1753776656516,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894901,1753776656525,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.525",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894903,1753776656535,"fUST",-657.55,0.00019726,2,"2025-07-29T08:10:56.535",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894905,1753776656544,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.544",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894907,1753776656554,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.554",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894909,1753776656564,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:56.564",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894911,1753776656574,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.574",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894913,1753776656583,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.583",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894915,1753776656592,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.592",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894917,1753776656601,"fUST",-743.36,0.00019726,2,"2025-07-29T08:10:56.601",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894919,1753776656611,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894921,1753776656621,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.621",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894923,1753776656630,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.630",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894925,1753776656640,"fUST",-2071.52,0.00019726,2,"2025-07-29T08:10:56.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894927,1753776656650,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.650",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894929,1753776656659,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.659",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894931,1753776656668,"fUST",-747.04,0.00019726,2,"2025-07-29T08:10:56.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894933,1753776656678,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.678",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894935,1753776656687,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.687",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894937,1753776656696,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.696",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894939,1753776656706,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.706",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894941,1753776656716,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.716",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894943,1753776656726,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894945,1753776656735,"fUST",-692.91,0.00019726,2,"2025-07-29T08:10:56.735",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894947,1753776656744,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.744",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894949,1753776656753,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894951,1753776656762,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.762",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894953,1753776656771,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.771",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894954,1753776656781,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.781",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894956,1753776656790,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.790",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894958,1753776656799,"fUST",-3221.33,0.00019726,2,"2025-07-29T08:10:56.799",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894960,1753776656808,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.808",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894962,1753776656818,"fUST",-282.69739825,0.00019726,2,"2025-07-29T08:10:56.818",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894964,1753776656827,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.827",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894966,1753776656836,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.836",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894968,1753776656846,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.846",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894970,1753776656855,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.855",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894972,1753776656864,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.864",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894975,1753776656874,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.874",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894977,1753776656884,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.884",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894978,1753776656893,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.893",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894981,1753776656903,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.903",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894982,1753776656915,"fUST",-273.928288,0.00019726,2,"2025-07-29T08:10:56.915",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894985,1753776656925,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894987,1753776656934,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.934",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894989,1753776656944,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894991,1753776656954,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.954",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894993,1753776656963,"fUST",-482.19,0.00019726,2,"2025-07-29T08:10:56.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894995,1753776656972,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894997,1753776656982,"fUST",-1829.41,0.00019726,2,"2025-07-29T08:10:56.982",0.00026645,10.71,0.819787008219203,391261684.456347]
[375894999,1753776656991,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:56.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895001,1753776657000,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:57.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895003,1753776657009,"fUST",-622.22,0.00019726,2,"2025-07-29T08:10:57.009",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895005,1753776657021,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.021",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895007,1753776657030,"fUST",-509.01,0.00019726,2,"2025-07-29T08:10:57.030",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895009,1753776657039,"fUST",-2176.17,0.00019726,2,"2025-07-29T08:10:57.039",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895011,1753776657049,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.049",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895013,1753776657059,"fUST",-609.97,0.00019726,2,"2025-07-29T08:10:57.059",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895015,1753776657069,"fUST",-6312.74,0.00019726,2,"2025-07-29T08:10:57.069",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895017,1753776657078,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.078",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895019,1753776657088,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.088",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895021,1753776657097,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.097",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895023,1753776657107,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895025,1753776657116,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.116",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895027,1753776657126,"fUST",-622.39,0.00019726,2,"2025-07-29T08:10:57.126",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895029,1753776657135,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895031,1753776657144,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895033,1753776657154,"fUST",-882.39,0.00019726,2,"2025-07-29T08:10:57.154",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895035,1753776657163,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.163",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895036,1753776657173,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895039,1753776657183,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:57.183",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895041,1753776657192,"fUST",-1111.58,0.00019726,2,"2025-07-29T08:10:57.192",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895043,1753776657202,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.202",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895045,1753776657211,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.211",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895047,1753776657220,"fUST",-2745.83,0.00019726,2,"2025-07-29T08:10:57.220",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895049,1753776657230,"fUST",-510.4,0.00019726,2,"2025-07-29T08:10:57.230",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895051,1753776657239,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.239",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895053,1753776657249,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.249",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895055,1753776657259,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.259",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895057,1753776657268,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.268",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895058,1753776657278,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.278",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895060,1753776657287,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.287",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895062,1753776657296,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.296",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895064,1753776657306,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.306",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895066,1753776657316,"fUST",-654.57,0.00019726,2,"2025-07-29T08:10:57.316",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895069,1753776657326,"fUST",-1247.81,0.00019726,2,"2025-07-29T08:10:57.326",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895070,1753776657335,"fUST",-2060.04,0.00019726,2,"2025-07-29T08:10:57.335",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895072,1753776657344,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895074,1753776657354,"fUST",-541.04,0.00019726,2,"2025-07-29T08:10:57.354",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895076,1753776657363,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.363",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895078,1753776657372,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.372",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895080,1753776657382,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.382",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895082,1753776657392,"fUST",-2387.66,0.00019726,2,"2025-07-29T08:10:57.392",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895084,1753776657402,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.402",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895086,1753776657415,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.415",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895088,1753776657425,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.425",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895090,1753776657434,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.434",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895092,1753776657444,"fUST",-753.18,0.00019726,2,"2025-07-29T08:10:57.444",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895094,1753776657453,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.453",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895096,1753776657463,"fUST",-472.96,0.00019726,2,"2025-07-29T08:10:57.463",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895098,1753776657472,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.472",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895100,1753776657486,"fUST",-802.4,0.00019726,2,"2025-07-29T08:10:57.486",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895102,1753776657496,"fUST",-706.12,0.00019726,2,"2025-07-29T08:10:57.496",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895104,1753776657505,"fUST",-1855.46,0.00019726,2,"2025-07-29T08:10:57.505",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895106,1753776657515,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.515",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895108,1753776657525,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.525",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895110,1753776657534,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.534",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895112,1753776657543,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.543",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895114,1753776657553,"fUST",-459.78723784,0.00019726,2,"2025-07-29T08:10:57.553",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895116,1753776657563,"fUST",-341.76280935,0.00019726,2,"2025-07-29T08:10:57.563",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895118,1753776657572,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.572",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895120,1753776657581,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.581",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895122,1753776657591,"fUST",-462.60827728,0.00019726,2,"2025-07-29T08:10:57.591",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895124,1753776657601,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.601",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895126,1753776657610,"fUST",-1763.54,0.00019726,2,"2025-07-29T08:10:57.610",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895128,1753776657620,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.620",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895130,1753776657629,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.629",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895132,1753776657639,"fUST",-151.0,0.00019726,2,"2025-07-29T08:10:57.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895134,1753776657648,"fUST",-1594.38,0.00019726,2,"2025-07-29T08:10:57.648",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895136,1753776657657,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.657",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895138,1753776657666,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.666",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895140,1753776657675,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.675",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895142,1753776657685,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.685",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895144,1753776657694,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.694",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895146,1753776657704,"fUST",-461.14643806,0.00019726,2,"2025-07-29T08:10:57.704",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895148,1753776657713,"fUST",-724.34,0.00019726,2,"2025-07-29T08:10:57.713",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895149,1753776657722,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.722",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895151,1753776657732,"fUST",-788.79,0.00019726,2,"2025-07-29T08:10:57.732",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895153,1753776657741,"fUST",-571.72426853,0.00019726,2,"2025-07-29T08:10:57.741",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895155,1753776657750,"fUST",-1760.1,0.00019726,2,"2025-07-29T08:10:57.750",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895164,1753776657825,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.825",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895166,1753776657841,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.841",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895168,1753776657851,"fUST",-460.0,0.00019726,2,"2025-07-29T08:10:57.851",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895170,1753776657860,"fUST",-500.0,0.00019767,2,"2025-07-29T08:10:57.860",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895172,1753776657870,"fUST",-151.0,0.00019773,2,"2025-07-29T08:10:57.870",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895174,1753776657879,"fUST",-151.0,0.00019773,2,"2025-07-29T08:10:57.879",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895176,1753776657889,"fUST",-151.0,0.00019773,2,"2025-07-29T08:10:57.889",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895178,1753776657898,"fUST",-151.0,0.00019773,2,"2025-07-29T08:10:57.898",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895179,1753776657907,"fUST",-1378.2238852,0.000199,2,"2025-07-29T08:10:57.907",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895181,1753776657916,"fUST",-3598.1041658,0.000199,2,"2025-07-29T08:10:57.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895183,1753776657925,"fUST",-152.260752,0.00019968,2,"2025-07-29T08:10:57.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895185,1753776657935,"fUST",-151.0,0.00019968,2,"2025-07-29T08:10:57.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895187,1753776657945,"fUST",-151.0,0.00019968,2,"2025-07-29T08:10:57.945",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895189,1753776657955,"fUST",-500.0,0.00019973,2,"2025-07-29T08:10:57.955",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895191,1753776657964,"fUST",-507.01081272,0.00019973,2,"2025-07-29T08:10:57.964",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895193,1753776657974,"fUST",-514.56090527,0.00019973,2,"2025-07-29T08:10:57.974",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895195,1753776657983,"fUST",-500.0,0.00019973,2,"2025-07-29T08:10:57.983",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895197,1753776657993,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:57.993",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895199,1753776658002,"fUST",-243.18241454,0.0002,2,"2025-07-29T08:10:58.002",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895201,1753776658012,"fUST",-500.0,0.0002,2,"2025-07-29T08:10:58.012",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895203,1753776658021,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.021",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895205,1753776658032,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.032",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895207,1753776658043,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.043",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895209,1753776658052,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.052",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895211,1753776658062,"fUST",-233.58690594,0.0002,2,"2025-07-29T08:10:58.062",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895213,1753776658072,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.072",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895215,1753776658081,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.081",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895217,1753776658091,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.091",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895218,1753776658100,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.100",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895220,1753776658109,"fUST",-561.16,0.0002,2,"2025-07-29T08:10:58.109",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895222,1753776658119,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.119",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895224,1753776658128,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.128",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895226,1753776658137,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.137",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895228,1753776658147,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.147",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895230,1753776658156,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.156",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895232,1753776658165,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.165",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895234,1753776658174,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.174",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895236,1753776658183,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.183",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895238,1753776658193,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.193",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895240,1753776658202,"fUST",-525.84608807,0.0002,2,"2025-07-29T08:10:58.202",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895242,1753776658213,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.213",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895243,1753776658222,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.222",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895245,1753776658232,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895247,1753776658241,"fUST",-461.56912124,0.0002,2,"2025-07-29T08:10:58.241",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895249,1753776658250,"fUST",-674.1,0.0002,2,"2025-07-29T08:10:58.250",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895251,1753776658260,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.260",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895253,1753776658269,"fUST",-558.18676477,0.0002,2,"2025-07-29T08:10:58.269",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895255,1753776658280,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.280",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895257,1753776658289,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.289",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895259,1753776658299,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.299",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895261,1753776658308,"fUST",-466.8775047,0.0002,2,"2025-07-29T08:10:58.308",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895263,1753776658320,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.320",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895265,1753776658330,"fUST",-561.07683473,0.0002,2,"2025-07-29T08:10:58.330",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895267,1753776658339,"fUST",-580.97,0.0002,2,"2025-07-29T08:10:58.339",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895269,1753776658349,"fUST",-342.12151375,0.0002,2,"2025-07-29T08:10:58.349",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895271,1753776658358,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.358",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895273,1753776658367,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.367",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895275,1753776658376,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.376",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895276,1753776658385,"fUST",-460.49,0.0002,2,"2025-07-29T08:10:58.385",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895278,1753776658395,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.395",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895280,1753776658408,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895282,1753776658418,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.418",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895284,1753776658427,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.427",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895286,1753776658436,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.436",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895288,1753776658446,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.446",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895290,1753776658455,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.455",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895292,1753776658464,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.464",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895294,1753776658473,"fUST",-294.70802566,0.0002,2,"2025-07-29T08:10:58.473",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895296,1753776658483,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.483",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895297,1753776658493,"fUST",-467.10188042,0.0002,2,"2025-07-29T08:10:58.493",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895299,1753776658502,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.502",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895301,1753776658511,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.511",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895303,1753776658520,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.520",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895305,1753776658530,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.530",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895307,1753776658540,"fUST",-775.13,0.0002,2,"2025-07-29T08:10:58.540",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895309,1753776658549,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.549",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895311,1753776658559,"fUST",-243.04736587,0.0002,2,"2025-07-29T08:10:58.559",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895313,1753776658569,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.569",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895315,1753776658577,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.577",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895317,1753776658587,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.587",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895319,1753776658596,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.596",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895321,1753776658606,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.606",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895323,1753776658620,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.620",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895324,1753776658629,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.629",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895326,1753776658639,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895328,1753776658649,"fUST",-544.885688,0.0002,2,"2025-07-29T08:10:58.649",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895330,1753776658658,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.658",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895332,1753776658667,"fUST",-544.885688,0.0002,2,"2025-07-29T08:10:58.667",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895334,1753776658677,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.677",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895336,1753776658686,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.686",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895338,1753776658696,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.696",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895340,1753776658705,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.705",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895342,1753776658715,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.715",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895344,1753776658724,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.724",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895346,1753776658734,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.734",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895348,1753776658743,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.743",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895350,1753776658752,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.752",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895352,1753776658762,"fUST",-533.21184563,0.0002,2,"2025-07-29T08:10:58.762",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895354,1753776658771,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.771",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895356,1753776658780,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.780",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895357,1753776658789,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.789",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895359,1753776658798,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.798",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895361,1753776658809,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.809",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895363,1753776658818,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.818",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895365,1753776658827,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.827",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895367,1753776658837,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.837",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895369,1753776658846,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.846",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895371,1753776658855,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.855",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895373,1753776658864,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.864",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895375,1753776658874,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.874",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895377,1753776658883,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.883",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895379,1753776658893,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.893",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895381,1753776658902,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.902",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895383,1753776658911,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.911",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895384,1753776658920,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.920",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895386,1753776658930,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.930",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895388,1753776658939,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.939",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895390,1753776658949,"fUST",-567.47,0.0002,2,"2025-07-29T08:10:58.949",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895392,1753776658958,"fUST",-917.94,0.0002,2,"2025-07-29T08:10:58.958",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895394,1753776658967,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.967",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895396,1753776658977,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:58.977",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895398,1753776658986,"fUST",-583.5,0.0002,2,"2025-07-29T08:10:58.986",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895400,1753776658996,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:58.996",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895402,1753776659005,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.005",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895404,1753776659015,"fUST",-464.31744254,0.0002,2,"2025-07-29T08:10:59.015",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895406,1753776659024,"fUST",-240.66819969,0.0002,2,"2025-07-29T08:10:59.024",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895408,1753776659033,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:59.033",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895410,1753776659043,"fUST",-466.15586867,0.0002,2,"2025-07-29T08:10:59.043",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895412,1753776659052,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.052",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895414,1753776659061,"fUST",-462.72,0.0002,2,"2025-07-29T08:10:59.061",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895423,1753776659140,"fUST",-505.1,0.0002,2,"2025-07-29T08:10:59.140",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895425,1753776659150,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.150",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895426,1753776659159,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895428,1753776659169,"fUST",-741.76,0.0002,2,"2025-07-29T08:10:59.169",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895430,1753776659178,"fUST",-311.12388248,0.0002,2,"2025-07-29T08:10:59.178",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895432,1753776659188,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:59.188",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895434,1753776659198,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895436,1753776659207,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895438,1753776659216,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.216",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895440,1753776659226,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895442,1753776659235,"fUST",-582.91,0.0002,2,"2025-07-29T08:10:59.235",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895444,1753776659244,"fUST",-468.64712362,0.0002,2,"2025-07-29T08:10:59.244",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895446,1753776659254,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:59.254",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895448,1753776659263,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.263",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895450,1753776659271,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:59.271",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895452,1753776659280,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.280",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895453,1753776659290,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.290",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895455,1753776659299,"fUST",-580.42,0.0002,2,"2025-07-29T08:10:59.299",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895457,1753776659309,"fUST",-542.54,0.0002,2,"2025-07-29T08:10:59.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895459,1753776659318,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.318",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895461,1753776659327,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.327",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895463,1753776659336,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.336",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895465,1753776659345,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.345",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895467,1753776659355,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.355",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895469,1753776659365,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.365",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895471,1753776659374,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.374",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895473,1753776659383,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.383",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895475,1753776659396,"fUST",-300.38131022,0.0002,2,"2025-07-29T08:10:59.396",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895477,1753776659409,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.409",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895479,1753776659418,"fUST",-599.42932843,0.0002,2,"2025-07-29T08:10:59.418",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895481,1753776659428,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.428",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895483,1753776659437,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.437",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895485,1753776659447,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.447",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895487,1753776659457,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895488,1753776659467,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.467",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895490,1753776659476,"fUST",-542.4,0.0002,2,"2025-07-29T08:10:59.476",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895492,1753776659488,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895494,1753776659498,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.498",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895496,1753776659508,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.508",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895498,1753776659517,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895500,1753776659527,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895502,1753776659537,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:59.537",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895504,1753776659547,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895506,1753776659556,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895508,1753776659566,"fUST",-5280.17,0.0002,2,"2025-07-29T08:10:59.566",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895510,1753776659576,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.576",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895512,1753776659586,"fUST",-462.32364681,0.0002,2,"2025-07-29T08:10:59.586",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895514,1753776659594,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.594",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895516,1753776659604,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.604",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895518,1753776659613,"fUST",-1039.05,0.0002,2,"2025-07-29T08:10:59.613",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895520,1753776659622,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.622",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895521,1753776659631,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.631",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895523,1753776659642,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.642",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895525,1753776659651,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.651",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895527,1753776659660,"fUST",-1586.57,0.0002,2,"2025-07-29T08:10:59.660",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895529,1753776659670,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.670",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895531,1753776659679,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.679",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895533,1753776659688,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895535,1753776659697,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.697",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895537,1753776659706,"fUST",-562.45259436,0.0002,2,"2025-07-29T08:10:59.706",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895539,1753776659716,"fUST",-155.79617446,0.0002,2,"2025-07-29T08:10:59.716",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895541,1753776659725,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:59.725",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895543,1753776659734,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:59.734",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895545,1753776659744,"fUST",-474.55,0.0002,2,"2025-07-29T08:10:59.744",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895547,1753776659753,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895548,1753776659763,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.763",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895550,1753776659772,"fUST",-462.55046782,0.0002,2,"2025-07-29T08:10:59.772",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895552,1753776659781,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.781",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895554,1753776659791,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.791",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895556,1753776659800,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:59.800",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895558,1753776659810,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.810",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895560,1753776659821,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.821",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895562,1753776659831,"fUST",-734.551308,0.0002,2,"2025-07-29T08:10:59.831",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895564,1753776659840,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.840",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895566,1753776659849,"fUST",-734.551308,0.0002,2,"2025-07-29T08:10:59.849",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895568,1753776659858,"fUST",-590.39,0.0002,2,"2025-07-29T08:10:59.858",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895570,1753776659868,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.868",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895571,1753776659876,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.876",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895572,1753776659885,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.885",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895573,1753776659895,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.895",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895574,1753776659904,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.904",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895575,1753776659913,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.913",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895576,1753776659922,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.922",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895577,1753776659932,"fUST",-657.55,0.0002,2,"2025-07-29T08:10:59.932",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895578,1753776659941,"fUST",-151.0,0.0002,2,"2025-07-29T08:10:59.941",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895579,1753776659950,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.950",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895580,1753776659960,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.960",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895581,1753776659969,"fUST",-322.76859039,0.0002,2,"2025-07-29T08:10:59.969",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895582,1753776659978,"fUST",-182.01226008,0.0002,2,"2025-07-29T08:10:59.978",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895583,1753776659989,"fUST",-743.36,0.0002,2,"2025-07-29T08:10:59.989",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895584,1753776659998,"fUST",-460.0,0.0002,2,"2025-07-29T08:10:59.998",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895585,1753776660007,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.007",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895586,1753776660017,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.017",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895587,1753776660026,"fUST",-2071.52,0.0002,2,"2025-07-29T08:11:00.026",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895588,1753776660036,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.036",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895589,1753776660045,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.045",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895590,1753776660055,"fUST",-747.04,0.0002,2,"2025-07-29T08:11:00.055",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895591,1753776660064,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.064",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895592,1753776660074,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.074",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895593,1753776660083,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.083",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895595,1753776660094,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.094",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895597,1753776660104,"fUST",-692.91,0.0002,2,"2025-07-29T08:11:00.104",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895599,1753776660116,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.116",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895601,1753776660125,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.125",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895603,1753776660135,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895605,1753776660146,"fUST",-237.04778176,0.0002,2,"2025-07-29T08:11:00.146",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895607,1753776660155,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895609,1753776660164,"fUST",-464.26133397,0.0002,2,"2025-07-29T08:11:00.164",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895611,1753776660173,"fUST",-3221.33,0.0002,2,"2025-07-29T08:11:00.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895613,1753776660182,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.182",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895615,1753776660191,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.191",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895617,1753776660201,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.201",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895619,1753776660210,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.210",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895620,1753776660219,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.219",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895622,1753776660229,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.229",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895624,1753776660238,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.238",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895626,1753776660248,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895628,1753776660257,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.257",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895630,1753776660267,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895639,1753776660277,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895641,1753776660352,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.352",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895643,1753776660361,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.361",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895645,1753776660371,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.371",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895647,1753776660380,"fUST",-482.19,0.0002,2,"2025-07-29T08:11:00.380",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895649,1753776660390,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.390",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895651,1753776660399,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.399",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895652,1753776660411,"fUST",-1829.41,0.0002,2,"2025-07-29T08:11:00.411",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895654,1753776660420,"fUST",-622.22,0.0002,2,"2025-07-29T08:11:00.420",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895656,1753776660429,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.429",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895658,1753776660438,"fUST",-509.01,0.0002,2,"2025-07-29T08:11:00.438",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895660,1753776660449,"fUST",-2176.17,0.0002,2,"2025-07-29T08:11:00.449",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895662,1753776660459,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.459",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895664,1753776660469,"fUST",-609.97,0.0002,2,"2025-07-29T08:11:00.469",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895666,1753776660479,"fUST",-6312.74,0.0002,2,"2025-07-29T08:11:00.479",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895668,1753776660489,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895670,1753776660498,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.498",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895672,1753776660508,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.508",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895674,1753776660517,"fUST",-622.39,0.0002,2,"2025-07-29T08:11:00.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895676,1753776660527,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895678,1753776660536,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.536",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895680,1753776660546,"fUST",-882.39,0.0002,2,"2025-07-29T08:11:00.546",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895682,1753776660556,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895684,1753776660565,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.565",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895686,1753776660575,"fUST",-1111.58,0.0002,2,"2025-07-29T08:11:00.575",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895688,1753776660583,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.583",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895690,1753776660593,"fUST",-468.98956549,0.0002,2,"2025-07-29T08:11:00.593",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895692,1753776660602,"fUST",-2745.83,0.0002,2,"2025-07-29T08:11:00.602",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895694,1753776660611,"fUST",-510.4,0.0002,2,"2025-07-29T08:11:00.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895696,1753776660622,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.622",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895698,1753776660631,"fUST",-155.05178508,0.0002,2,"2025-07-29T08:11:00.631",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895700,1753776660640,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895702,1753776660652,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.652",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895704,1753776660662,"fUST",-475.81433384,0.0002,2,"2025-07-29T08:11:00.662",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895706,1753776660671,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.671",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895708,1753776660680,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.680",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895710,1753776660689,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.689",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895712,1753776660698,"fUST",-654.57,0.0002,2,"2025-07-29T08:11:00.698",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895714,1753776660707,"fUST",-1247.81,0.0002,2,"2025-07-29T08:11:00.707",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895716,1753776660717,"fUST",-2060.04,0.0002,2,"2025-07-29T08:11:00.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895717,1753776660726,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895719,1753776660735,"fUST",-541.04,0.0002,2,"2025-07-29T08:11:00.735",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895721,1753776660744,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.744",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895723,1753776660754,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.754",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895725,1753776660763,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.763",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895727,1753776660773,"fUST",-2387.66,0.0002,2,"2025-07-29T08:11:00.773",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895729,1753776660782,"fUST",-467.35681721,0.0002,2,"2025-07-29T08:11:00.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895731,1753776660791,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.791",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895733,1753776660801,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.801",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895735,1753776660810,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.810",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895737,1753776660819,"fUST",-753.18,0.0002,2,"2025-07-29T08:11:00.819",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895739,1753776660829,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.829",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895741,1753776660843,"fUST",-472.96,0.0002,2,"2025-07-29T08:11:00.843",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895743,1753776660862,"fUST",-517.78742855,0.0002,2,"2025-07-29T08:11:00.862",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895745,1753776660872,"fUST",-802.4,0.0002,2,"2025-07-29T08:11:00.872",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895747,1753776660886,"fUST",-706.12,0.0002,2,"2025-07-29T08:11:00.886",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895750,1753776660929,"fUST",-1855.46,0.0002,2,"2025-07-29T08:11:00.929",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895752,1753776660945,"fUST",-467.46191031,0.0002,2,"2025-07-29T08:11:00.945",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895755,1753776660965,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.965",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895758,1753776660983,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:00.983",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895761,1753776661001,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.001",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895764,1753776661019,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.019",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895766,1753776661036,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.036",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895769,1753776661052,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.052",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895772,1753776661068,"fUST",-1763.54,0.0002,2,"2025-07-29T08:11:01.068",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895774,1753776661085,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.085",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895778,1753776661106,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.106",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895780,1753776661119,"fUST",-151.0,0.0002,2,"2025-07-29T08:11:01.119",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895783,1753776661133,"fUST",-1594.38,0.0002,2,"2025-07-29T08:11:01.133",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895785,1753776661151,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.151",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895788,1753776661165,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.165",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895790,1753776661179,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.179",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895793,1753776661193,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.193",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895795,1753776661209,"fUST",-724.34,0.0002,2,"2025-07-29T08:11:01.209",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895798,1753776661222,"fUST",-788.79,0.0002,2,"2025-07-29T08:11:01.222",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895800,1753776661237,"fUST",-1760.1,0.0002,2,"2025-07-29T08:11:01.237",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895803,1753776661251,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.251",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895805,1753776661265,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:01.265",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895808,1753776661279,"fUST",-504.04765732,0.00020021,2,"2025-07-29T08:11:01.279",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895810,1753776661294,"fUST",-1000.0,0.00020021,2,"2025-07-29T08:11:01.294",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895813,1753776661309,"fUST",-1000.0,0.00020021,2,"2025-07-29T08:11:01.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895815,1753776661323,"fUST",-504.02469365,0.00020021,2,"2025-07-29T08:11:01.323",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895818,1753776661337,"fUST",-501.96038851,0.00020021,2,"2025-07-29T08:11:01.337",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895820,1753776661351,"fUST",-1000.0,0.00020021,2,"2025-07-29T08:11:01.351",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895822,1753776661365,"fUST",-1000.0,0.00020021,2,"2025-07-29T08:11:01.365",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895825,1753776661379,"fUST",-1000.0,0.00020021,2,"2025-07-29T08:11:01.379",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895827,1753776661394,"fUST",-504.61106702,0.00020021,2,"2025-07-29T08:11:01.394",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895830,1753776661410,"fUST",-515.48631446,0.00020021,2,"2025-07-29T08:11:01.410",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895832,1753776661425,"fUST",-1000.0,0.00020021,2,"2025-07-29T08:11:01.425",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895835,1753776661440,"fUST",-1000.0,0.00020021,2,"2025-07-29T08:11:01.440",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895837,1753776661456,"fUST",-1006.97805857,0.00020021,2,"2025-07-29T08:11:01.456",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895840,1753776661471,"fUST",-500.0,0.00020021,2,"2025-07-29T08:11:01.471",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895843,1753776661487,"fUST",-1000.0,0.00020021,2,"2025-07-29T08:11:01.487",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895845,1753776661501,"fUST",-160.0,0.00020032,3,"2025-07-29T08:11:01.501",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895848,1753776661516,"fUST",-460.5085953,0.00020032,3,"2025-07-29T08:11:01.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895850,1753776661531,"fUST",-214.91980558,0.00020032,3,"2025-07-29T08:11:01.531",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895853,1753776661546,"fUST",-12637.12721421,0.00020032,3,"2025-07-29T08:11:01.546",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895855,1753776661561,"fUST",-312.16666667,0.00020032,3,"2025-07-29T08:11:01.561",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895858,1753776661575,"fUST",-8969.94,0.00020032,3,"2025-07-29T08:11:01.575",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895860,1753776661590,"fUST",-4484.98,0.00020032,3,"2025-07-29T08:11:01.590",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895863,1753776661603,"fUST",-1121.24,0.00020032,3,"2025-07-29T08:11:01.603",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895865,1753776661617,"fUST",-560.62,0.00020032,3,"2025-07-29T08:11:01.617",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895868,1753776661631,"fUST",-2242.48,0.00020033,3,"2025-07-29T08:11:01.631",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895870,1753776661645,"fUST",-500.0,0.00020041,2,"2025-07-29T08:11:01.645",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895872,1753776661659,"fUST",-151.0,0.00020108,2,"2025-07-29T08:11:01.659",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895875,1753776661673,"fUST",-154.086202,0.00020108,2,"2025-07-29T08:11:01.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895877,1753776661688,"fUST",-151.0,0.00020108,2,"2025-07-29T08:11:01.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895880,1753776661703,"fUST",-151.0,0.00020108,2,"2025-07-29T08:11:01.703",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895882,1753776661716,"fUST",-151.0,0.00020108,2,"2025-07-29T08:11:01.716",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895885,1753776661731,"fUST",-4468.14965171,0.00020167,2,"2025-07-29T08:11:01.731",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895898,1753776661827,"fUST",-241.746345,0.00020187,2,"2025-07-29T08:11:01.827",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895900,1753776661854,"fUST",-500.0,0.00020227,2,"2025-07-29T08:11:01.854",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895902,1753776661864,"fUST",-13663.71276258,0.00020236,2,"2025-07-29T08:11:01.864",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895904,1753776661874,"fUST",-260.0,0.00020267,2,"2025-07-29T08:11:01.874",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895906,1753776661883,"fUST",-502.20877685,0.00020273,2,"2025-07-29T08:11:01.883",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895908,1753776661892,"fUST",-502.77103906,0.00020273,2,"2025-07-29T08:11:01.892",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895910,1753776661902,"fUST",-500.0,0.00020273,2,"2025-07-29T08:11:01.902",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895912,1753776661911,"fUST",-500.0,0.00020273,2,"2025-07-29T08:11:01.911",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895914,1753776661920,"fUST",-500.0,0.00020273,2,"2025-07-29T08:11:01.920",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895916,1753776661930,"fUST",-500.31792839,0.00020273,2,"2025-07-29T08:11:01.930",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895918,1753776661940,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:01.940",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895920,1753776661950,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:01.950",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895922,1753776661968,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:01.968",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895924,1753776661987,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:01.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895926,1753776662001,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:02.001",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895928,1753776662010,"fUST",-152.66584727,0.00020273,2,"2025-07-29T08:11:02.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895930,1753776662019,"fUST",-411.58198728,0.00020273,2,"2025-07-29T08:11:02.019",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895932,1753776662028,"fUST",-152.376034,0.00020273,2,"2025-07-29T08:11:02.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895933,1753776662038,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:02.038",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895935,1753776662047,"fUST",-561.16,0.00020273,2,"2025-07-29T08:11:02.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895937,1753776662058,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.058",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895939,1753776662067,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.067",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895941,1753776662077,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.077",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895943,1753776662087,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.087",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895945,1753776662098,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.098",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895947,1753776662107,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895949,1753776662116,"fUST",-273.49283626,0.00020273,2,"2025-07-29T08:11:02.116",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895951,1753776662125,"fUST",-152.887501,0.00020273,2,"2025-07-29T08:11:02.125",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895953,1753776662135,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895955,1753776662145,"fUST",-674.1,0.00020273,2,"2025-07-29T08:11:02.145",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895957,1753776662154,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.154",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895959,1753776662163,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:02.163",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895961,1753776662173,"fUST",-601.43046983,0.00020273,2,"2025-07-29T08:11:02.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895963,1753776662182,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.182",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895965,1753776662192,"fUST",-580.97,0.00020273,2,"2025-07-29T08:11:02.192",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895967,1753776662201,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.201",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895969,1753776662211,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.211",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895971,1753776662221,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.221",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895973,1753776662230,"fUST",-460.49,0.00020273,2,"2025-07-29T08:11:02.230",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895975,1753776662239,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.239",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895977,1753776662248,"fUST",-203.90720996,0.00020273,2,"2025-07-29T08:11:02.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895979,1753776662258,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.258",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895981,1753776662267,"fUST",-464.10937476,0.00020273,2,"2025-07-29T08:11:02.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895983,1753776662277,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895985,1753776662286,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.286",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895987,1753776662295,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895989,1753776662305,"fUST",-184.91321282,0.00020273,2,"2025-07-29T08:11:02.305",0.00026645,10.71,0.819787008219203,391261684.456347]
[375895991,1753776662314,"fUST",-193.97679383,0.00020273,2,"2025-07-29T08:11:02.314",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896008,1753776662530,"fUST",-266.02320617,0.00020273,2,"2025-07-29T08:11:02.530",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896010,1753776662541,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.541",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896012,1753776662551,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.551",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896014,1753776662560,"fUST",-458.09311689,0.00020273,2,"2025-07-29T08:11:02.560",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896016,1753776662570,"fUST",-775.13,0.00020273,2,"2025-07-29T08:11:02.570",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896018,1753776662579,"fUST",-593.2109823,0.00020273,2,"2025-07-29T08:11:02.579",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896020,1753776662588,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.588",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896022,1753776662598,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.598",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896024,1753776662607,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.607",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896026,1753776662616,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.616",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896028,1753776662625,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.625",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896030,1753776662635,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896032,1753776662644,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.644",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896034,1753776662654,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.654",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896036,1753776662663,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896038,1753776662673,"fUST",-298.2069059,0.00020273,2,"2025-07-29T08:11:02.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896040,1753776662682,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896042,1753776662692,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.692",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896044,1753776662701,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.701",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896046,1753776662711,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.711",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896048,1753776662720,"fUST",-505.09,0.00020273,2,"2025-07-29T08:11:02.720",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896050,1753776662729,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.729",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896052,1753776662739,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.739",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896054,1753776662753,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896056,1753776662762,"fUST",-583.23312618,0.00020273,2,"2025-07-29T08:11:02.762",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896058,1753776662772,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.772",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896060,1753776662781,"fUST",-464.63859633,0.00020273,2,"2025-07-29T08:11:02.781",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896062,1753776662790,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.790",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896064,1753776662799,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.799",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896066,1753776662809,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.809",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896068,1753776662818,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.818",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896070,1753776662827,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.827",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896072,1753776662838,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.838",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896074,1753776662847,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.847",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896076,1753776662857,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.857",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896078,1753776662866,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.866",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896080,1753776662875,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.875",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896082,1753776662884,"fUST",-169.60272768,0.00020273,2,"2025-07-29T08:11:02.884",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896084,1753776662894,"fUST",-567.47,0.00020273,2,"2025-07-29T08:11:02.894",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896086,1753776662907,"fUST",-917.94,0.00020273,2,"2025-07-29T08:11:02.907",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896088,1753776662916,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896090,1753776662925,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896092,1753776662934,"fUST",-583.5,0.00020273,2,"2025-07-29T08:11:02.934",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896094,1753776662944,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896096,1753776662953,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:02.953",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896098,1753776662962,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:02.962",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896100,1753776662971,"fUST",-465.06464899,0.00020273,2,"2025-07-29T08:11:02.971",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896102,1753776662980,"fUST",-462.72,0.00020273,2,"2025-07-29T08:11:02.980",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896104,1753776662989,"fUST",-505.1,0.00020273,2,"2025-07-29T08:11:02.989",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896106,1753776662998,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:02.998",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896108,1753776663007,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.007",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896110,1753776663016,"fUST",-741.76,0.00020273,2,"2025-07-29T08:11:03.016",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896112,1753776663025,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:03.025",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896122,1753776663036,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.036",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896124,1753776663126,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.126",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896126,1753776663136,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.136",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896128,1753776663146,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.146",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896130,1753776663157,"fUST",-582.91,0.00020273,2,"2025-07-29T08:11:03.157",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896132,1753776663167,"fUST",-154.062904,0.00020273,2,"2025-07-29T08:11:03.167",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896134,1753776663176,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.176",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896136,1753776663185,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:03.185",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896138,1753776663195,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896140,1753776663205,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.205",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896142,1753776663214,"fUST",-580.42,0.00020273,2,"2025-07-29T08:11:03.214",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896144,1753776663223,"fUST",-542.54,0.00020273,2,"2025-07-29T08:11:03.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896146,1753776663235,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.235",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896148,1753776663244,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.244",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896150,1753776663253,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.253",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896152,1753776663264,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.264",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896154,1753776663274,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.274",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896156,1753776663285,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.285",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896158,1753776663295,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896161,1753776663304,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.304",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896163,1753776663314,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.314",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896165,1753776663324,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.324",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896167,1753776663333,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.333",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896169,1753776663343,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.343",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896171,1753776663352,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.352",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896172,1753776663363,"fUST",-542.4,0.00020273,2,"2025-07-29T08:11:03.363",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896174,1753776663372,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.372",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896176,1753776663382,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.382",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896178,1753776663392,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.392",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896180,1753776663405,"fUST",-337.07368234,0.00020273,2,"2025-07-29T08:11:03.405",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896182,1753776663416,"fUST",-5509.74,0.00020273,2,"2025-07-29T08:11:03.416",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896184,1753776663426,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:03.426",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896186,1753776663435,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.435",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896188,1753776663447,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.447",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896191,1753776663457,"fUST",-5280.17,0.00020273,2,"2025-07-29T08:11:03.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896192,1753776663466,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.466",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896195,1753776663476,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.476",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896197,1753776663487,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.487",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896199,1753776663497,"fUST",-1039.05,0.00020273,2,"2025-07-29T08:11:03.497",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896201,1753776663507,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.507",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896203,1753776663516,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896204,1753776663526,"fUST",-155.55616567,0.00020273,2,"2025-07-29T08:11:03.526",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896206,1753776663536,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.536",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896209,1753776663547,"fUST",-1586.57,0.00020273,2,"2025-07-29T08:11:03.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896211,1753776663557,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.557",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896213,1753776663567,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896215,1753776663577,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.577",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896217,1753776663587,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.587",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896219,1753776663596,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:03.596",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896220,1753776663605,"fUST",-279.111056,0.00020273,2,"2025-07-29T08:11:03.605",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896223,1753776663616,"fUST",-474.55,0.00020273,2,"2025-07-29T08:11:03.616",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896224,1753776663625,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.625",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896226,1753776663635,"fUST",-334.80967812,0.00020273,2,"2025-07-29T08:11:03.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896228,1753776663644,"fUST",-255.6541894,0.00020273,2,"2025-07-29T08:11:03.644",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896230,1753776663656,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:03.656",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896233,1753776663667,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.667",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896234,1753776663680,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.680",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896236,1753776663699,"fUST",-734.551308,0.00020273,2,"2025-07-29T08:11:03.699",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896238,1753776663708,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896240,1753776663718,"fUST",-734.551308,0.00020273,2,"2025-07-29T08:11:03.718",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896242,1753776663728,"fUST",-590.39,0.00020273,2,"2025-07-29T08:11:03.728",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896244,1753776663737,"fUST",-150.55961665,0.00020273,2,"2025-07-29T08:11:03.737",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896246,1753776663747,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.747",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896248,1753776663756,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.756",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896250,1753776663766,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.766",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896253,1753776663775,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.775",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896255,1753776663785,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.785",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896257,1753776663795,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.795",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896259,1753776663805,"fUST",-657.55,0.00020273,2,"2025-07-29T08:11:03.805",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896261,1753776663814,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:03.814",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896263,1753776663823,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896265,1753776663833,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.833",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896267,1753776663842,"fUST",-743.36,0.00020273,2,"2025-07-29T08:11:03.842",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896269,1753776663852,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896271,1753776663862,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.862",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896273,1753776663871,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896274,1753776663882,"fUST",-2071.52,0.00020273,2,"2025-07-29T08:11:03.882",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896277,1753776663891,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896278,1753776663903,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.903",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896280,1753776663912,"fUST",-747.04,0.00020273,2,"2025-07-29T08:11:03.912",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896283,1753776663922,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.922",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896285,1753776663932,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.932",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896287,1753776663942,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.942",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896288,1753776663952,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.952",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896291,1753776663962,"fUST",-692.91,0.00020273,2,"2025-07-29T08:11:03.962",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896293,1753776663972,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896295,1753776663982,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.982",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896296,1753776663991,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:03.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896298,1753776664002,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.002",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896301,1753776664012,"fUST",-3221.33,0.00020273,2,"2025-07-29T08:11:04.012",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896303,1753776664022,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.022",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896304,1753776664032,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.032",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896307,1753776664042,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.042",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896309,1753776664054,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.054",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896311,1753776664063,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.063",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896313,1753776664073,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.073",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896315,1753776664083,"fUST",-254.29587175,0.00020273,2,"2025-07-29T08:11:04.083",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896317,1753776664093,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.093",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896319,1753776664103,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.103",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896321,1753776664112,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.112",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896323,1753776664122,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.122",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896325,1753776664131,"fUST",-227.30589548,0.00020273,2,"2025-07-29T08:11:04.131",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896327,1753776664141,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.141",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896329,1753776664152,"fUST",-482.19,0.00020273,2,"2025-07-29T08:11:04.152",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896331,1753776664162,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.162",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896333,1753776664171,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.171",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896335,1753776664180,"fUST",-622.22,0.00020273,2,"2025-07-29T08:11:04.180",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896337,1753776664190,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.190",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896339,1753776664199,"fUST",-509.01,0.00020273,2,"2025-07-29T08:11:04.199",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896341,1753776664208,"fUST",-2176.17,0.00020273,2,"2025-07-29T08:11:04.208",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896343,1753776664217,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.217",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896345,1753776664227,"fUST",-609.97,0.00020273,2,"2025-07-29T08:11:04.227",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896347,1753776664236,"fUST",-6312.74,0.00020273,2,"2025-07-29T08:11:04.236",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896349,1753776664245,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.245",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896351,1753776664255,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.255",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896353,1753776664264,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.264",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896355,1753776664275,"fUST",-622.39,0.00020273,2,"2025-07-29T08:11:04.275",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896357,1753776664285,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.285",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896358,1753776664295,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896361,1753776664305,"fUST",-882.39,0.00020273,2,"2025-07-29T08:11:04.305",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896363,1753776664315,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.315",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896365,1753776664325,"fUST",-1111.58,0.00020273,2,"2025-07-29T08:11:04.325",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896366,1753776664334,"fUST",-561.09862588,0.00020273,2,"2025-07-29T08:11:04.334",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896368,1753776664344,"fUST",-2745.83,0.00020273,2,"2025-07-29T08:11:04.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896370,1753776664354,"fUST",-510.4,0.00020273,2,"2025-07-29T08:11:04.354",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896372,1753776664364,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.364",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896375,1753776664375,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.375",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896376,1753776664384,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.384",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896385,1753776664462,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.462",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896387,1753776664472,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.472",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896389,1753776664481,"fUST",-654.57,0.00020273,2,"2025-07-29T08:11:04.481",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896391,1753776664490,"fUST",-1247.81,0.00020273,2,"2025-07-29T08:11:04.490",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896393,1753776664499,"fUST",-2060.04,0.00020273,2,"2025-07-29T08:11:04.499",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896395,1753776664509,"fUST",-541.04,0.00020273,2,"2025-07-29T08:11:04.509",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896397,1753776664519,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.519",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896398,1753776664527,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896400,1753776664537,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.537",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896402,1753776664546,"fUST",-2387.66,0.00020273,2,"2025-07-29T08:11:04.546",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896404,1753776664555,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.555",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896406,1753776664565,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.565",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896408,1753776664574,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.574",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896410,1753776664584,"fUST",-753.18,0.00020273,2,"2025-07-29T08:11:04.584",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896412,1753776664593,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.593",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896414,1753776664602,"fUST",-472.96,0.00020273,2,"2025-07-29T08:11:04.602",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896416,1753776664611,"fUST",-802.4,0.00020273,2,"2025-07-29T08:11:04.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896418,1753776664620,"fUST",-706.12,0.00020273,2,"2025-07-29T08:11:04.620",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896420,1753776664629,"fUST",-1855.46,0.00020273,2,"2025-07-29T08:11:04.629",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896422,1753776664639,"fUST",-458.41123233,0.00020273,2,"2025-07-29T08:11:04.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896424,1753776664650,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.650",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896426,1753776664659,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.659",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896427,1753776664668,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896429,1753776664677,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.677",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896431,1753776664686,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.686",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896433,1753776664695,"fUST",-1763.54,0.00020273,2,"2025-07-29T08:11:04.695",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896435,1753776664705,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.705",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896437,1753776664713,"fUST",-151.0,0.00020273,2,"2025-07-29T08:11:04.713",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896439,1753776664723,"fUST",-1594.38,0.00020273,2,"2025-07-29T08:11:04.723",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896441,1753776664732,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.732",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896443,1753776664741,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.741",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896445,1753776664750,"fUST",-464.29136141,0.00020273,2,"2025-07-29T08:11:04.750",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896447,1753776664759,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:04.759",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896449,1753776664769,"fUST",-724.34,0.00020273,2,"2025-07-29T08:11:04.769",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896451,1753776664777,"fUST",-788.79,0.00020273,2,"2025-07-29T08:11:04.777",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896452,1753776664787,"fUST",-1760.1,0.00020273,2,"2025-07-29T08:11:04.787",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896454,1753776664796,"fUST",-198.0,0.00020274,2,"2025-07-29T08:11:04.796",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896456,1753776664806,"fUST",-500.0,0.00020274,2,"2025-07-29T08:11:04.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896458,1753776664815,"fUST",-151.0,0.00020274,2,"2025-07-29T08:11:04.815",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896460,1753776664824,"fUST",-500.0,0.00020315,2,"2025-07-29T08:11:04.824",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896462,1753776664833,"fUST",-526.67226028,0.00020323,2,"2025-07-29T08:11:04.833",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896464,1753776664842,"fUST",-460.5085953,0.00020325,2,"2025-07-29T08:11:04.842",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896466,1753776664851,"fUST",-841.06558547,0.00020325,2,"2025-07-29T08:11:04.851",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896468,1753776664860,"fUST",-160.0,0.00020325,2,"2025-07-29T08:11:04.860",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896470,1753776664870,"fUST",-216.1031716,0.00020325,2,"2025-07-29T08:11:04.870",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896472,1753776664879,"fUST",-214.91980558,0.00020325,2,"2025-07-29T08:11:04.879",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896474,1753776664889,"fUST",-160.0,0.00020325,2,"2025-07-29T08:11:04.889",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896476,1753776664900,"fUST",-160.0,0.00020325,2,"2025-07-29T08:11:04.900",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896478,1753776664909,"fUST",-160.0,0.00020325,2,"2025-07-29T08:11:04.909",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896480,1753776664918,"fUST",-160.0,0.00020329,2,"2025-07-29T08:11:04.918",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896482,1753776664928,"fUST",-231.39372452,0.00020329,2,"2025-07-29T08:11:04.928",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896483,1753776664937,"fUST",-160.0,0.00020329,2,"2025-07-29T08:11:04.937",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896485,1753776664947,"fUST",-12637.12721421,0.00020329,2,"2025-07-29T08:11:04.947",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896487,1753776664957,"fUST",-160.0,0.00020336,2,"2025-07-29T08:11:04.957",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896489,1753776664970,"fUST",-312.16666667,0.00020336,2,"2025-07-29T08:11:04.970",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896491,1753776664980,"fUST",-179.80221756,0.00020341,2,"2025-07-29T08:11:04.980",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896493,1753776664989,"fUST",-1680.0,0.00020346,2,"2025-07-29T08:11:04.989",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896495,1753776664999,"fUST",-420.0,0.00020346,2,"2025-07-29T08:11:04.999",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896497,1753776665009,"fUST",-420.0,0.00020346,2,"2025-07-29T08:11:05.009",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896499,1753776665019,"fUST",-420.0,0.00020346,2,"2025-07-29T08:11:05.019",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896501,1753776665028,"fUST",-420.0,0.00020346,2,"2025-07-29T08:11:05.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896503,1753776665038,"fUST",-420.0,0.00020347,2,"2025-07-29T08:11:05.038",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896505,1753776665047,"fUST",-700.0,0.00020402,2,"2025-07-29T08:11:05.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896507,1753776665057,"fUST",-544.885688,0.00020421,2,"2025-07-29T08:11:05.057",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896509,1753776665066,"fUST",-544.885688,0.00020421,2,"2025-07-29T08:11:05.066",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896511,1753776665075,"fUST",-151.0,0.00020421,2,"2025-07-29T08:11:05.075",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896513,1753776665085,"fUST",-151.0,0.00020421,2,"2025-07-29T08:11:05.085",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896515,1753776665094,"fUST",-1680.0,0.00020445,2,"2025-07-29T08:11:05.094",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896517,1753776665103,"fUST",-501.72687444,0.00020521,2,"2025-07-29T08:11:05.103",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896519,1753776665113,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.113",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896521,1753776665122,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.122",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896523,1753776665131,"fUST",-151.0,0.00020547,2,"2025-07-29T08:11:05.131",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896525,1753776665140,"fUST",-561.16,0.00020547,2,"2025-07-29T08:11:05.140",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896527,1753776665150,"fUST",-356.19279644,0.00020547,2,"2025-07-29T08:11:05.150",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896529,1753776665159,"fUST",-464.73578687,0.00020547,2,"2025-07-29T08:11:05.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896531,1753776665168,"fUST",-540.16302151,0.00020547,2,"2025-07-29T08:11:05.168",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896532,1753776665178,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.178",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896534,1753776665189,"fUST",-470.42409796,0.00020547,2,"2025-07-29T08:11:05.189",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896536,1753776665198,"fUST",-538.14323005,0.00020547,2,"2025-07-29T08:11:05.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896538,1753776665207,"fUST",-456.31356584,0.00020547,2,"2025-07-29T08:11:05.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896540,1753776665217,"fUST",-674.1,0.00020547,2,"2025-07-29T08:11:05.217",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896542,1753776665227,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.227",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896544,1753776665237,"fUST",-151.0,0.00020547,2,"2025-07-29T08:11:05.237",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896546,1753776665247,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.247",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896548,1753776665257,"fUST",-151.0,0.00020547,2,"2025-07-29T08:11:05.257",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896550,1753776665266,"fUST",-151.0,0.00020547,2,"2025-07-29T08:11:05.266",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896552,1753776665275,"fUST",-151.0,0.00020547,2,"2025-07-29T08:11:05.275",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896554,1753776665284,"fUST",-580.97,0.00020547,2,"2025-07-29T08:11:05.284",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896556,1753776665293,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.293",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896558,1753776665303,"fUST",-603.16775823,0.00020547,2,"2025-07-29T08:11:05.303",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896560,1753776665313,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.313",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896562,1753776665323,"fUST",-460.49,0.00020547,2,"2025-07-29T08:11:05.323",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896564,1753776665332,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.332",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896566,1753776665341,"fUST",-264.30635117,0.00020547,2,"2025-07-29T08:11:05.341",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896568,1753776665351,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.351",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896570,1753776665360,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.360",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896572,1753776665370,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.370",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896574,1753776665379,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.379",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896576,1753776665389,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.389",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896578,1753776665398,"fUST",-775.13,0.00020547,2,"2025-07-29T08:11:05.398",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896580,1753776665409,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.409",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896581,1753776665420,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.420",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896583,1753776665429,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.429",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896585,1753776665439,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.439",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896587,1753776665448,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.448",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896589,1753776665458,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.458",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896591,1753776665468,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.468",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896593,1753776665477,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.477",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896595,1753776665488,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896597,1753776665498,"fUST",-209.14626558,0.00020547,2,"2025-07-29T08:11:05.498",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896599,1753776665507,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.507",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896601,1753776665517,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896603,1753776665526,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.526",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896605,1753776665536,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.536",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896607,1753776665545,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.545",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896609,1753776665554,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.554",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896611,1753776665564,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.564",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896619,1753776665639,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896621,1753776665648,"fUST",-227.78988019,0.00020547,2,"2025-07-29T08:11:05.648",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896623,1753776665660,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.660",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896625,1753776665669,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.669",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896627,1753776665678,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.678",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896629,1753776665688,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896631,1753776665697,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.697",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896633,1753776665707,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.707",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896635,1753776665716,"fUST",-567.47,0.00020547,2,"2025-07-29T08:11:05.716",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896637,1753776665725,"fUST",-917.94,0.00020547,2,"2025-07-29T08:11:05.725",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896639,1753776665735,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.735",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896641,1753776665745,"fUST",-583.5,0.00020547,2,"2025-07-29T08:11:05.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896643,1753776665754,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.754",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896645,1753776665764,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.764",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896647,1753776665773,"fUST",-462.72,0.00020547,2,"2025-07-29T08:11:05.773",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896649,1753776665783,"fUST",-505.1,0.00020547,2,"2025-07-29T08:11:05.783",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896651,1753776665792,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896653,1753776665802,"fUST",-741.76,0.00020547,2,"2025-07-29T08:11:05.802",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896655,1753776665811,"fUST",-216.24187738,0.00020547,2,"2025-07-29T08:11:05.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896657,1753776665821,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.821",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896659,1753776665830,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.830",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896661,1753776665839,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.839",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896663,1753776665848,"fUST",-582.91,0.00020547,2,"2025-07-29T08:11:05.848",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896665,1753776665858,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.858",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896667,1753776665867,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.867",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896669,1753776665877,"fUST",-463.64046491,0.00020547,2,"2025-07-29T08:11:05.877",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896671,1753776665886,"fUST",-580.42,0.00020547,2,"2025-07-29T08:11:05.886",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896672,1753776665896,"fUST",-542.54,0.00020547,2,"2025-07-29T08:11:05.896",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896674,1753776665908,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.908",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896677,1753776665919,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.919",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896678,1753776665928,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.928",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896680,1753776665937,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.937",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896682,1753776665946,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.946",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896684,1753776665956,"fUST",-310.48121328,0.00020547,2,"2025-07-29T08:11:05.956",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896686,1753776665965,"fUST",-332.06771618,0.00020547,2,"2025-07-29T08:11:05.965",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896688,1753776665975,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.975",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896690,1753776665984,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.984",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896692,1753776665994,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:05.994",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896694,1753776666003,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.003",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896696,1753776666013,"fUST",-271.2726652,0.00020547,2,"2025-07-29T08:11:06.013",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896698,1753776666023,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.023",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896700,1753776666032,"fUST",-542.4,0.00020547,2,"2025-07-29T08:11:06.032",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896702,1753776666042,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.042",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896704,1753776666051,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.051",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896706,1753776666061,"fUST",-5509.74,0.00020547,2,"2025-07-29T08:11:06.061",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896708,1753776666070,"fUST",-445.40877818,0.00020547,2,"2025-07-29T08:11:06.070",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896710,1753776666079,"fUST",-5280.17,0.00020547,2,"2025-07-29T08:11:06.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896712,1753776666089,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.089",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896714,1753776666098,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.098",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896716,1753776666107,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896718,1753776666116,"fUST",-1039.05,0.00020547,2,"2025-07-29T08:11:06.116",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896720,1753776666126,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.126",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896722,1753776666135,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896724,1753776666144,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896726,1753776666159,"fUST",-1586.57,0.00020547,2,"2025-07-29T08:11:06.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896729,1753776666178,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.178",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896732,1753776666194,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.194",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896735,1753776666212,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.212",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896738,1753776666230,"fUST",-151.0,0.00020547,2,"2025-07-29T08:11:06.230",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896740,1753776666247,"fUST",-474.55,0.00020547,2,"2025-07-29T08:11:06.247",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896743,1753776666265,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.265",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896746,1753776666280,"fUST",-151.0,0.00020547,2,"2025-07-29T08:11:06.280",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896748,1753776666295,"fUST",-418.46886425,0.00020547,2,"2025-07-29T08:11:06.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896751,1753776666314,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.314",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896754,1753776666333,"fUST",-734.551308,0.00020547,2,"2025-07-29T08:11:06.333",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896757,1753776666349,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.349",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896759,1753776666364,"fUST",-734.551308,0.00020547,2,"2025-07-29T08:11:06.364",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896762,1753776666381,"fUST",-590.39,0.00020547,2,"2025-07-29T08:11:06.381",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896765,1753776666397,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.397",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896767,1753776666413,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.413",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896769,1753776666428,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.428",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896772,1753776666443,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.443",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896774,1753776666457,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896777,1753776666472,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.472",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896778,1753776666489,"fUST",-657.55,0.00020547,2,"2025-07-29T08:11:06.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896779,1753776666504,"fUST",-151.0,0.00020547,2,"2025-07-29T08:11:06.504",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896780,1753776666519,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.519",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896781,1753776666534,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.534",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896782,1753776666549,"fUST",-743.36,0.00020547,2,"2025-07-29T08:11:06.549",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896783,1753776666564,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.564",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896784,1753776666579,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.579",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896785,1753776666593,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.593",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896786,1753776666607,"fUST",-2071.52,0.00020547,2,"2025-07-29T08:11:06.607",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896787,1753776666623,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.623",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896788,1753776666636,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.636",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896790,1753776666652,"fUST",-747.04,0.00020547,2,"2025-07-29T08:11:06.652",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896792,1753776666667,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.667",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896795,1753776666681,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.681",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896798,1753776666696,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.696",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896800,1753776666708,"fUST",-692.91,0.00020547,2,"2025-07-29T08:11:06.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896802,1753776666717,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896804,1753776666727,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.727",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896806,1753776666736,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.736",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896808,1753776666745,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896810,1753776666755,"fUST",-3221.33,0.00020547,2,"2025-07-29T08:11:06.755",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896812,1753776666765,"fUST",-383.21296187,0.00020547,2,"2025-07-29T08:11:06.765",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896814,1753776666775,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.775",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896816,1753776666785,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.785",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896818,1753776666795,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.795",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896820,1753776666805,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.805",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896822,1753776666815,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.815",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896824,1753776666823,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896826,1753776666833,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.833",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896828,1753776666843,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.843",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896830,1753776666852,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896832,1753776666861,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:06.861",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896834,1753776666871,"fUST",-482.19,0.00020547,2,"2025-07-29T08:11:06.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896836,1753776666880,"fUST",-576.8137197,0.00020547,2,"2025-07-29T08:11:06.880",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896856,1753776667065,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.065",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896858,1753776667079,"fUST",-622.22,0.00020547,2,"2025-07-29T08:11:07.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896860,1753776667090,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.090",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896862,1753776667099,"fUST",-509.01,0.00020547,2,"2025-07-29T08:11:07.099",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896864,1753776667109,"fUST",-2176.17,0.00020547,2,"2025-07-29T08:11:07.109",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896866,1753776667118,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.118",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896868,1753776667127,"fUST",-609.97,0.00020547,2,"2025-07-29T08:11:07.127",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896870,1753776667136,"fUST",-6312.74,0.00020547,2,"2025-07-29T08:11:07.136",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896872,1753776667145,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.145",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896874,1753776667155,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896876,1753776667166,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.166",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896878,1753776667175,"fUST",-622.39,0.00020547,2,"2025-07-29T08:11:07.175",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896880,1753776667185,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.185",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896882,1753776667195,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896884,1753776667204,"fUST",-882.39,0.00020547,2,"2025-07-29T08:11:07.204",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896886,1753776667214,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.214",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896888,1753776667223,"fUST",-1111.58,0.00020547,2,"2025-07-29T08:11:07.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896890,1753776667232,"fUST",-2745.83,0.00020547,2,"2025-07-29T08:11:07.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896893,1753776667243,"fUST",-510.4,0.00020547,2,"2025-07-29T08:11:07.243",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896895,1753776667252,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.252",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896897,1753776667262,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.262",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896899,1753776667272,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.272",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896900,1753776667281,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.281",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896902,1753776667291,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.291",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896904,1753776667300,"fUST",-654.57,0.00020547,2,"2025-07-29T08:11:07.300",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896907,1753776667310,"fUST",-1247.81,0.00020547,2,"2025-07-29T08:11:07.310",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896908,1753776667319,"fUST",-2060.04,0.00020547,2,"2025-07-29T08:11:07.319",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896910,1753776667329,"fUST",-541.04,0.00020547,2,"2025-07-29T08:11:07.329",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896912,1753776667338,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.338",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896914,1753776667348,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.348",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896916,1753776667357,"fUST",-372.42501981,0.00020547,2,"2025-07-29T08:11:07.357",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896918,1753776667367,"fUST",-2387.66,0.00020547,2,"2025-07-29T08:11:07.367",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896921,1753776667377,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.377",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896922,1753776667387,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.387",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896925,1753776667396,"fUST",-753.18,0.00020547,2,"2025-07-29T08:11:07.396",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896926,1753776667408,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896928,1753776667419,"fUST",-472.96,0.00020547,2,"2025-07-29T08:11:07.419",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896931,1753776667428,"fUST",-802.4,0.00020547,2,"2025-07-29T08:11:07.428",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896933,1753776667438,"fUST",-706.12,0.00020547,2,"2025-07-29T08:11:07.438",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896935,1753776667447,"fUST",-1855.46,0.00020547,2,"2025-07-29T08:11:07.447",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896937,1753776667457,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896938,1753776667467,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.467",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896940,1753776667476,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.476",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896943,1753776667487,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.487",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896945,1753776667497,"fUST",-1763.54,0.00020547,2,"2025-07-29T08:11:07.497",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896947,1753776667506,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.506",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896949,1753776667517,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896951,1753776667526,"fUST",-179.614784,0.00020547,2,"2025-07-29T08:11:07.526",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896953,1753776667535,"fUST",-1594.38,0.00020547,2,"2025-07-29T08:11:07.535",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896955,1753776667544,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.544",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896957,1753776667554,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.554",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896959,1753776667563,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:07.563",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896961,1753776667572,"fUST",-724.34,0.00020547,2,"2025-07-29T08:11:07.572",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896963,1753776667581,"fUST",-1760.1,0.00020547,2,"2025-07-29T08:11:07.581",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896965,1753776667591,"fUST",-500.0,0.00020548,2,"2025-07-29T08:11:07.591",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896967,1753776667601,"fUST",-500.0,0.00020548,2,"2025-07-29T08:11:07.601",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896969,1753776667611,"fUST",-1500.0,0.00020568,2,"2025-07-29T08:11:07.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896971,1753776667620,"fUST",-1500.0,0.00020568,2,"2025-07-29T08:11:07.620",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896973,1753776667629,"fUST",-1337.15305541,0.00020568,2,"2025-07-29T08:11:07.629",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896975,1753776667639,"fUST",-1500.0,0.00020568,2,"2025-07-29T08:11:07.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896977,1753776667650,"fUST",-500.0,0.00020568,2,"2025-07-29T08:11:07.650",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896979,1753776667660,"fUST",-1422.97070679,0.00020568,2,"2025-07-29T08:11:07.660",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896981,1753776667670,"fUST",-1500.0,0.00020568,2,"2025-07-29T08:11:07.670",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896983,1753776667679,"fUST",-1500.0,0.00020568,2,"2025-07-29T08:11:07.679",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896985,1753776667688,"fUST",-500.0,0.00020588,2,"2025-07-29T08:11:07.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896987,1753776667697,"fUST",-1378.22388512,0.0002063,2,"2025-07-29T08:11:07.697",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896989,1753776667709,"fUST",-151.0,0.00020721,2,"2025-07-29T08:11:07.709",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896991,1753776667718,"fUST",-154.752744,0.00020721,2,"2025-07-29T08:11:07.718",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896993,1753776667727,"fUST",-151.0,0.00020721,2,"2025-07-29T08:11:07.727",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896995,1753776667737,"fUST",-151.0,0.00020721,2,"2025-07-29T08:11:07.737",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896997,1753776667746,"fUST",-7935.43378144,0.00020745,2,"2025-07-29T08:11:07.746",0.00026645,10.71,0.819787008219203,391261684.456347]
[375896999,1753776667756,"fUST",-1893.09451467,0.00020747,2,"2025-07-29T08:11:07.756",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897001,1753776667765,"fUST",-156.688,0.00020754,2,"2025-07-29T08:11:07.765",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897003,1753776667774,"fUST",-360.0,0.00020815,2,"2025-07-29T08:11:07.774",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897005,1753776667783,"fUST",-1000.0,0.00020821,2,"2025-07-29T08:11:07.783",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897007,1753776667793,"fUST",-1000.0,0.00020821,2,"2025-07-29T08:11:07.793",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897009,1753776667802,"fUST",-1000.0,0.00020821,2,"2025-07-29T08:11:07.802",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897011,1753776667812,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:07.812",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897013,1753776667822,"fUST",-196.55167787,0.00020821,2,"2025-07-29T08:11:07.822",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897015,1753776667832,"fUST",-561.16,0.00020821,2,"2025-07-29T08:11:07.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897017,1753776667841,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:07.841",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897019,1753776667851,"fUST",-244.62174594,0.00020821,2,"2025-07-29T08:11:07.851",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897021,1753776667860,"fUST",-674.1,0.00020821,2,"2025-07-29T08:11:07.860",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897023,1753776667869,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:07.869",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897025,1753776667879,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:07.879",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897027,1753776667889,"fUST",-151.0,0.00020821,2,"2025-07-29T08:11:07.889",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897029,1753776667898,"fUST",-151.0,0.00020821,2,"2025-07-29T08:11:07.898",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897031,1753776667909,"fUST",-181.465626,0.00020821,2,"2025-07-29T08:11:07.909",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897033,1753776667918,"fUST",-580.97,0.00020821,2,"2025-07-29T08:11:07.918",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897035,1753776667928,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:07.928",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897037,1753776667937,"fUST",-460.49,0.00020821,2,"2025-07-29T08:11:07.937",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897039,1753776667947,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:07.947",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897041,1753776667956,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:07.956",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897043,1753776667966,"fUST",-566.41022608,0.00020821,2,"2025-07-29T08:11:07.966",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897045,1753776667976,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:07.976",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897047,1753776667986,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:07.986",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897049,1753776667996,"fUST",-775.13,0.00020821,2,"2025-07-29T08:11:07.996",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897051,1753776668006,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.006",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897053,1753776668015,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.015",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897055,1753776668025,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.025",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897057,1753776668034,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.034",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897059,1753776668044,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.044",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897061,1753776668053,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.053",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897063,1753776668062,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.062",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897065,1753776668072,"fUST",-544.885688,0.00020821,2,"2025-07-29T08:11:08.072",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897067,1753776668081,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.081",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897069,1753776668090,"fUST",-544.885688,0.00020821,2,"2025-07-29T08:11:08.090",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897071,1753776668100,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.100",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897073,1753776668110,"fUST",-151.0,0.00020821,2,"2025-07-29T08:11:08.110",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897075,1753776668120,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.120",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897077,1753776668130,"fUST",-151.0,0.00020821,2,"2025-07-29T08:11:08.130",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897079,1753776668140,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.140",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897081,1753776668149,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.149",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897083,1753776668159,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897085,1753776668168,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.168",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897087,1753776668177,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.177",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897088,1753776668186,"fUST",-466.13213713,0.00020821,2,"2025-07-29T08:11:08.186",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897090,1753776668195,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897092,1753776668205,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.205",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897094,1753776668214,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.214",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897096,1753776668223,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897099,1753776668233,"fUST",-335.27430339,0.00020821,2,"2025-07-29T08:11:08.233",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897100,1753776668242,"fUST",-567.47,0.00020821,2,"2025-07-29T08:11:08.242",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897102,1753776668252,"fUST",-917.94,0.00020821,2,"2025-07-29T08:11:08.252",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897104,1753776668261,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.261",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897106,1753776668271,"fUST",-583.5,0.00020821,2,"2025-07-29T08:11:08.271",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897108,1753776668281,"fUST",-467.97694107,0.00020821,2,"2025-07-29T08:11:08.281",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897110,1753776668291,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.291",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897112,1753776668300,"fUST",-462.72,0.00020821,2,"2025-07-29T08:11:08.300",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897114,1753776668310,"fUST",-505.1,0.00020821,2,"2025-07-29T08:11:08.310",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897116,1753776668319,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.319",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897118,1753776668330,"fUST",-741.76,0.00020821,2,"2025-07-29T08:11:08.330",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897120,1753776668339,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.339",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897122,1753776668349,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.349",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897124,1753776668358,"fUST",-576.19900091,0.00020821,2,"2025-07-29T08:11:08.358",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897126,1753776668367,"fUST",-582.91,0.00020821,2,"2025-07-29T08:11:08.367",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897128,1753776668376,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.376",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897130,1753776668386,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.386",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897132,1753776668396,"fUST",-580.42,0.00020821,2,"2025-07-29T08:11:08.396",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897134,1753776668408,"fUST",-542.54,0.00020821,2,"2025-07-29T08:11:08.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897136,1753776668421,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.421",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897138,1753776668432,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.432",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897140,1753776668442,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.442",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897142,1753776668451,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.451",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897144,1753776668461,"fUST",-333.51273046,0.00020821,2,"2025-07-29T08:11:08.461",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897146,1753776668471,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.471",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897148,1753776668480,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.480",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897150,1753776668491,"fUST",-398.98995918,0.00020821,2,"2025-07-29T08:11:08.491",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897152,1753776668500,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.500",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897154,1753776668510,"fUST",-542.4,0.00020821,2,"2025-07-29T08:11:08.510",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897156,1753776668520,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.520",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897158,1753776668529,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.529",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897160,1753776668538,"fUST",-5509.74,0.00020821,2,"2025-07-29T08:11:08.538",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897162,1753776668548,"fUST",-5280.17,0.00020821,2,"2025-07-29T08:11:08.548",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897164,1753776668558,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.558",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897166,1753776668567,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897168,1753776668578,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.578",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897171,1753776668589,"fUST",-1039.05,0.00020821,2,"2025-07-29T08:11:08.589",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897173,1753776668599,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.599",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897175,1753776668608,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.608",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897177,1753776668617,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.617",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897178,1753776668626,"fUST",-1586.57,0.00020821,2,"2025-07-29T08:11:08.626",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897181,1753776668636,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.636",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897182,1753776668645,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.645",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897185,1753776668656,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.656",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897187,1753776668666,"fUST",-474.55,0.00020821,2,"2025-07-29T08:11:08.666",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897189,1753776668676,"fUST",-337.73874921,0.00020821,2,"2025-07-29T08:11:08.676",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897191,1753776668686,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.686",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897193,1753776668695,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.695",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897195,1753776668704,"fUST",-590.39,0.00020821,2,"2025-07-29T08:11:08.704",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897197,1753776668713,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.713",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897199,1753776668723,"fUST",-426.29413168,0.00020821,2,"2025-07-29T08:11:08.723",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897201,1753776668733,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.733",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897203,1753776668743,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.743",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897205,1753776668753,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897207,1753776668768,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.768",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897209,1753776668777,"fUST",-657.55,0.00020821,2,"2025-07-29T08:11:08.777",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897211,1753776668786,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.786",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897213,1753776668796,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.796",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897215,1753776668805,"fUST",-743.36,0.00020821,2,"2025-07-29T08:11:08.805",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897217,1753776668815,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.815",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897219,1753776668824,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.824",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897221,1753776668833,"fUST",-2071.52,0.00020821,2,"2025-07-29T08:11:08.833",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897223,1753776668843,"fUST",-169.12,0.00020821,2,"2025-07-29T08:11:08.843",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897225,1753776668852,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897228,1753776668862,"fUST",-747.04,0.00020821,2,"2025-07-29T08:11:08.862",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897230,1753776668872,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.872",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897232,1753776668881,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.881",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897233,1753776668890,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.890",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897235,1753776668900,"fUST",-692.91,0.00020821,2,"2025-07-29T08:11:08.900",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897237,1753776668910,"fUST",-465.94754947,0.00020821,2,"2025-07-29T08:11:08.910",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897239,1753776668920,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.920",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897241,1753776668930,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.930",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897243,1753776668939,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.939",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897245,1753776668949,"fUST",-3221.33,0.00020821,2,"2025-07-29T08:11:08.949",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897248,1753776668961,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.961",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897250,1753776668971,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.971",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897252,1753776668981,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.981",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897254,1753776668991,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:08.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897256,1753776669000,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897258,1753776669010,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897260,1753776669019,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.019",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897262,1753776669029,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.029",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897264,1753776669039,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.039",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897266,1753776669048,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.048",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897268,1753776669058,"fUST",-482.19,0.00020821,2,"2025-07-29T08:11:09.058",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897270,1753776669068,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.068",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897272,1753776669079,"fUST",-622.22,0.00020821,2,"2025-07-29T08:11:09.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897274,1753776669088,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.088",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897276,1753776669098,"fUST",-509.01,0.00020821,2,"2025-07-29T08:11:09.098",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897278,1753776669107,"fUST",-609.97,0.00020821,2,"2025-07-29T08:11:09.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897280,1753776669117,"fUST",-2176.17,0.00020821,2,"2025-07-29T08:11:09.117",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897282,1753776669126,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.126",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897292,1753776669219,"fUST",-6312.74,0.00020821,2,"2025-07-29T08:11:09.219",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897294,1753776669229,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.229",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897296,1753776669238,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.238",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897298,1753776669248,"fUST",-622.39,0.00020821,2,"2025-07-29T08:11:09.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897300,1753776669257,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.257",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897302,1753776669267,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897304,1753776669277,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897306,1753776669287,"fUST",-882.39,0.00020821,2,"2025-07-29T08:11:09.287",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897308,1753776669296,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.296",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897310,1753776669306,"fUST",-1111.58,0.00020821,2,"2025-07-29T08:11:09.306",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897312,1753776669316,"fUST",-2745.83,0.00020821,2,"2025-07-29T08:11:09.316",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897315,1753776669326,"fUST",-510.4,0.00020821,2,"2025-07-29T08:11:09.326",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897317,1753776669337,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.337",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897318,1753776669346,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.346",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897320,1753776669355,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.355",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897322,1753776669364,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.364",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897324,1753776669375,"fUST",-654.57,0.00020821,2,"2025-07-29T08:11:09.375",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897326,1753776669385,"fUST",-1247.81,0.00020821,2,"2025-07-29T08:11:09.385",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897329,1753776669395,"fUST",-2060.04,0.00020821,2,"2025-07-29T08:11:09.395",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897331,1753776669405,"fUST",-541.04,0.00020821,2,"2025-07-29T08:11:09.405",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897332,1753776669418,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.418",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897335,1753776669428,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.428",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897337,1753776669437,"fUST",-2387.66,0.00020821,2,"2025-07-29T08:11:09.437",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897339,1753776669448,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.448",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897341,1753776669458,"fUST",-753.18,0.00020821,2,"2025-07-29T08:11:09.458",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897343,1753776669467,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.467",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897344,1753776669477,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.477",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897346,1753776669488,"fUST",-472.96,0.00020821,2,"2025-07-29T08:11:09.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897348,1753776669498,"fUST",-802.4,0.00020821,2,"2025-07-29T08:11:09.498",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897351,1753776669508,"fUST",-706.12,0.00020821,2,"2025-07-29T08:11:09.508",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897352,1753776669517,"fUST",-1855.46,0.00020821,2,"2025-07-29T08:11:09.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897354,1753776669527,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897356,1753776669536,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.536",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897358,1753776669546,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.546",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897360,1753776669556,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897362,1753776669565,"fUST",-1763.54,0.00020821,2,"2025-07-29T08:11:09.565",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897364,1753776669574,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.574",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897366,1753776669584,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.584",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897368,1753776669594,"fUST",-1594.38,0.00020821,2,"2025-07-29T08:11:09.594",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897370,1753776669603,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.603",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897372,1753776669612,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.612",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897374,1753776669622,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:09.622",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897376,1753776669631,"fUST",-724.34,0.00020821,2,"2025-07-29T08:11:09.631",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897378,1753776669640,"fUST",-1760.1,0.00020821,2,"2025-07-29T08:11:09.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897380,1753776669649,"fUST",-500.0,0.00020822,2,"2025-07-29T08:11:09.649",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897383,1753776669661,"fUST",-2126.5941848,0.00020829,2,"2025-07-29T08:11:09.661",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897385,1753776669670,"fUST",-492.7787231,0.00020862,2,"2025-07-29T08:11:09.670",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897387,1753776669679,"fUST",-200.0,0.00020903,15,"2025-07-29T08:11:09.679",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897388,1753776669689,"fUST",-200.0,0.00020903,15,"2025-07-29T08:11:09.689",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897390,1753776669699,"fUST",-200.0,0.00020903,15,"2025-07-29T08:11:09.699",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897393,1753776669708,"fUST",-200.0,0.00020903,15,"2025-07-29T08:11:09.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897395,1753776669718,"fUST",-320.0,0.00020903,15,"2025-07-29T08:11:09.718",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897397,1753776669728,"fUST",-2000.0,0.00020921,3,"2025-07-29T08:11:09.728",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897399,1753776669738,"fUST",-446.46477266,0.0002097,2,"2025-07-29T08:11:09.738",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897400,1753776669747,"fUST",-3022.7,0.00020998,2,"2025-07-29T08:11:09.747",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897403,1753776669757,"fUST",-162.0,0.00021,3,"2025-07-29T08:11:09.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897404,1753776669766,"fUST",-155.0,0.00021095,2,"2025-07-29T08:11:09.766",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897406,1753776669776,"fUST",-151.0,0.00021095,2,"2025-07-29T08:11:09.776",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897408,1753776669785,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.785",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897410,1753776669794,"fUST",-151.0,0.00021095,2,"2025-07-29T08:11:09.794",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897412,1753776669805,"fUST",-151.0,0.00021095,2,"2025-07-29T08:11:09.805",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897414,1753776669814,"fUST",-151.0,0.00021095,2,"2025-07-29T08:11:09.814",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897416,1753776669823,"fUST",-561.16,0.00021095,2,"2025-07-29T08:11:09.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897418,1753776669832,"fUST",-246.37812197,0.00021095,2,"2025-07-29T08:11:09.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897420,1753776669842,"fUST",-674.1,0.00021095,2,"2025-07-29T08:11:09.842",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897422,1753776669853,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.853",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897424,1753776669862,"fUST",-151.0,0.00021095,2,"2025-07-29T08:11:09.862",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897426,1753776669872,"fUST",-590.33492994,0.00021095,2,"2025-07-29T08:11:09.872",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897428,1753776669882,"fUST",-580.97,0.00021095,2,"2025-07-29T08:11:09.882",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897430,1753776669891,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897432,1753776669901,"fUST",-460.49,0.00021095,2,"2025-07-29T08:11:09.901",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897435,1753776669912,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.912",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897436,1753776669921,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.921",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897438,1753776669930,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.930",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897440,1753776669939,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.939",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897442,1753776669948,"fUST",-775.13,0.00021095,2,"2025-07-29T08:11:09.948",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897444,1753776669957,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.957",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897446,1753776669966,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.966",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897448,1753776669976,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.976",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897450,1753776669985,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.985",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897452,1753776669994,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:09.994",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897454,1753776670003,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.003",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897456,1753776670011,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.011",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897458,1753776670020,"fUST",-467.18913486,0.00021095,2,"2025-07-29T08:11:10.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897460,1753776670030,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.030",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897462,1753776670040,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.040",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897464,1753776670049,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.049",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897466,1753776670059,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.059",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897468,1753776670068,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.068",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897470,1753776670078,"fUST",-529.8861233,0.00021095,2,"2025-07-29T08:11:10.078",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897472,1753776670087,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.087",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897474,1753776670096,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.096",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897476,1753776670105,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.105",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897478,1753776670115,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.115",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897480,1753776670125,"fUST",-567.47,0.00021095,2,"2025-07-29T08:11:10.125",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897482,1753776670134,"fUST",-917.94,0.00021095,2,"2025-07-29T08:11:10.134",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897484,1753776670144,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897486,1753776670154,"fUST",-583.5,0.00021095,2,"2025-07-29T08:11:10.154",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897488,1753776670163,"fUST",-151.0,0.00021095,2,"2025-07-29T08:11:10.163",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897490,1753776670172,"fUST",-410.79503723,0.00021095,2,"2025-07-29T08:11:10.172",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897492,1753776670182,"fUST",-462.72,0.00021095,2,"2025-07-29T08:11:10.182",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897494,1753776670192,"fUST",-505.1,0.00021095,2,"2025-07-29T08:11:10.192",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897496,1753776670202,"fUST",-741.76,0.00021095,2,"2025-07-29T08:11:10.202",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897497,1753776670212,"fUST",-151.0,0.00021095,2,"2025-07-29T08:11:10.212",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897498,1753776670221,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.221",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897499,1753776670230,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.230",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897500,1753776670239,"fUST",-582.91,0.00021095,2,"2025-07-29T08:11:10.239",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897501,1753776670248,"fUST",-151.0,0.00021095,2,"2025-07-29T08:11:10.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897502,1753776670258,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.258",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897503,1753776670267,"fUST",-580.42,0.00021095,2,"2025-07-29T08:11:10.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897504,1753776670277,"fUST",-542.54,0.00021095,2,"2025-07-29T08:11:10.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897505,1753776670286,"fUST",-592.19254262,0.00021095,2,"2025-07-29T08:11:10.286",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897506,1753776670295,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897507,1753776670305,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.305",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897508,1753776670314,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.314",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897509,1753776670323,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.323",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897510,1753776670332,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.332",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897511,1753776670341,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.341",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897512,1753776670351,"fUST",-542.4,0.00021095,2,"2025-07-29T08:11:10.351",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897513,1753776670361,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.361",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897514,1753776670371,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.371",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897516,1753776670380,"fUST",-5509.74,0.00021095,2,"2025-07-29T08:11:10.380",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897518,1753776670389,"fUST",-5280.17,0.00021095,2,"2025-07-29T08:11:10.389",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897520,1753776670399,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.399",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897522,1753776670412,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.412",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897524,1753776670422,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.422",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897526,1753776670431,"fUST",-1039.05,0.00021095,2,"2025-07-29T08:11:10.431",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897528,1753776670441,"fUST",-295.21688563,0.00021095,2,"2025-07-29T08:11:10.441",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897531,1753776670465,"fUST",-164.78311437,0.00021095,2,"2025-07-29T08:11:10.465",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897533,1753776670474,"fUST",-186.49244211,0.00021095,2,"2025-07-29T08:11:10.474",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897536,1753776670486,"fUST",-273.50755789,0.00021095,2,"2025-07-29T08:11:10.486",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897538,1753776670495,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.495",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897540,1753776670505,"fUST",-275.6323054,0.00021095,2,"2025-07-29T08:11:10.505",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897542,1753776670517,"fUST",-1310.9376946,0.00021095,2,"2025-07-29T08:11:10.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897544,1753776670527,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897546,1753776670536,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.536",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897548,1753776670545,"fUST",-90.01827101,0.00021095,2,"2025-07-29T08:11:10.545",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897550,1753776670557,"fUST",-369.98172899,0.00021095,2,"2025-07-29T08:11:10.557",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897552,1753776670566,"fUST",-200.431494,0.00021095,2,"2025-07-29T08:11:10.566",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897554,1753776670576,"fUST",-24.57082595,0.00021095,2,"2025-07-29T08:11:10.576",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897556,1753776670587,"fUST",-449.97917405,0.00021095,2,"2025-07-29T08:11:10.587",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897558,1753776670597,"fUST",-111.86861374,0.00021095,2,"2025-07-29T08:11:10.597",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897560,1753776670608,"fUST",-39.13138626,0.00021095,2,"2025-07-29T08:11:10.608",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897562,1753776670618,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.618",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897564,1753776670627,"fUST",-537.70536084,0.00021095,2,"2025-07-29T08:11:10.627",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897566,1753776670639,"fUST",-196.84594716,0.00021095,2,"2025-07-29T08:11:10.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897568,1753776670648,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.648",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897570,1753776670658,"fUST",-734.551308,0.00021095,2,"2025-07-29T08:11:10.658",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897572,1753776670668,"fUST",-590.39,0.00021095,2,"2025-07-29T08:11:10.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897574,1753776670677,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.677",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897576,1753776670686,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.686",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897578,1753776670696,"fUST",-323.89066846,0.00021095,2,"2025-07-29T08:11:10.696",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897580,1753776670706,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.706",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897582,1753776670715,"fUST",-657.55,0.00021095,2,"2025-07-29T08:11:10.715",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897584,1753776670724,"fUST",-230.642644,0.00021095,2,"2025-07-29T08:11:10.724",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897586,1753776670736,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.736",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897589,1753776670746,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.746",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897590,1753776670755,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.755",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897592,1753776670764,"fUST",-743.36,0.00021095,2,"2025-07-29T08:11:10.764",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897594,1753776670773,"fUST",-351.54047453,0.00021095,2,"2025-07-29T08:11:10.773",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897596,1753776670782,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897598,1753776670791,"fUST",-1775.06290101,0.00021095,2,"2025-07-29T08:11:10.791",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897601,1753776670803,"fUST",-296.45709899,0.00021095,2,"2025-07-29T08:11:10.803",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897603,1753776670812,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.812",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897605,1753776670821,"fUST",-747.04,0.00021095,2,"2025-07-29T08:11:10.821",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897607,1753776670830,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.830",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897608,1753776670839,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.839",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897610,1753776670848,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.848",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897612,1753776670857,"fUST",-692.91,0.00021095,2,"2025-07-29T08:11:10.857",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897614,1753776670866,"fUST",-301.23839193,0.00021095,2,"2025-07-29T08:11:10.866",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897616,1753776670878,"fUST",-158.76160807,0.00021095,2,"2025-07-29T08:11:10.878",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897618,1753776670887,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:10.887",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897620,1753776670897,"fUST",-457.78512089,0.00021095,2,"2025-07-29T08:11:10.897",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897640,1753776671084,"fUST",-460.0,0.00019178,2,"2025-07-29T08:11:11.084",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897643,1753776671095,"fUST",-8.87213272,0.00019178,2,"2025-07-29T08:11:11.095",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897645,1753776671107,"fUST",-489.07786728,0.00019178,2,"2025-07-29T08:11:11.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897647,1753776671116,"fUST",-194.55803756,0.00019452,2,"2025-07-29T08:11:11.116",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897649,1753776671128,"fUST",-265.44196244,0.00019452,2,"2025-07-29T08:11:11.128",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897651,1753776671137,"fUST",-497.95,0.00019452,2,"2025-07-29T08:11:11.137",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897653,1753776671146,"fUST",-460.0,0.00019726,2,"2025-07-29T08:11:11.146",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897655,1753776671156,"fUST",-497.95,0.00019726,2,"2025-07-29T08:11:11.156",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897657,1753776671165,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:11.165",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897659,1753776671175,"fUST",-460.0,0.0002,2,"2025-07-29T08:11:11.175",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897661,1753776671184,"fUST",-251.38366622,0.0002,2,"2025-07-29T08:11:11.184",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897663,1753776671196,"fUST",-246.56633378,0.0002,2,"2025-07-29T08:11:11.196",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897665,1753776671205,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:11.205",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897667,1753776671214,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:11.214",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897669,1753776671223,"fUST",-465.0948923,0.00020273,2,"2025-07-29T08:11:11.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897671,1753776671232,"fUST",-460.0,0.00020273,2,"2025-07-29T08:11:11.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897673,1753776671241,"fUST",-497.95,0.00020273,2,"2025-07-29T08:11:11.241",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897675,1753776671250,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:11.250",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897677,1753776671260,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:11.260",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897679,1753776671269,"fUST",-788.79,0.00020547,2,"2025-07-29T08:11:11.269",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897681,1753776671278,"fUST",-460.0,0.00020547,2,"2025-07-29T08:11:11.278",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897683,1753776671287,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:11.287",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897685,1753776671297,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:11.297",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897686,1753776671306,"fUST",-788.79,0.00020821,2,"2025-07-29T08:11:11.306",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897688,1753776671315,"fUST",-460.0,0.00020821,2,"2025-07-29T08:11:11.315",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897690,1753776671324,"fUST",-685.11777307,0.00021,2,"2025-07-29T08:11:11.324",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897692,1753776671333,"fUST",-581.54961219,0.00021095,2,"2025-07-29T08:11:11.333",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897695,1753776671348,"fUST",-2181.99526692,0.00021095,2,"2025-07-29T08:11:11.348",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897697,1753776671357,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.357",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897699,1753776671368,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.368",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897701,1753776671378,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.378",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897703,1753776671388,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.388",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897705,1753776671398,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.398",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897707,1753776671410,"fUST",-180.88363173,0.00021095,2,"2025-07-29T08:11:11.410",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897709,1753776671420,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.420",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897711,1753776671430,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.430",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897713,1753776671439,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.439",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897715,1753776671448,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.448",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897717,1753776671458,"fUST",-482.19,0.00021095,2,"2025-07-29T08:11:11.458",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897719,1753776671468,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.468",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897721,1753776671477,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.477",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897723,1753776671488,"fUST",-622.22,0.00021095,2,"2025-07-29T08:11:11.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897725,1753776671498,"fUST",-555.00328478,0.00021095,2,"2025-07-29T08:11:11.498",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897727,1753776671507,"fUST",-509.01,0.00021095,2,"2025-07-29T08:11:11.507",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897729,1753776671517,"fUST",-2176.17,0.00021095,2,"2025-07-29T08:11:11.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897731,1753776671527,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897733,1753776671536,"fUST",-609.97,0.00021095,2,"2025-07-29T08:11:11.536",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897735,1753776671546,"fUST",-6312.74,0.00021095,2,"2025-07-29T08:11:11.546",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897737,1753776671556,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897739,1753776671565,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.565",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897741,1753776671575,"fUST",-622.39,0.00021095,2,"2025-07-29T08:11:11.575",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897743,1753776671585,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.585",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897745,1753776671594,"fUST",-489.24324058,0.00021095,2,"2025-07-29T08:11:11.594",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897747,1753776671603,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.603",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897749,1753776671612,"fUST",-882.39,0.00021095,2,"2025-07-29T08:11:11.612",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897751,1753776671622,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.622",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897753,1753776671632,"fUST",-1111.58,0.00021095,2,"2025-07-29T08:11:11.632",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897755,1753776671642,"fUST",-2745.83,0.00021095,2,"2025-07-29T08:11:11.642",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897757,1753776671651,"fUST",-510.4,0.00021095,2,"2025-07-29T08:11:11.651",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897759,1753776671662,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.662",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897761,1753776671672,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.672",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897763,1753776671682,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897765,1753776671692,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.692",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897767,1753776671702,"fUST",-654.57,0.00021095,2,"2025-07-29T08:11:11.702",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897769,1753776671711,"fUST",-1247.81,0.00021095,2,"2025-07-29T08:11:11.711",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897771,1753776671721,"fUST",-2060.04,0.00021095,2,"2025-07-29T08:11:11.721",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897773,1753776671730,"fUST",-541.04,0.00021095,2,"2025-07-29T08:11:11.730",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897775,1753776671740,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.740",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897777,1753776671749,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.749",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897779,1753776671759,"fUST",-2387.66,0.00021095,2,"2025-07-29T08:11:11.759",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897781,1753776671769,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.769",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897783,1753776671778,"fUST",-753.18,0.00021095,2,"2025-07-29T08:11:11.778",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897785,1753776671787,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.787",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897787,1753776671797,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.797",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897790,1753776671806,"fUST",-472.96,0.00021095,2,"2025-07-29T08:11:11.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897792,1753776671815,"fUST",-802.4,0.00021095,2,"2025-07-29T08:11:11.815",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897793,1753776671824,"fUST",-706.12,0.00021095,2,"2025-07-29T08:11:11.824",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897795,1753776671833,"fUST",-1855.46,0.00021095,2,"2025-07-29T08:11:11.833",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897798,1753776671843,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.843",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897800,1753776671853,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.853",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897802,1753776671862,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.862",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897804,1753776671871,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897806,1753776671880,"fUST",-1763.54,0.00021095,2,"2025-07-29T08:11:11.880",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897818,1753776671991,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:11.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897820,1753776672003,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:12.003",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897822,1753776672012,"fUST",-1594.38,0.00021095,2,"2025-07-29T08:11:12.012",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897824,1753776672023,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:12.023",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897826,1753776672033,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:12.033",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897828,1753776672042,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:12.042",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897830,1753776672051,"fUST",-724.34,0.00021095,2,"2025-07-29T08:11:12.051",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897832,1753776672061,"fUST",-1760.1,0.00021095,2,"2025-07-29T08:11:12.061",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897834,1753776672070,"fUST",-460.0,0.00021095,2,"2025-07-29T08:11:12.070",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897836,1753776672079,"fUST",-460.05802805,0.00021095,2,"2025-07-29T08:11:12.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897838,1753776672089,"fUST",-788.79,0.00021095,2,"2025-07-29T08:11:12.089",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897840,1753776672098,"fUST",-500.0,0.00021096,2,"2025-07-29T08:11:12.098",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897842,1753776672107,"fUST",-3000.0,0.00021099,3,"2025-07-29T08:11:12.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897844,1753776672117,"fUST",-200.0,0.000211,2,"2025-07-29T08:11:12.117",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897846,1753776672126,"fUST",-500.0,0.000211,2,"2025-07-29T08:11:12.126",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897848,1753776672135,"fUST",-25000.0,0.00021111,2,"2025-07-29T08:11:12.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897850,1753776672144,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897852,1753776672155,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897854,1753776672163,"fUST",-2511.0205882,0.00021111,2,"2025-07-29T08:11:12.163",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897856,1753776672173,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897858,1753776672182,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.182",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897860,1753776672191,"fUST",-151.32951944,0.00021111,2,"2025-07-29T08:11:12.191",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897862,1753776672202,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.202",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897864,1753776672211,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.211",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897866,1753776672221,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.221",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897868,1753776672230,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.230",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897870,1753776672240,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.240",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897872,1753776672249,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.249",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897874,1753776672258,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.258",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897876,1753776672268,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.268",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897878,1753776672277,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897880,1753776672286,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.286",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897882,1753776672296,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.296",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897884,1753776672306,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.306",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897886,1753776672315,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.315",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897888,1753776672325,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.325",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897890,1753776672334,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.334",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897892,1753776672343,"fUST",-151.0,0.00021111,2,"2025-07-29T08:11:12.343",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897894,1753776672353,"fUST",-513.0774865,0.00021116,2,"2025-07-29T08:11:12.353",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897896,1753776672362,"fUST",-2000.0,0.00021116,2,"2025-07-29T08:11:12.362",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897898,1753776672371,"fUST",-1000.0,0.00021116,2,"2025-07-29T08:11:12.371",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897900,1753776672381,"fUST",-2000.0,0.00021116,2,"2025-07-29T08:11:12.381",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897902,1753776672390,"fUST",-2000.0,0.00021116,2,"2025-07-29T08:11:12.390",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897904,1753776672399,"fUST",-1447.31602324,0.0002114,2,"2025-07-29T08:11:12.399",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897906,1753776672412,"fUST",-689.12679428,0.0002114,2,"2025-07-29T08:11:12.412",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897908,1753776672422,"fUST",-645.21210408,0.0002114,2,"2025-07-29T08:11:12.422",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897910,1753776672432,"fUST",-2578.26756789,0.0002114,2,"2025-07-29T08:11:12.432",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897912,1753776672441,"fUST",-4000.0,0.00021169,3,"2025-07-29T08:11:12.441",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897914,1753776672451,"fUST",-312.16666667,0.0002117,3,"2025-07-29T08:11:12.451",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897916,1753776672460,"fUST",-173.0,0.00021178,4,"2025-07-29T08:11:12.460",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897918,1753776672469,"fUST",-5000.0,0.00021228,3,"2025-07-29T08:11:12.469",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897920,1753776672478,"fUST",-160.0,0.0002123,3,"2025-07-29T08:11:12.478",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897922,1753776672488,"fUST",-500.0,0.00021292,2,"2025-07-29T08:11:12.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897924,1753776672498,"fUST",-1378.22388512,0.00021361,2,"2025-07-29T08:11:12.498",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897926,1753776672507,"fUST",-362.51813261,0.00021363,2,"2025-07-29T08:11:12.507",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897928,1753776672516,"fUST",-460.0,0.00021363,2,"2025-07-29T08:11:12.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897930,1753776672526,"fUST",-5000.0,0.00021368,3,"2025-07-29T08:11:12.526",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897932,1753776672534,"fUST",-1000.0,0.00021368,2,"2025-07-29T08:11:12.534",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897934,1753776672544,"fUST",-1500.0,0.00021368,2,"2025-07-29T08:11:12.544",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897936,1753776672553,"fUST",-501.93957377,0.00021368,2,"2025-07-29T08:11:12.553",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897938,1753776672563,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.563",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897940,1753776672572,"fUST",-561.16,0.00021369,2,"2025-07-29T08:11:12.572",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897942,1753776672581,"fUST",-674.1,0.00021369,2,"2025-07-29T08:11:12.581",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897944,1753776672591,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.591",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897946,1753776672600,"fUST",-151.0,0.00021369,2,"2025-07-29T08:11:12.600",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897948,1753776672609,"fUST",-160.730296,0.00021369,2,"2025-07-29T08:11:12.609",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897950,1753776672618,"fUST",-580.97,0.00021369,2,"2025-07-29T08:11:12.618",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897952,1753776672627,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.627",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897954,1753776672637,"fUST",-460.49,0.00021369,2,"2025-07-29T08:11:12.637",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897956,1753776672646,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.646",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897958,1753776672656,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.656",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897960,1753776672664,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.664",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897962,1753776672673,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897964,1753776672682,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897966,1753776672691,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.691",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897968,1753776672700,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.700",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897970,1753776672709,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.709",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897971,1753776672718,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.718",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897973,1753776672726,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897975,1753776672735,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.735",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897977,1753776672745,"fUST",-1500.0,0.00021369,7,"2025-07-29T08:11:12.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897979,1753776672755,"fUST",-958.697917,0.00021369,7,"2025-07-29T08:11:12.755",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897981,1753776672764,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.764",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897983,1753776672774,"fUST",-775.13,0.00021369,2,"2025-07-29T08:11:12.774",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897985,1753776672783,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.783",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897987,1753776672792,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897989,1753776672802,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.802",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897991,1753776672811,"fUST",-540.03138953,0.00021369,2,"2025-07-29T08:11:12.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897993,1753776672820,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.820",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897995,1753776672830,"fUST",-544.885688,0.00021369,2,"2025-07-29T08:11:12.830",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897997,1753776672839,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.839",0.00026645,10.71,0.819787008219203,391261684.456347]
[375897999,1753776672850,"fUST",-544.885688,0.00021369,2,"2025-07-29T08:11:12.850",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898001,1753776672859,"fUST",-151.0,0.00021369,2,"2025-07-29T08:11:12.859",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898003,1753776672868,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.868",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898005,1753776672877,"fUST",-151.0,0.00021369,2,"2025-07-29T08:11:12.877",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898007,1753776672887,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.887",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898009,1753776672901,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.901",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898011,1753776672912,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.912",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898013,1753776672923,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.923",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898015,1753776672932,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.932",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898017,1753776672942,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.942",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898019,1753776672951,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.951",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898021,1753776672960,"fUST",-567.47,0.00021369,2,"2025-07-29T08:11:12.960",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898023,1753776672969,"fUST",-917.94,0.00021369,2,"2025-07-29T08:11:12.969",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898025,1753776672978,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:12.978",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898027,1753776672987,"fUST",-583.5,0.00021369,2,"2025-07-29T08:11:12.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898029,1753776672996,"fUST",-462.72,0.00021369,2,"2025-07-29T08:11:12.996",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898031,1753776673005,"fUST",-505.1,0.00021369,2,"2025-07-29T08:11:13.005",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898033,1753776673015,"fUST",-741.76,0.00021369,2,"2025-07-29T08:11:13.015",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898035,1753776673025,"fUST",-538.43765481,0.00021369,2,"2025-07-29T08:11:13.025",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898037,1753776673034,"fUST",-582.91,0.00021369,2,"2025-07-29T08:11:13.034",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898039,1753776673043,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.043",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898041,1753776673053,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.053",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898043,1753776673062,"fUST",-580.42,0.00021369,2,"2025-07-29T08:11:13.062",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898045,1753776673071,"fUST",-542.54,0.00021369,2,"2025-07-29T08:11:13.071",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898047,1753776673080,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.080",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898049,1753776673090,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.090",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898051,1753776673099,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.099",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898053,1753776673109,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.109",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898055,1753776673118,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.118",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898057,1753776673127,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.127",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898059,1753776673136,"fUST",-542.4,0.00021369,2,"2025-07-29T08:11:13.136",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898061,1753776673146,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.146",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898063,1753776673154,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.154",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898065,1753776673163,"fUST",-5509.74,0.00021369,2,"2025-07-29T08:11:13.163",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898067,1753776673173,"fUST",-465.35367499,0.00021369,2,"2025-07-29T08:11:13.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898069,1753776673182,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.182",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898071,1753776673191,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.191",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898073,1753776673201,"fUST",-1039.05,0.00021369,2,"2025-07-29T08:11:13.201",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898075,1753776673212,"fUST",-350.03633321,0.00021369,2,"2025-07-29T08:11:13.212",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898087,1753776673532,"fUST",-497.95,0.00020547,2,"2025-07-29T08:11:13.532",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898089,1753776673541,"fUST",-249.53382428,0.00020821,2,"2025-07-29T08:11:13.541",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898091,1753776673553,"fUST",-248.41617572,0.00020821,2,"2025-07-29T08:11:13.553",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898093,1753776673563,"fUST",-140.67017384,0.00021095,2,"2025-07-29T08:11:13.563",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898097,1753776673584,"fUST",-319.32982616,0.00021095,2,"2025-07-29T08:11:13.584",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898099,1753776673593,"fUST",-471.94866274,0.00021095,2,"2025-07-29T08:11:13.593",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898120,1753776673794,"fUST",-462.70375859,0.00019178,2,"2025-07-29T08:11:13.794",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898122,1753776673804,"fUST",-460.0,0.00019178,2,"2025-07-29T08:11:13.804",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898124,1753776673813,"fUST",-460.0,0.00019452,2,"2025-07-29T08:11:13.813",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898126,1753776673823,"fUST",-26.00133726,0.00021095,2,"2025-07-29T08:11:13.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898128,1753776673832,"fUST",-109.96366679,0.00021369,2,"2025-07-29T08:11:13.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898130,1753776673841,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.841",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898131,1753776673850,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.850",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898132,1753776673860,"fUST",-1586.57,0.00021369,2,"2025-07-29T08:11:13.860",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898133,1753776673869,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.869",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898134,1753776673878,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.878",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898135,1753776673887,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.887",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898136,1753776673896,"fUST",-474.55,0.00021369,2,"2025-07-29T08:11:13.896",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898137,1753776673907,"fUST",-151.0,0.00021369,2,"2025-07-29T08:11:13.907",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898138,1753776673916,"fUST",-244.88467102,0.00021369,2,"2025-07-29T08:11:13.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898139,1753776673925,"fUST",-734.551308,0.00021369,2,"2025-07-29T08:11:13.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898140,1753776673935,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898141,1753776673945,"fUST",-734.551308,0.00021369,2,"2025-07-29T08:11:13.945",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898142,1753776673955,"fUST",-259.77800083,0.00021369,2,"2025-07-29T08:11:13.955",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898143,1753776673971,"fUST",-460.0,0.00019726,2,"2025-07-29T08:11:13.971",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898144,1753776673981,"fUST",-330.61199917,0.00021369,2,"2025-07-29T08:11:13.981",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898145,1753776673991,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:13.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898146,1753776674001,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:14.001",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898148,1753776674010,"fUST",-428.34801753,0.00021369,2,"2025-07-29T08:11:14.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898150,1753776674020,"fUST",-657.55,0.00021369,2,"2025-07-29T08:11:14.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898152,1753776674029,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:14.029",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898154,1753776674039,"fUST",-460.0,0.00021369,2,"2025-07-29T08:11:14.039",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898156,1753776674048,"fUST",-633.5117333,0.00021369,2,"2025-07-29T08:11:14.048",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898158,1753776674060,"fUST",-109.8482667,0.00021369,2,"2025-07-29T08:11:14.060",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898160,1753776674069,"fUST",-982.29144925,0.00021369,2,"2025-07-29T08:11:14.069",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898307,1753776675552,"fUST",9667.72685562,0.0001857,2,"2025-07-29T08:11:15.552",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898310,1753776675578,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.578",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898314,1753776675602,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.602",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898317,1753776675626,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.626",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898321,1753776675651,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.651",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898324,1753776675676,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.676",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898328,1753776675701,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.701",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898332,1753776675732,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.732",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898335,1753776675761,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.761",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898339,1753776675787,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.787",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898342,1753776675812,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.812",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898346,1753776675837,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.837",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898349,1753776675861,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.861",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898353,1753776675886,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.886",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898356,1753776675910,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.910",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898360,1753776675934,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.934",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898363,1753776675958,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.958",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898366,1753776675981,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:15.981",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898370,1753776676005,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:16.005",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898373,1753776676028,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:16.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898377,1753776676051,"fUST",10000.0,0.0001857,2,"2025-07-29T08:11:16.051",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898380,1753776676074,"fUST",30000.0,0.0001857,2,"2025-07-29T08:11:16.074",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898383,1753776676098,"fUST",30000.0,0.0001857,2,"2025-07-29T08:11:16.098",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898387,1753776676121,"fUST",30000.0,0.0001857,2,"2025-07-29T08:11:16.121",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898390,1753776676145,"fUST",30000.0,0.0001857,2,"2025-07-29T08:11:16.145",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898394,1753776676169,"fUST",30000.0,0.0001857,2,"2025-07-29T08:11:16.169",0.00026645,10.71,0.819787008219203,391261684.456347]
[375898397,1753776676194,"fUST",10332.27314438,0.0001857,2,"2025-07-29T08:11:16.194",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899137,1753776716375,"fUST",10000.0,0.00018601,2,"2025-07-29T08:11:56.375",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899139,1753776740621,"fUST",4694.9929227,0.0001834,2,"2025-07-29T08:12:20.621",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899140,1753776742018,"fUST",4972.73393292,0.00018601,2,"2025-07-29T08:12:22.018",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899141,1753776742041,"fUST",2924.95606708,0.00018601,2,"2025-07-29T08:12:22.041",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899145,1753776775269,"fUST",1000.0,0.00026,120,"2025-07-29T08:12:55.269",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899161,1753776920816,"fUST",5000.0,0.000191,6,"2025-07-29T08:15:20.816",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899165,1753776936884,"fUST",5000.0,0.000191,6,"2025-07-29T08:15:36.884",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899166,1753776938200,"fUST",198.858439,0.00018424,2,"2025-07-29T08:15:38.200",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899167,1753776938650,"fUST",450.22692838,0.00018425,2,"2025-07-29T08:15:38.650",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899168,1753776952434,"fUST",236.16292614,0.000191,6,"2025-07-29T08:15:52.434",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899169,1753776964504,"fUST",433.4646687,0.00018135,2,"2025-07-29T08:16:04.504",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899170,1753776979114,"fUST",157.46788711,7.3e-07,2,"2025-07-29T08:16:19.114",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899178,1753777239885,"fUST",254.534429,0.0001824,2,"2025-07-29T08:20:39.885",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899179,1753777240198,"fUST",162.75478642,0.00018425,2,"2025-07-29T08:20:40.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899180,1753777284776,"fUST",217.57171,0.00013699,2,"2025-07-29T08:21:24.776",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899185,1753777345747,"fUST",561.985067,0.00018123,2,"2025-07-29T08:22:25.747",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899206,1753777444745,"fUST",10025.6979165,0.00018117,2,"2025-07-29T08:24:04.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899209,1753777499849,"fUST",14612.48210081,0.00018129,2,"2025-07-29T08:24:59.849",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899210,1753777499873,"fUST",10287.51789919,0.00018129,2,"2025-07-29T08:24:59.873",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899212,1753777516490,"fUST",5000.0,0.00018601,2,"2025-07-29T08:25:16.490",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899216,1753777542277,"fUST",255.009162,0.0001824,2,"2025-07-29T08:25:42.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899217,1753777542777,"fUST",185.95777353,0.00018425,2,"2025-07-29T08:25:42.777",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899222,1753777672136,"fUST",10622.70104784,0.00018,2,"2025-07-29T08:27:52.136",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899223,1753777687391,"fUST",947.60860821,0.00018601,2,"2025-07-29T08:28:07.391",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899225,1753777706757,"fUST",1832.87351459,0.000176,2,"2025-07-29T08:28:26.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899228,1753777716547,"fUST",868.33199464,0.00017,2,"2025-07-29T08:28:36.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899229,1753777716573,"fUST",30000.0,0.00017,2,"2025-07-29T08:28:36.573",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899230,1753777716596,"fUST",30000.0,0.00017,2,"2025-07-29T08:28:36.596",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899231,1753777716619,"fUST",22744.45222551,0.00017,2,"2025-07-29T08:28:36.619",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899234,1753777719531,"fUST",1514.47257593,0.00018,2,"2025-07-29T08:28:39.531",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899238,1753777725739,"fUST",657.99410607,0.0001843,2,"2025-07-29T08:28:45.739",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899239,1753777726084,"fUST",5000.0,0.00018601,2,"2025-07-29T08:28:46.084",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899241,1753777727055,"fUST",83.08109249,0.0001,2,"2025-07-29T08:28:47.055",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899242,1753777727078,"fUST",9947.67793173,0.0001,2,"2025-07-29T08:28:47.078",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899263,1753777742132,"fUST",5000.0,0.00018601,2,"2025-07-29T08:29:02.132",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899264,1753777758152,"fUST",5000.0,0.00018601,2,"2025-07-29T08:29:18.152",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899266,1753777766798,"fUST",5000.0,0.00018601,2,"2025-07-29T08:29:26.798",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899268,1753777777929,"fUST",5000.0,0.00018601,2,"2025-07-29T08:29:37.929",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899269,1753777786289,"fUST",52.32206827,0.00018601,2,"2025-07-29T08:29:46.289",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899270,1753777786312,"fUST",4947.67793173,0.00018601,2,"2025-07-29T08:29:46.312",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899272,1753777796749,"fUST",5000.0,0.00018601,2,"2025-07-29T08:29:56.749",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899274,1753777804806,"fUST",5000.0,0.00018601,2,"2025-07-29T08:30:04.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899276,1753777813567,"fUST",5000.0,0.00018601,2,"2025-07-29T08:30:13.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899278,1753777826578,"fUST",4540.68308553,0.00018601,2,"2025-07-29T08:30:26.578",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899324,1753777835123,"fUST",5000.0,0.00018601,2,"2025-07-29T08:30:35.123",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899388,1753777838811,"fUST",-3392.19970252,0.000189,2,"2025-07-29T08:30:38.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899390,1753777838822,"fUST",-2860.47511096,0.00019,2,"2025-07-29T08:30:38.822",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899392,1753777838832,"fUST",-1200.0,0.0001907,2,"2025-07-29T08:30:38.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899394,1753777838843,"fUST",-1200.0,0.00019071,2,"2025-07-29T08:30:38.843",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899396,1753777838852,"fUST",-300.0,0.00019071,2,"2025-07-29T08:30:38.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899398,1753777838862,"fUST",-300.0,0.00019071,2,"2025-07-29T08:30:38.862",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899400,1753777838873,"fUST",-300.0,0.00019071,2,"2025-07-29T08:30:38.873",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899402,1753777838882,"fUST",-300.0,0.00019071,2,"2025-07-29T08:30:38.882",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899404,1753777838892,"fUST",-300.0,0.00019071,2,"2025-07-29T08:30:38.892",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899406,1753777838901,"fUST",-1594.9456386,0.00019078,2,"2025-07-29T08:30:38.901",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899408,1753777838911,"fUST",-500.0,0.00019173,2,"2025-07-29T08:30:38.911",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899410,1753777838920,"fUST",-425.27629089,0.00019173,2,"2025-07-29T08:30:38.920",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899412,1753777838933,"fUST",-500.0,0.00019173,2,"2025-07-29T08:30:38.933",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899414,1753777838943,"fUST",-500.0,0.00019173,2,"2025-07-29T08:30:38.943",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899417,1753777838952,"fUST",-229.95221134,0.00019173,2,"2025-07-29T08:30:38.952",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899418,1753777838963,"fUST",-9478.19607449,0.00019173,2,"2025-07-29T08:30:38.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899420,1753777838972,"fUST",-500.0,0.00019173,2,"2025-07-29T08:30:38.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899422,1753777838982,"fUST",-500.0,0.00019173,2,"2025-07-29T08:30:38.982",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899424,1753777838991,"fUST",-541.53813841,0.00019176,2,"2025-07-29T08:30:38.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899427,1753777839001,"fUST",-155.0,0.00019177,2,"2025-07-29T08:30:39.001",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899429,1753777839011,"fUST",-156.688,0.00019177,2,"2025-07-29T08:30:39.011",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899431,1753777839021,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.021",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899433,1753777839031,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.031",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899435,1753777839041,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.041",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899437,1753777839051,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.051",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899439,1753777839060,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.060",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899441,1753777839069,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.069",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899443,1753777839079,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899445,1753777839088,"fUST",-472.89368032,0.00019178,2,"2025-07-29T08:30:39.088",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899447,1753777839097,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.097",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899449,1753777839107,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899451,1753777839117,"fUST",-462.4329519,0.00019178,2,"2025-07-29T08:30:39.117",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899453,1753777839126,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.126",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899455,1753777839135,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.135",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899457,1753777839146,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.146",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899459,1753777839155,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899461,1753777839164,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.164",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899463,1753777839175,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.175",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899465,1753777839186,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.186",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899466,1753777839195,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899468,1753777839205,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.205",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899470,1753777839214,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.214",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899472,1753777839223,"fUST",-288.62443375,0.00019178,2,"2025-07-29T08:30:39.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899474,1753777839233,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.233",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899476,1753777839242,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.242",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899478,1753777839251,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.251",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899480,1753777839260,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.260",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899482,1753777839270,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.270",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899484,1753777839279,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.279",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899486,1753777839289,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.289",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899488,1753777839298,"fUST",-461.79010418,0.00019178,2,"2025-07-29T08:30:39.298",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899490,1753777839307,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.307",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899492,1753777839316,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.316",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899494,1753777839325,"fUST",-158.70933442,0.00019178,2,"2025-07-29T08:30:39.325",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899496,1753777839334,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.334",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899498,1753777839344,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899500,1753777839353,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.353",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899502,1753777839362,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.362",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899504,1753777839372,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.372",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899506,1753777839381,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.381",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899508,1753777839390,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.390",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899510,1753777839399,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.399",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899512,1753777839408,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899514,1753777839417,"fUST",-221.3541285,0.00019178,2,"2025-07-29T08:30:39.417",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899516,1753777839430,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.430",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899518,1753777839439,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.439",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899520,1753777839448,"fUST",-577.81,0.00019178,2,"2025-07-29T08:30:39.448",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899522,1753777839457,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899524,1753777839468,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.468",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899526,1753777839477,"fUST",-255.17114216,0.00019178,2,"2025-07-29T08:30:39.477",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899528,1753777839487,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.487",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899530,1753777839496,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.496",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899532,1753777839505,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.505",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899534,1753777839514,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.514",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899535,1753777839524,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.524",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899537,1753777839534,"fUST",-1534.03,0.00019178,2,"2025-07-29T08:30:39.534",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899539,1753777839544,"fUST",-472.74,0.00019178,2,"2025-07-29T08:30:39.544",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899541,1753777839553,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.553",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899543,1753777839562,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.562",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899545,1753777839571,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.571",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899547,1753777839581,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.581",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899549,1753777839591,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.591",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899551,1753777839600,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.600",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899553,1753777839609,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.609",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899555,1753777839619,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.619",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899557,1753777839628,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.628",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899558,1753777839638,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.638",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899560,1753777839647,"fUST",-262.46234566,0.00019178,2,"2025-07-29T08:30:39.647",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899562,1753777839657,"fUST",-461.98880539,0.00019178,2,"2025-07-29T08:30:39.657",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899564,1753777839666,"fUST",-801.39,0.00019178,2,"2025-07-29T08:30:39.666",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899566,1753777839676,"fUST",-333.51273046,0.00019178,2,"2025-07-29T08:30:39.676",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899568,1753777839685,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.685",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899570,1753777839695,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.695",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899572,1753777839704,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.704",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899574,1753777839713,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.713",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899576,1753777839722,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.722",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899578,1753777839732,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.732",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899580,1753777839742,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.742",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899582,1753777839751,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.751",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899584,1753777839761,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.761",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899585,1753777839771,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.771",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899587,1753777839780,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.780",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899589,1753777839790,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.790",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899591,1753777839804,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.804",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899593,1753777839814,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.814",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899596,1753777839826,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.826",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899598,1753777839836,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.836",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899600,1753777839847,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.847",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899601,1753777839856,"fUST",-1660.14,0.00019178,2,"2025-07-29T08:30:39.856",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899603,1753777839865,"fUST",-576.19900091,0.00019178,2,"2025-07-29T08:30:39.865",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899605,1753777839876,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.876",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899607,1753777839886,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.886",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899609,1753777839895,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.895",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899611,1753777839905,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.905",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899612,1753777839915,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.915",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899614,1753777839925,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899616,1753777839934,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.934",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899618,1753777839943,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.943",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899620,1753777839952,"fUST",-573.32,0.00019178,2,"2025-07-29T08:30:39.952",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899622,1753777839962,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.962",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899625,1753777839971,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.971",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899627,1753777839982,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.982",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899628,1753777839991,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:39.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899630,1753777840000,"fUST",-169.12,0.00019178,2,"2025-07-29T08:30:40.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899632,1753777840010,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899634,1753777840019,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.019",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899636,1753777840028,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899638,1753777840038,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.038",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899640,1753777840047,"fUST",-701.38,0.00019178,2,"2025-07-29T08:30:40.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899642,1753777840056,"fUST",-465.94754947,0.00019178,2,"2025-07-29T08:30:40.056",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899644,1753777840065,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.065",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899646,1753777840075,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.075",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899648,1753777840084,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.084",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899650,1753777840093,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.093",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899652,1753777840102,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.102",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899654,1753777840111,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.111",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899656,1753777840121,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.121",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899658,1753777840130,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.130",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899659,1753777840140,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.140",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899661,1753777840150,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.150",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899663,1753777840159,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899665,1753777840169,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.169",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899667,1753777840179,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.179",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899669,1753777840188,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.188",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899670,1753777840198,"fUST",-510.74,0.00019178,2,"2025-07-29T08:30:40.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899672,1753777840207,"fUST",-516.04,0.00019178,2,"2025-07-29T08:30:40.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899674,1753777840217,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.217",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899676,1753777840226,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899677,1753777840236,"fUST",-2540.39,0.00019178,2,"2025-07-29T08:30:40.236",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899678,1753777840246,"fUST",-4886.72,0.00019178,2,"2025-07-29T08:30:40.246",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899679,1753777840255,"fUST",-495.15,0.00019178,2,"2025-07-29T08:30:40.255",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899680,1753777840264,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.264",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899681,1753777840273,"fUST",-3833.38,0.00019178,2,"2025-07-29T08:30:40.273",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899682,1753777840282,"fUST",-913.24,0.00019178,2,"2025-07-29T08:30:40.282",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899683,1753777840291,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.291",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899684,1753777840301,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.301",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899685,1753777840311,"fUST",-472.04,0.00019178,2,"2025-07-29T08:30:40.311",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899686,1753777840320,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.320",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899687,1753777840330,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.330",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899688,1753777840339,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.339",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899689,1753777840348,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.348",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899690,1753777840357,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.357",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899691,1753777840366,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.366",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899692,1753777840376,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.376",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899693,1753777840385,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.385",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899694,1753777840395,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.395",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899695,1753777840404,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.404",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899696,1753777840413,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.413",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899697,1753777840422,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.422",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899698,1753777840432,"fUST",-601.1,0.00019178,2,"2025-07-29T08:30:40.432",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899699,1753777840442,"fUST",-332.48401846,0.00019178,2,"2025-07-29T08:30:40.442",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899700,1753777840450,"fUST",-2152.81,0.00019178,2,"2025-07-29T08:30:40.450",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899701,1753777840460,"fUST",-1709.36,0.00019178,2,"2025-07-29T08:30:40.460",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899702,1753777840470,"fUST",-997.34,0.00019178,2,"2025-07-29T08:30:40.470",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899703,1753777840479,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.479",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899704,1753777840488,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899705,1753777840497,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.497",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899706,1753777840507,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.507",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899707,1753777840516,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899708,1753777840526,"fUST",-674.86,0.00019178,2,"2025-07-29T08:30:40.526",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899709,1753777840535,"fUST",-573.09,0.00019178,2,"2025-07-29T08:30:40.535",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899710,1753777840546,"fUST",-372.42501981,0.00019178,2,"2025-07-29T08:30:40.546",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899711,1753777840556,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899712,1753777840565,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.565",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899713,1753777840575,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.575",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899714,1753777840584,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.584",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899715,1753777840594,"fUST",-576.8137197,0.00019178,2,"2025-07-29T08:30:40.594",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899716,1753777840604,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.604",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899717,1753777840613,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.613",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899718,1753777840622,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.622",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899719,1753777840631,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.631",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899720,1753777840641,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.641",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899721,1753777840650,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.650",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899722,1753777840660,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.660",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899723,1753777840669,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.669",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899724,1753777840678,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.678",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899725,1753777840688,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899726,1753777840698,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.698",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899727,1753777840707,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.707",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899728,1753777840717,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899729,1753777840726,"fUST",-693.69,0.00019178,2,"2025-07-29T08:30:40.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899730,1753777840736,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.736",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899731,1753777840745,"fUST",-1401.07,0.00019178,2,"2025-07-29T08:30:40.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899732,1753777840755,"fUST",-582.34,0.00019178,2,"2025-07-29T08:30:40.755",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899733,1753777840765,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.765",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899734,1753777840774,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.774",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899735,1753777840784,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.784",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899736,1753777840795,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.795",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899737,1753777840806,"fUST",-152.03070038,0.00019178,2,"2025-07-29T08:30:40.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899745,1753777840931,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.931",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899747,1753777840941,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.941",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899748,1753777840951,"fUST",-1440.82,0.00019178,2,"2025-07-29T08:30:40.951",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899750,1753777840961,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.961",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899752,1753777840971,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.971",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899754,1753777840981,"fUST",-578.34,0.00019178,2,"2025-07-29T08:30:40.981",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899756,1753777840991,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:40.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899758,1753777841000,"fUST",-696.14,0.00019178,2,"2025-07-29T08:30:41.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899760,1753777841010,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899762,1753777841020,"fUST",-1546.43,0.00019178,2,"2025-07-29T08:30:41.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899764,1753777841030,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.030",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899766,1753777841039,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.039",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899768,1753777841049,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.049",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899770,1753777841058,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.058",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899772,1753777841068,"fUST",-366.22859622,0.00019178,2,"2025-07-29T08:30:41.068",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899774,1753777841077,"fUST",-613.72,0.00019178,2,"2025-07-29T08:30:41.077",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899776,1753777841086,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.086",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899777,1753777841095,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.095",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899779,1753777841105,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.105",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899781,1753777841115,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.115",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899783,1753777841125,"fUST",-460.85160078,0.00019178,2,"2025-07-29T08:30:41.125",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899785,1753777841134,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.134",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899787,1753777841143,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.143",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899789,1753777841153,"fUST",-563.36,0.00019178,2,"2025-07-29T08:30:41.153",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899791,1753777841162,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.162",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899793,1753777841171,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.171",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899795,1753777841181,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.181",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899797,1753777841190,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.190",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899799,1753777841200,"fUST",-2323.94,0.00019178,2,"2025-07-29T08:30:41.200",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899801,1753777841209,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.209",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899803,1753777841219,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.219",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899805,1753777841228,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.228",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899807,1753777841238,"fUST",-484.93,0.00019178,2,"2025-07-29T08:30:41.238",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899809,1753777841248,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899810,1753777841257,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.257",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899812,1753777841267,"fUST",-1261.83,0.00019178,2,"2025-07-29T08:30:41.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899814,1753777841277,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899816,1753777841286,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.286",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899818,1753777841296,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.296",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899820,1753777841305,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.305",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899822,1753777841315,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.315",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899824,1753777841325,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:41.325",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899826,1753777841334,"fUST",-500.0,0.00019178,2,"2025-07-29T08:30:41.334",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899828,1753777841344,"fUST",-234.059018,0.00019178,2,"2025-07-29T08:30:41.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899830,1753777841355,"fUST",-566.93308151,0.00019251,2,"2025-07-29T08:30:41.355",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899832,1753777841365,"fUST",-378.75606365,0.00019254,2,"2025-07-29T08:30:41.365",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899834,1753777841374,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.374",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899836,1753777841384,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.384",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899838,1753777841394,"fUST",-156.45418352,0.00019272,2,"2025-07-29T08:30:41.394",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899840,1753777841404,"fUST",-452.24548985,0.00019272,2,"2025-07-29T08:30:41.404",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899842,1753777841417,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.417",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899844,1753777841426,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.426",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899846,1753777841436,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.436",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899848,1753777841445,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.445",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899850,1753777841455,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.455",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899852,1753777841464,"fUST",-368.38378394,0.00019272,2,"2025-07-29T08:30:41.464",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899854,1753777841474,"fUST",-587.01440606,0.00019272,2,"2025-07-29T08:30:41.474",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899856,1753777841483,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.483",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899858,1753777841493,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.493",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899860,1753777841503,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.503",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899862,1753777841512,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.512",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899864,1753777841522,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.522",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899866,1753777841531,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.531",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899868,1753777841541,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.541",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899870,1753777841550,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.550",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899872,1753777841560,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.560",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899874,1753777841570,"fUST",-500.0,0.00019272,2,"2025-07-29T08:30:41.570",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899876,1753777841580,"fUST",-1262.20057168,0.00019273,2,"2025-07-29T08:30:41.580",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899878,1753777841590,"fUST",-289.69474612,0.00019273,2,"2025-07-29T08:30:41.590",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899879,1753777841600,"fUST",-541.53813841,0.00019273,2,"2025-07-29T08:30:41.600",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899881,1753777841609,"fUST",-149048.40334646,0.00019352,2,"2025-07-29T08:30:41.609",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899884,1753777841627,"fUST",-9053.97864907,0.00019352,2,"2025-07-29T08:30:41.627",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899886,1753777841639,"fUST",-211897.61800447,0.00019352,2,"2025-07-29T08:30:41.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899888,1753777841649,"fUST",-500.0,0.00019373,2,"2025-07-29T08:30:41.649",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899890,1753777841660,"fUST",-500.0,0.00019373,2,"2025-07-29T08:30:41.660",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899892,1753777841670,"fUST",-500.0,0.00019373,2,"2025-07-29T08:30:41.670",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899894,1753777841681,"fUST",-500.0,0.00019373,2,"2025-07-29T08:30:41.681",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899896,1753777841691,"fUST",-151.0,0.00019403,2,"2025-07-29T08:30:41.691",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899898,1753777841700,"fUST",-460.0,0.00019451,2,"2025-07-29T08:30:41.700",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899900,1753777841710,"fUST",-321.15833953,0.00019451,2,"2025-07-29T08:30:41.710",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899902,1753777841719,"fUST",-462.97268453,0.00019451,2,"2025-07-29T08:30:41.719",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899904,1753777841729,"fUST",-460.0,0.00019451,2,"2025-07-29T08:30:41.729",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899906,1753777841739,"fUST",-460.0,0.00019451,2,"2025-07-29T08:30:41.739",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899908,1753777841748,"fUST",-460.0,0.00019451,2,"2025-07-29T08:30:41.748",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899910,1753777841757,"fUST",-460.0,0.00019451,2,"2025-07-29T08:30:41.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899912,1753777841767,"fUST",-1888.67,0.00019451,2,"2025-07-29T08:30:41.767",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899913,1753777841776,"fUST",-1279.83,0.00019451,2,"2025-07-29T08:30:41.776",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899915,1753777841786,"fUST",-460.0,0.00019451,2,"2025-07-29T08:30:41.786",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899917,1753777841799,"fUST",-200.0,0.00019451,15,"2025-07-29T08:30:41.799",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899919,1753777841809,"fUST",-200.0,0.00019451,15,"2025-07-29T08:30:41.809",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899921,1753777841818,"fUST",-200.0,0.00019451,15,"2025-07-29T08:30:41.818",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899923,1753777841828,"fUST",-200.0,0.00019451,15,"2025-07-29T08:30:41.828",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899925,1753777841839,"fUST",-557.39,0.00019451,2,"2025-07-29T08:30:41.839",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899927,1753777841849,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.849",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899929,1753777841858,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.858",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899931,1753777841868,"fUST",-151.0,0.00019452,2,"2025-07-29T08:30:41.868",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899933,1753777841880,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.880",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899935,1753777841892,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.892",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899937,1753777841901,"fUST",-465.86941834,0.00019452,2,"2025-07-29T08:30:41.901",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899939,1753777841911,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.911",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899941,1753777841921,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.921",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899943,1753777841931,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.931",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899945,1753777841940,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.940",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899947,1753777841950,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.950",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899949,1753777841959,"fUST",-316.16200497,0.00019452,2,"2025-07-29T08:30:41.959",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899951,1753777841969,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.969",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899953,1753777841979,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.979",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899955,1753777841988,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.988",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899957,1753777841997,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:41.997",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899959,1753777842007,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.007",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899961,1753777842016,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.016",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899963,1753777842026,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.026",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899965,1753777842035,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.035",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899967,1753777842045,"fUST",-340.45414761,0.00019452,2,"2025-07-29T08:30:42.045",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899969,1753777842054,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.054",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899970,1753777842063,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.063",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899972,1753777842073,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.073",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899974,1753777842082,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.082",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899976,1753777842092,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.092",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899978,1753777842101,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.101",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899980,1753777842111,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.111",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899982,1753777842121,"fUST",-577.81,0.00019452,2,"2025-07-29T08:30:42.121",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899984,1753777842132,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.132",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899986,1753777842142,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.142",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899988,1753777842152,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.152",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899990,1753777842162,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.162",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899992,1753777842171,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.171",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899994,1753777842182,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.182",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899996,1753777842191,"fUST",-1534.03,0.00019452,2,"2025-07-29T08:30:42.191",0.00026645,10.71,0.819787008219203,391261684.456347]
[375899998,1753777842201,"fUST",-472.74,0.00019452,2,"2025-07-29T08:30:42.201",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900000,1753777842211,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.211",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900002,1753777842220,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.220",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900004,1753777842230,"fUST",-410.79503723,0.00019452,2,"2025-07-29T08:30:42.230",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900006,1753777842239,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.239",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900008,1753777842249,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.249",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900010,1753777842258,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.258",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900011,1753777842267,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900013,1753777842280,"fUST",-592.19254262,0.00019452,2,"2025-07-29T08:30:42.280",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900015,1753777842290,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.290",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900017,1753777842300,"fUST",-801.39,0.00019452,2,"2025-07-29T08:30:42.300",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900019,1753777842309,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900021,1753777842318,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.318",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900023,1753777842328,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.328",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900025,1753777842337,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.337",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900027,1753777842347,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.347",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900029,1753777842357,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.357",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900031,1753777842367,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.367",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900033,1753777842377,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.377",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900035,1753777842387,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.387",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900037,1753777842397,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.397",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900039,1753777842406,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.406",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900041,1753777842415,"fUST",-1660.14,0.00019452,2,"2025-07-29T08:30:42.415",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900043,1753777842425,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.425",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900045,1753777842435,"fUST",-337.73874921,0.00019452,2,"2025-07-29T08:30:42.435",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900047,1753777842444,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.444",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900049,1753777842454,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.454",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900051,1753777842464,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.464",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900052,1753777842474,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.474",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900054,1753777842484,"fUST",-573.32,0.00019452,2,"2025-07-29T08:30:42.484",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900056,1753777842494,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.494",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900058,1753777842503,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.503",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900060,1753777842513,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.513",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900062,1753777842523,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.523",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900064,1753777842532,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.532",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900066,1753777842542,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.542",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900068,1753777842551,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.551",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900070,1753777842561,"fUST",-701.38,0.00019452,2,"2025-07-29T08:30:42.561",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900072,1753777842571,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.571",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900074,1753777842581,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.581",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900076,1753777842590,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.590",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900078,1753777842600,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.600",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900080,1753777842610,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.610",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900082,1753777842620,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.620",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900084,1753777842629,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.629",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900086,1753777842639,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900088,1753777842650,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.650",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900090,1753777842660,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.660",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900092,1753777842669,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.669",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900094,1753777842680,"fUST",-510.74,0.00019452,2,"2025-07-29T08:30:42.680",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900096,1753777842691,"fUST",-516.04,0.00019452,2,"2025-07-29T08:30:42.691",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900098,1753777842700,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.700",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900100,1753777842711,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.711",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900102,1753777842721,"fUST",-2540.39,0.00019452,2,"2025-07-29T08:30:42.721",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900104,1753777842730,"fUST",-4886.72,0.00019452,2,"2025-07-29T08:30:42.730",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900106,1753777842740,"fUST",-495.15,0.00019452,2,"2025-07-29T08:30:42.740",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900108,1753777842750,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.750",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900110,1753777842760,"fUST",-3833.38,0.00019452,2,"2025-07-29T08:30:42.760",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900112,1753777842770,"fUST",-913.24,0.00019452,2,"2025-07-29T08:30:42.770",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900114,1753777842780,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.780",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900116,1753777842790,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.790",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900118,1753777842806,"fUST",-472.04,0.00019452,2,"2025-07-29T08:30:42.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900121,1753777842816,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.816",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900124,1753777842826,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.826",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900127,1753777842836,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.836",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900130,1753777842848,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.848",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900132,1753777842858,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.858",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900135,1753777842871,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900138,1753777842883,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.883",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900141,1753777842893,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.893",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900144,1753777842905,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.905",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900147,1753777842914,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.914",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900150,1753777842925,"fUST",-601.1,0.00019452,2,"2025-07-29T08:30:42.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900152,1753777842935,"fUST",-2152.81,0.00019452,2,"2025-07-29T08:30:42.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900155,1753777842944,"fUST",-1709.36,0.00019452,2,"2025-07-29T08:30:42.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900158,1753777842953,"fUST",-997.34,0.00019452,2,"2025-07-29T08:30:42.953",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900161,1753777842963,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900164,1753777842972,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900167,1753777842983,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.983",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900170,1753777842993,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:42.993",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900173,1753777843003,"fUST",-674.86,0.00019452,2,"2025-07-29T08:30:43.003",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900176,1753777843012,"fUST",-573.09,0.00019452,2,"2025-07-29T08:30:43.012",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900179,1753777843022,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.022",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900182,1753777843033,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.033",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900185,1753777843042,"fUST",-463.71018066,0.00019452,2,"2025-07-29T08:30:43.042",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900188,1753777843051,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.051",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900191,1753777843061,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.061",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900193,1753777843071,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.071",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900195,1753777843081,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.081",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900197,1753777843090,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.090",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900199,1753777843100,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.100",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900201,1753777843110,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.110",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900203,1753777843120,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.120",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900205,1753777843129,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.129",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900208,1753777843139,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.139",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900210,1753777843148,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.148",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900212,1753777843159,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900214,1753777843168,"fUST",-693.69,0.00019452,2,"2025-07-29T08:30:43.168",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900216,1753777843179,"fUST",-1401.07,0.00019452,2,"2025-07-29T08:30:43.179",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900218,1753777843188,"fUST",-582.34,0.00019452,2,"2025-07-29T08:30:43.188",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900220,1753777843198,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900222,1753777843208,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.208",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900224,1753777843217,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.217",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900226,1753777843227,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.227",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900228,1753777843237,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.237",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900230,1753777843248,"fUST",-1440.82,0.00019452,2,"2025-07-29T08:30:43.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900232,1753777843258,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.258",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900234,1753777843267,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900236,1753777843277,"fUST",-578.34,0.00019452,2,"2025-07-29T08:30:43.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900238,1753777843286,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.286",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900240,1753777843295,"fUST",-696.14,0.00019452,2,"2025-07-29T08:30:43.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900242,1753777843305,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.305",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900244,1753777843315,"fUST",-1546.43,0.00019452,2,"2025-07-29T08:30:43.315",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900246,1753777843324,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.324",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900248,1753777843333,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.333",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900250,1753777843343,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.343",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900252,1753777843353,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.353",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900254,1753777843363,"fUST",-613.72,0.00019452,2,"2025-07-29T08:30:43.363",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900256,1753777843372,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.372",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900258,1753777843382,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.382",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900260,1753777843391,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.391",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900262,1753777843401,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.401",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900264,1753777843410,"fUST",-171.55857309,0.00019452,2,"2025-07-29T08:30:43.410",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900266,1753777843420,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.420",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900268,1753777843430,"fUST",-563.36,0.00019452,2,"2025-07-29T08:30:43.430",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900270,1753777843440,"fUST",-467.18913486,0.00019452,2,"2025-07-29T08:30:43.440",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900272,1753777843450,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.450",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900274,1753777843459,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.459",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900276,1753777843470,"fUST",-2323.94,0.00019452,2,"2025-07-29T08:30:43.470",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900278,1753777843480,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.480",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900280,1753777843489,"fUST",-529.8861233,0.00019452,2,"2025-07-29T08:30:43.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900282,1753777843499,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.499",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900284,1753777843508,"fUST",-484.93,0.00019452,2,"2025-07-29T08:30:43.508",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900286,1753777843518,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.518",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900288,1753777843528,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.528",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900290,1753777843537,"fUST",-203.96257726,0.00019452,2,"2025-07-29T08:30:43.537",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900292,1753777843547,"fUST",-1261.83,0.00019452,2,"2025-07-29T08:30:43.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900294,1753777843556,"fUST",-465.81467822,0.00019452,2,"2025-07-29T08:30:43.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900295,1753777843566,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.566",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900296,1753777843680,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:43.680",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900297,1753777843691,"fUST",-492.7787231,0.00019452,2,"2025-07-29T08:30:43.691",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900298,1753777843702,"fUST",-500.0,0.00019473,2,"2025-07-29T08:30:43.702",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900299,1753777843712,"fUST",-500.0,0.00019473,2,"2025-07-29T08:30:43.712",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900300,1753777843721,"fUST",-500.0,0.00019473,2,"2025-07-29T08:30:43.721",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900301,1753777843731,"fUST",-1565.86333971,0.00019655,2,"2025-07-29T08:30:43.731",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900302,1753777843741,"fUST",-1000.0,0.00019721,2,"2025-07-29T08:30:43.741",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900303,1753777843751,"fUST",-837.15305541,0.00019721,2,"2025-07-29T08:30:43.751",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900304,1753777843760,"fUST",-922.97070679,0.00019721,2,"2025-07-29T08:30:43.760",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900305,1753777843771,"fUST",-1000.0,0.00019721,2,"2025-07-29T08:30:43.771",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900307,1753777843781,"fUST",-460.0,0.00019725,2,"2025-07-29T08:30:43.781",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900309,1753777843791,"fUST",-460.0,0.00019725,2,"2025-07-29T08:30:43.791",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900311,1753777843804,"fUST",-460.0,0.00019725,2,"2025-07-29T08:30:43.804",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900313,1753777843814,"fUST",-460.0,0.00019725,2,"2025-07-29T08:30:43.814",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900315,1753777843823,"fUST",-460.0,0.00019725,2,"2025-07-29T08:30:43.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900318,1753777843849,"fUST",-1888.67,0.00019725,2,"2025-07-29T08:30:43.849",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900320,1753777843859,"fUST",-1279.83,0.00019725,2,"2025-07-29T08:30:43.859",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900322,1753777843871,"fUST",-460.0,0.00019725,2,"2025-07-29T08:30:43.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900324,1753777843881,"fUST",-557.39,0.00019725,2,"2025-07-29T08:30:43.881",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900326,1753777843891,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:43.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900328,1753777843901,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:43.901",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900330,1753777843911,"fUST",-151.0,0.00019726,2,"2025-07-29T08:30:43.911",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900332,1753777843920,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:43.920",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900334,1753777843932,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:43.932",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900336,1753777843941,"fUST",-575.48346012,0.00019726,2,"2025-07-29T08:30:43.941",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900338,1753777843951,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:43.951",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900340,1753777843961,"fUST",-246.37812197,0.00019726,2,"2025-07-29T08:30:43.961",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900342,1753777843971,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:43.971",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900344,1753777843980,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:43.980",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900346,1753777843990,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:43.990",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900348,1753777844000,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900350,1753777844010,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900352,1753777844020,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900354,1753777844029,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.029",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900356,1753777844038,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.038",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900358,1753777844047,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900360,1753777844057,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.057",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900362,1753777844065,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.065",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900364,1753777844075,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.075",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900366,1753777844083,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.083",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900368,1753777844092,"fUST",-156.77394553,0.00019726,2,"2025-07-29T08:30:44.092",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900370,1753777844102,"fUST",-577.81,0.00019726,2,"2025-07-29T08:30:44.102",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900372,1753777844111,"fUST",-466.13213713,0.00019726,2,"2025-07-29T08:30:44.111",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900374,1753777844120,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.120",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900376,1753777844129,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.129",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900378,1753777844139,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.139",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900380,1753777844148,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.148",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900382,1753777844158,"fUST",-1534.03,0.00019726,2,"2025-07-29T08:30:44.158",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900384,1753777844167,"fUST",-472.74,0.00019726,2,"2025-07-29T08:30:44.167",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900386,1753777844177,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.177",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900388,1753777844186,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.186",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900389,1753777844196,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.196",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900391,1753777844205,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.205",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900393,1753777844214,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.214",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900395,1753777844223,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900397,1753777844232,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900399,1753777844242,"fUST",-801.39,0.00019726,2,"2025-07-29T08:30:44.242",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900401,1753777844251,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.251",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900403,1753777844260,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.260",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900405,1753777844269,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.269",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900407,1753777844278,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.278",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900409,1753777844288,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.288",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900411,1753777844297,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.297",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900413,1753777844307,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.307",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900415,1753777844317,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.317",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900417,1753777844326,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.326",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900419,1753777844335,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.335",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900421,1753777844344,"fUST",-1660.14,0.00019726,2,"2025-07-29T08:30:44.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900423,1753777844353,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.353",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900425,1753777844362,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.362",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900427,1753777844371,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.371",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900429,1753777844381,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.381",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900431,1753777844390,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.390",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900433,1753777844399,"fUST",-573.32,0.00019726,2,"2025-07-29T08:30:44.399",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900435,1753777844409,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.409",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900437,1753777844418,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.418",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900439,1753777844427,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.427",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900441,1753777844436,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.436",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900443,1753777844445,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.445",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900445,1753777844454,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.454",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900447,1753777844463,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.463",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900449,1753777844473,"fUST",-701.38,0.00019726,2,"2025-07-29T08:30:44.473",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900451,1753777844482,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.482",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900452,1753777844491,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.491",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900454,1753777844500,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.500",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900456,1753777844510,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.510",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900458,1753777844519,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.519",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900460,1753777844529,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.529",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900463,1753777844539,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.539",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900465,1753777844548,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.548",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900467,1753777844557,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.557",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900468,1753777844567,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900470,1753777844577,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.577",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900473,1753777844589,"fUST",-510.74,0.00019726,2,"2025-07-29T08:30:44.589",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900474,1753777844599,"fUST",-516.04,0.00019726,2,"2025-07-29T08:30:44.599",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900476,1753777844610,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.610",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900477,1753777844620,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.620",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900478,1753777844630,"fUST",-2540.39,0.00019726,2,"2025-07-29T08:30:44.630",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900479,1753777844640,"fUST",-4886.72,0.00019726,2,"2025-07-29T08:30:44.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900480,1753777844649,"fUST",-495.15,0.00019726,2,"2025-07-29T08:30:44.649",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900481,1753777844659,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.659",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900482,1753777844668,"fUST",-913.24,0.00019726,2,"2025-07-29T08:30:44.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900483,1753777844678,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.678",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900484,1753777844687,"fUST",-3833.38,0.00019726,2,"2025-07-29T08:30:44.687",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900485,1753777844696,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.696",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900486,1753777844708,"fUST",-472.04,0.00019726,2,"2025-07-29T08:30:44.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900487,1753777844723,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.723",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900488,1753777844733,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.733",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900489,1753777844742,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.742",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900490,1753777844751,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.751",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900491,1753777844760,"fUST",-471.18258806,0.00019726,2,"2025-07-29T08:30:44.760",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900492,1753777844770,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.770",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900493,1753777844779,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.779",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900494,1753777844790,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.790",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900495,1753777844803,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.803",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900496,1753777844812,"fUST",-601.1,0.00019726,2,"2025-07-29T08:30:44.812",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900497,1753777844821,"fUST",-2152.81,0.00019726,2,"2025-07-29T08:30:44.821",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900498,1753777844830,"fUST",-1709.36,0.00019726,2,"2025-07-29T08:30:44.830",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900499,1753777844840,"fUST",-997.34,0.00019726,2,"2025-07-29T08:30:44.840",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900501,1753777844850,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.850",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900503,1753777844859,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.859",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900505,1753777844868,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.868",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900507,1753777844880,"fUST",-674.86,0.00019726,2,"2025-07-29T08:30:44.880",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900508,1753777844889,"fUST",-573.09,0.00019726,2,"2025-07-29T08:30:44.889",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900510,1753777844898,"fUST",-297.73165524,0.00019726,2,"2025-07-29T08:30:44.898",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900512,1753777844908,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.908",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900514,1753777844917,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.917",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900516,1753777844926,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.926",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900518,1753777844935,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900520,1753777844944,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900522,1753777844954,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.954",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900524,1753777844964,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.964",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900526,1753777844974,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.974",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900528,1753777844983,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.983",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900530,1753777844992,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:44.992",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900532,1753777845002,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.002",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900535,1753777845012,"fUST",-693.69,0.00019726,2,"2025-07-29T08:30:45.012",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900536,1753777845021,"fUST",-1401.07,0.00019726,2,"2025-07-29T08:30:45.021",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900538,1753777845030,"fUST",-582.34,0.00019726,2,"2025-07-29T08:30:45.030",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900540,1753777845040,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.040",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900542,1753777845049,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.049",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900544,1753777845058,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.058",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900546,1753777845067,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.067",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900548,1753777845079,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900551,1753777845089,"fUST",-1440.82,0.00019726,2,"2025-07-29T08:30:45.089",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900553,1753777845098,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.098",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900555,1753777845107,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.107",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900557,1753777845120,"fUST",-578.34,0.00019726,2,"2025-07-29T08:30:45.120",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900559,1753777845130,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.130",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900561,1753777845139,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.139",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900563,1753777845149,"fUST",-696.14,0.00019726,2,"2025-07-29T08:30:45.149",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900565,1753777845159,"fUST",-1546.43,0.00019726,2,"2025-07-29T08:30:45.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900567,1753777845169,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.169",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900569,1753777845179,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.179",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900571,1753777845188,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.188",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900573,1753777845198,"fUST",-613.72,0.00019726,2,"2025-07-29T08:30:45.198",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900575,1753777845207,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900577,1753777845218,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.218",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900578,1753777845227,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.227",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900580,1753777845237,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.237",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900583,1753777845247,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.247",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900584,1753777845257,"fUST",-563.36,0.00019726,2,"2025-07-29T08:30:45.257",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900586,1753777845267,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900588,1753777845276,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.276",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900590,1753777845285,"fUST",-2323.94,0.00019726,2,"2025-07-29T08:30:45.285",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900592,1753777845295,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900594,1753777845304,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.304",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900596,1753777845313,"fUST",-484.93,0.00019726,2,"2025-07-29T08:30:45.313",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900598,1753777845323,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.323",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900600,1753777845332,"fUST",-1261.83,0.00019726,2,"2025-07-29T08:30:45.332",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900602,1753777845342,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.342",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900604,1753777845351,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:45.351",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900606,1753777845360,"fUST",-370.26031016,0.000199,2,"2025-07-29T08:30:45.360",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900608,1753777845369,"fUST",-1000.0,0.00019921,2,"2025-07-29T08:30:45.369",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900610,1753777845378,"fUST",-1000.0,0.00019921,2,"2025-07-29T08:30:45.378",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900612,1753777845388,"fUST",-1000.0,0.00019921,2,"2025-07-29T08:30:45.388",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900614,1753777845397,"fUST",-500.0,0.00019972,2,"2025-07-29T08:30:45.397",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900616,1753777845406,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.406",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900618,1753777845415,"fUST",-500.0,0.00019972,2,"2025-07-29T08:30:45.415",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900620,1753777845424,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.424",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900622,1753777845435,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.435",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900624,1753777845444,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.444",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900626,1753777845453,"fUST",-543.60525368,0.00019972,2,"2025-07-29T08:30:45.453",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900628,1753777845462,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.462",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900630,1753777845471,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.471",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900632,1753777845480,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.480",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900634,1753777845489,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900636,1753777845499,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.499",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900638,1753777845508,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.508",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900640,1753777845517,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900642,1753777845526,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.526",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900644,1753777845536,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.536",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900646,1753777845545,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.545",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900648,1753777845554,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.554",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900650,1753777845564,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.564",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900652,1753777845574,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.574",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900653,1753777845583,"fUST",-1684.09766985,0.00019972,2,"2025-07-29T08:30:45.583",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900655,1753777845592,"fUST",-500.0,0.00019973,2,"2025-07-29T08:30:45.592",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900657,1753777845601,"fUST",-506.74926842,0.00019973,2,"2025-07-29T08:30:45.601",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900659,1753777845611,"fUST",-526.67226028,0.00019973,2,"2025-07-29T08:30:45.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900661,1753777845621,"fUST",-160.0,0.00019973,2,"2025-07-29T08:30:45.621",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900663,1753777845631,"fUST",-460.5085953,0.00019973,2,"2025-07-29T08:30:45.631",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900665,1753777845641,"fUST",-841.06558547,0.00019973,2,"2025-07-29T08:30:45.641",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900667,1753777845658,"fUST",-160.0,0.00019973,2,"2025-07-29T08:30:45.658",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900669,1753777845670,"fUST",-12637.12721421,0.00019973,2,"2025-07-29T08:30:45.670",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900671,1753777845679,"fUST",-214.91980558,0.00019973,2,"2025-07-29T08:30:45.679",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900673,1753777845689,"fUST",-160.0,0.00019973,2,"2025-07-29T08:30:45.689",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900675,1753777845698,"fUST",-160.0,0.00019973,2,"2025-07-29T08:30:45.698",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900677,1753777845707,"fUST",-465.46082556,0.00019999,2,"2025-07-29T08:30:45.707",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900679,1753777845717,"fUST",-440.85262255,0.00019999,2,"2025-07-29T08:30:45.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900680,1753777845726,"fUST",-460.0,0.00019999,2,"2025-07-29T08:30:45.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900682,1753777845736,"fUST",-460.0,0.00019999,2,"2025-07-29T08:30:45.736",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900684,1753777845745,"fUST",-465.49789933,0.00019999,2,"2025-07-29T08:30:45.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900686,1753777845755,"fUST",-1888.67,0.00019999,2,"2025-07-29T08:30:45.755",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900688,1753777845764,"fUST",-1279.83,0.00019999,2,"2025-07-29T08:30:45.764",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900690,1753777845773,"fUST",-460.0,0.00019999,2,"2025-07-29T08:30:45.773",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900692,1753777845783,"fUST",-557.39,0.00019999,2,"2025-07-29T08:30:45.783",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900694,1753777845792,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900696,1753777845807,"fUST",-447.91343147,0.0002,2,"2025-07-29T08:30:45.807",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900698,1753777845817,"fUST",-249.691068,0.0002,2,"2025-07-29T08:30:45.817",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900700,1753777845828,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.828",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900702,1753777845839,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.839",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900704,1753777845848,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.848",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900706,1753777845859,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.859",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900708,1753777845868,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.868",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900710,1753777845878,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.878",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900712,1753777845888,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.888",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900715,1753777845897,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.897",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900717,1753777845907,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.907",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900719,1753777845916,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900721,1753777845926,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.926",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900723,1753777845935,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900725,1753777845944,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900727,1753777845953,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.953",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900729,1753777845963,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900731,1753777845972,"fUST",-577.81,0.0002,2,"2025-07-29T08:30:45.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900733,1753777845983,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.983",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900735,1753777845992,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:45.992",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900737,1753777846001,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.001",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900738,1753777846010,"fUST",-484.95060573,0.0002,2,"2025-07-29T08:30:46.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900740,1753777846019,"fUST",-1534.03,0.0002,2,"2025-07-29T08:30:46.019",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900742,1753777846030,"fUST",-472.74,0.0002,2,"2025-07-29T08:30:46.030",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900744,1753777846040,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.040",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900746,1753777846050,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.050",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900748,1753777846059,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.059",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900750,1753777846068,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.068",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900752,1753777846077,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.077",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900754,1753777846086,"fUST",-801.39,0.0002,2,"2025-07-29T08:30:46.086",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900766,1753777846191,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.191",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900768,1753777846201,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.201",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900770,1753777846210,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.210",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900772,1753777846219,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.219",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900774,1753777846228,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.228",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900776,1753777846237,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.237",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900778,1753777846246,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.246",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900780,1753777846257,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.257",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900782,1753777846267,"fUST",-590.33492994,0.0002,2,"2025-07-29T08:30:46.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900784,1753777846277,"fUST",-1660.14,0.0002,2,"2025-07-29T08:30:46.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900786,1753777846291,"fUST",-3312.45672638,0.0002,7,"2025-07-29T08:30:46.291",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900788,1753777846300,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.300",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900790,1753777846309,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900792,1753777846318,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.318",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900794,1753777846328,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.328",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900796,1753777846337,"fUST",-573.32,0.0002,2,"2025-07-29T08:30:46.337",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900798,1753777846347,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.347",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900800,1753777846356,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.356",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900802,1753777846365,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.365",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900804,1753777846374,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.374",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900806,1753777846383,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.383",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900808,1753777846392,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.392",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900810,1753777846402,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.402",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900812,1753777846414,"fUST",-701.38,0.0002,2,"2025-07-29T08:30:46.414",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900814,1753777846423,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.423",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900816,1753777846433,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.433",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900818,1753777846443,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.443",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900820,1753777846452,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.452",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900822,1753777846461,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.461",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900823,1753777846470,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.470",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900825,1753777846479,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.479",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900827,1753777846488,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900829,1753777846498,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.498",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900831,1753777846510,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.510",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900833,1753777846522,"fUST",-510.74,0.0002,2,"2025-07-29T08:30:46.522",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900835,1753777846532,"fUST",-516.04,0.0002,2,"2025-07-29T08:30:46.532",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900837,1753777846541,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.541",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900839,1753777846550,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.550",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900841,1753777846564,"fUST",-2540.39,0.0002,2,"2025-07-29T08:30:46.564",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900843,1753777846573,"fUST",-4886.72,0.0002,2,"2025-07-29T08:30:46.573",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900845,1753777846583,"fUST",-495.15,0.0002,2,"2025-07-29T08:30:46.583",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900848,1753777846594,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.594",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900849,1753777846605,"fUST",-913.24,0.0002,2,"2025-07-29T08:30:46.605",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900851,1753777846614,"fUST",-377.21921361,0.0002,2,"2025-07-29T08:30:46.614",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900853,1753777846623,"fUST",-3833.38,0.0002,2,"2025-07-29T08:30:46.623",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900855,1753777846633,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.633",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900857,1753777846642,"fUST",-472.04,0.0002,2,"2025-07-29T08:30:46.642",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900859,1753777846652,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.652",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900861,1753777846663,"fUST",-485.06273296,0.0002,2,"2025-07-29T08:30:46.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900863,1753777846673,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900865,1753777846683,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.683",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900867,1753777846694,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.694",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900869,1753777846703,"fUST",-549.74226315,0.0002,2,"2025-07-29T08:30:46.703",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900871,1753777846712,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.712",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900873,1753777846722,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.722",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900875,1753777846731,"fUST",-601.1,0.0002,2,"2025-07-29T08:30:46.731",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900877,1753777846741,"fUST",-2152.81,0.0002,2,"2025-07-29T08:30:46.741",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900879,1753777846750,"fUST",-1709.36,0.0002,2,"2025-07-29T08:30:46.750",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900881,1753777846760,"fUST",-997.34,0.0002,2,"2025-07-29T08:30:46.760",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900883,1753777846770,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.770",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900885,1753777846779,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.779",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900887,1753777846789,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.789",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900889,1753777846803,"fUST",-674.86,0.0002,2,"2025-07-29T08:30:46.803",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900891,1753777846813,"fUST",-573.09,0.0002,2,"2025-07-29T08:30:46.813",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900893,1753777846822,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.822",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900895,1753777846832,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900897,1753777846842,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.842",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900899,1753777846852,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900901,1753777846861,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.861",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900903,1753777846871,"fUST",-7800.0,0.0002,7,"2025-07-29T08:30:46.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900905,1753777846881,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.881",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900907,1753777846891,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900909,1753777846900,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.900",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900911,1753777846910,"fUST",-8859.74923358,0.0002,2,"2025-07-29T08:30:46.910",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900913,1753777846919,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.919",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900915,1753777846928,"fUST",-693.69,0.0002,2,"2025-07-29T08:30:46.928",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900917,1753777846938,"fUST",-1401.07,0.0002,2,"2025-07-29T08:30:46.938",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900919,1753777846948,"fUST",-582.34,0.0002,2,"2025-07-29T08:30:46.948",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900921,1753777846957,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.957",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900923,1753777846967,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.967",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900925,1753777846976,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.976",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900927,1753777846985,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.985",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900928,1753777846995,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:46.995",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900930,1753777847005,"fUST",-1440.82,0.0002,2,"2025-07-29T08:30:47.005",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900932,1753777847015,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.015",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900934,1753777847024,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.024",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900936,1753777847033,"fUST",-578.34,0.0002,2,"2025-07-29T08:30:47.033",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900938,1753777847042,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.042",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900940,1753777847054,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.054",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900943,1753777847064,"fUST",-696.14,0.0002,2,"2025-07-29T08:30:47.064",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900944,1753777847074,"fUST",-1546.43,0.0002,2,"2025-07-29T08:30:47.074",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900946,1753777847083,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.083",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900948,1753777847092,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.092",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900950,1753777847102,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.102",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900952,1753777847111,"fUST",-613.72,0.0002,2,"2025-07-29T08:30:47.111",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900954,1753777847121,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.121",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900956,1753777847130,"fUST",-201.29118701,0.0002,2,"2025-07-29T08:30:47.130",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900958,1753777847141,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.141",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900960,1753777847151,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.151",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900962,1753777847160,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.160",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900964,1753777847171,"fUST",-563.36,0.0002,2,"2025-07-29T08:30:47.171",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900966,1753777847183,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.183",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900968,1753777847193,"fUST",-2323.94,0.0002,2,"2025-07-29T08:30:47.193",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900970,1753777847203,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.203",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900972,1753777847212,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.212",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900974,1753777847220,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.220",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900976,1753777847230,"fUST",-484.93,0.0002,2,"2025-07-29T08:30:47.230",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900978,1753777847238,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.238",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900980,1753777847247,"fUST",-1261.83,0.0002,2,"2025-07-29T08:30:47.247",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900982,1753777847257,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:47.257",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900984,1753777847266,"fUST",-500.0,0.00020021,2,"2025-07-29T08:30:47.266",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900986,1753777847275,"fUST",-500.0,0.00020021,2,"2025-07-29T08:30:47.275",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900988,1753777847285,"fUST",-908.34002456,0.00020021,2,"2025-07-29T08:30:47.285",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900990,1753777847295,"fUST",-179.82017982,0.00020035,2,"2025-07-29T08:30:47.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900992,1753777847304,"fUST",-247.0,0.00020055,3,"2025-07-29T08:30:47.304",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900994,1753777847313,"fUST",-2267.73232603,0.00020059,2,"2025-07-29T08:30:47.313",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900996,1753777847322,"fUST",-370.26031003,0.00020072,2,"2025-07-29T08:30:47.322",0.00026645,10.71,0.819787008219203,391261684.456347]
[375900998,1753777847332,"fUST",-1594.9456386,0.00020126,2,"2025-07-29T08:30:47.332",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901000,1753777847341,"fUST",-217.57171,0.00020187,2,"2025-07-29T08:30:47.341",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901002,1753777847351,"fUST",-370.26031003,0.00020245,2,"2025-07-29T08:30:47.351",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901004,1753777847360,"fUST",-1500.0,0.00020268,2,"2025-07-29T08:30:47.360",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901006,1753777847369,"fUST",-238.18277394,0.00020268,2,"2025-07-29T08:30:47.369",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901008,1753777847379,"fUST",-253.8097779,0.00020273,2,"2025-07-29T08:30:47.379",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901010,1753777847388,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.388",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901012,1753777847397,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.397",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901014,1753777847406,"fUST",-466.47247173,0.00020273,2,"2025-07-29T08:30:47.406",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901016,1753777847416,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.416",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901018,1753777847425,"fUST",-481.40484175,0.00020273,2,"2025-07-29T08:30:47.425",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901020,1753777847435,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.435",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901022,1753777847443,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.443",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901024,1753777847453,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.453",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901025,1753777847462,"fUST",-468.28582491,0.00020273,2,"2025-07-29T08:30:47.462",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901027,1753777847472,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.472",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901029,1753777847482,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.482",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901031,1753777847492,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.492",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901033,1753777847502,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.502",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901035,1753777847511,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.511",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901037,1753777847520,"fUST",-369.49573422,0.00020273,2,"2025-07-29T08:30:47.520",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901039,1753777847529,"fUST",-577.81,0.00020273,2,"2025-07-29T08:30:47.529",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901041,1753777847538,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.538",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901043,1753777847547,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901045,1753777847556,"fUST",-1534.03,0.00020273,2,"2025-07-29T08:30:47.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901047,1753777847565,"fUST",-472.74,0.00020273,2,"2025-07-29T08:30:47.565",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901049,1753777847576,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.576",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901051,1753777847585,"fUST",-530.10996507,0.00020273,2,"2025-07-29T08:30:47.585",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901053,1753777847595,"fUST",-227.43050314,0.00020273,2,"2025-07-29T08:30:47.595",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901055,1753777847604,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.604",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901057,1753777847614,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.614",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901059,1753777847623,"fUST",-801.39,0.00020273,2,"2025-07-29T08:30:47.623",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901061,1753777847632,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.632",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901063,1753777847641,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.641",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901065,1753777847651,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.651",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901067,1753777847661,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.661",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901069,1753777847670,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.670",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901071,1753777847679,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.679",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901073,1753777847689,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.689",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901075,1753777847698,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.698",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901077,1753777847708,"fUST",-1660.14,0.00020273,2,"2025-07-29T08:30:47.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901079,1753777847718,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.718",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901081,1753777847727,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.727",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901083,1753777847737,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.737",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901085,1753777847746,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.746",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901087,1753777847756,"fUST",-573.32,0.00020273,2,"2025-07-29T08:30:47.756",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901089,1753777847766,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.766",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901091,1753777847775,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.775",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901093,1753777847785,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.785",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901095,1753777847795,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.795",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901097,1753777847807,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.807",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901099,1753777847816,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.816",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901100,1753777847825,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.825",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901102,1753777847835,"fUST",-701.38,0.00020273,2,"2025-07-29T08:30:47.835",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901104,1753777847845,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.845",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901106,1753777847855,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.855",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901108,1753777847864,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.864",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901110,1753777847875,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.875",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901112,1753777847885,"fUST",-497.94167067,0.00020273,2,"2025-07-29T08:30:47.885",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901114,1753777847895,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.895",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901116,1753777847904,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.904",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901118,1753777847914,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.914",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901120,1753777847923,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.923",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901122,1753777847934,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.934",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901125,1753777847944,"fUST",-510.74,0.00020273,2,"2025-07-29T08:30:47.944",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901126,1753777847954,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.954",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901128,1753777847963,"fUST",-516.04,0.00020273,2,"2025-07-29T08:30:47.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901130,1753777847972,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:47.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901132,1753777847982,"fUST",-2540.39,0.00020273,2,"2025-07-29T08:30:47.982",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901134,1753777847991,"fUST",-4886.72,0.00020273,2,"2025-07-29T08:30:47.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901136,1753777848000,"fUST",-495.15,0.00020273,2,"2025-07-29T08:30:48.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901138,1753777848009,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.009",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901140,1753777848018,"fUST",-913.24,0.00020273,2,"2025-07-29T08:30:48.018",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901142,1753777848028,"fUST",-3833.38,0.00020273,2,"2025-07-29T08:30:48.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901144,1753777848037,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.037",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901146,1753777848047,"fUST",-472.04,0.00020273,2,"2025-07-29T08:30:48.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901148,1753777848057,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.057",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901150,1753777848066,"fUST",-1888.67,0.00020273,2,"2025-07-29T08:30:48.066",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901152,1753777848076,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.076",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901154,1753777848085,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.085",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901156,1753777848095,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.095",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901158,1753777848105,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.105",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901160,1753777848115,"fUST",-601.1,0.00020273,2,"2025-07-29T08:30:48.115",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901162,1753777848125,"fUST",-2152.81,0.00020273,2,"2025-07-29T08:30:48.125",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901164,1753777848134,"fUST",-1709.36,0.00020273,2,"2025-07-29T08:30:48.134",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901166,1753777848144,"fUST",-997.34,0.00020273,2,"2025-07-29T08:30:48.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901168,1753777848153,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.153",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901170,1753777848163,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.163",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901172,1753777848172,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.172",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901174,1753777848184,"fUST",-573.09,0.00020273,2,"2025-07-29T08:30:48.184",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901176,1753777848194,"fUST",-674.86,0.00020273,2,"2025-07-29T08:30:48.194",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901178,1753777848203,"fUST",-1279.83,0.00020273,2,"2025-07-29T08:30:48.203",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901180,1753777848213,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.213",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901182,1753777848222,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.222",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901184,1753777848231,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.231",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901186,1753777848241,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.241",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901188,1753777848250,"fUST",-258.85028386,0.00020273,2,"2025-07-29T08:30:48.250",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901189,1753777848259,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.259",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901191,1753777848269,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.269",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901193,1753777848279,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.279",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901195,1753777848288,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.288",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901197,1753777848298,"fUST",-693.69,0.00020273,2,"2025-07-29T08:30:48.298",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901199,1753777848307,"fUST",-1401.07,0.00020273,2,"2025-07-29T08:30:48.307",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901201,1753777848316,"fUST",-582.34,0.00020273,2,"2025-07-29T08:30:48.316",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901203,1753777848326,"fUST",-221.82967535,0.00020273,2,"2025-07-29T08:30:48.326",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901205,1753777848335,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.335",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901207,1753777848345,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.345",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901209,1753777848355,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.355",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901211,1753777848365,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.365",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901222,1753777848467,"fUST",-1440.82,0.00020273,2,"2025-07-29T08:30:48.467",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901225,1753777848478,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.478",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901227,1753777848487,"fUST",-578.34,0.00020273,2,"2025-07-29T08:30:48.487",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901228,1753777848496,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.496",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901231,1753777848506,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.506",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901232,1753777848515,"fUST",-557.39,0.00020273,2,"2025-07-29T08:30:48.515",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901234,1753777848525,"fUST",-696.14,0.00020273,2,"2025-07-29T08:30:48.525",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901236,1753777848535,"fUST",-1546.43,0.00020273,2,"2025-07-29T08:30:48.535",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901238,1753777848544,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.544",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901240,1753777848554,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.554",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901242,1753777848563,"fUST",-181.52478157,0.00020273,2,"2025-07-29T08:30:48.563",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901244,1753777848573,"fUST",-613.72,0.00020273,2,"2025-07-29T08:30:48.573",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901246,1753777848582,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.582",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901248,1753777848593,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.593",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901250,1753777848604,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.604",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901252,1753777848614,"fUST",-446.66479869,0.00020273,2,"2025-07-29T08:30:48.614",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901255,1753777848623,"fUST",-563.36,0.00020273,2,"2025-07-29T08:30:48.623",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901257,1753777848634,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.634",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901258,1753777848644,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.644",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901260,1753777848655,"fUST",-2323.94,0.00020273,2,"2025-07-29T08:30:48.655",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901262,1753777848665,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.665",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901264,1753777848674,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.674",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901267,1753777848688,"fUST",-484.93,0.00020273,2,"2025-07-29T08:30:48.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901268,1753777848698,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.698",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901270,1753777848708,"fUST",-1261.83,0.00020273,2,"2025-07-29T08:30:48.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901272,1753777848718,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:48.718",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901274,1753777848728,"fUST",-370.26031003,0.00020417,3,"2025-07-29T08:30:48.728",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901277,1753777848739,"fUST",-160.0,0.00020444,2,"2025-07-29T08:30:48.739",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901279,1753777848749,"fUST",-500.0,0.00020468,2,"2025-07-29T08:30:48.749",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901281,1753777848759,"fUST",-1500.0,0.00020468,2,"2025-07-29T08:30:48.759",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901283,1753777848769,"fUST",-1000.0,0.00020521,2,"2025-07-29T08:30:48.769",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901284,1753777848779,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.779",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901286,1753777848789,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.789",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901288,1753777848800,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.800",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901291,1753777848811,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901293,1753777848821,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.821",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901294,1753777848831,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.831",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901296,1753777848842,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.842",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901298,1753777848853,"fUST",-523.88607506,0.00020547,2,"2025-07-29T08:30:48.853",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901301,1753777848863,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.863",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901302,1753777848874,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.874",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901304,1753777848885,"fUST",-157.41819459,0.00020547,2,"2025-07-29T08:30:48.885",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901306,1753777848895,"fUST",-577.81,0.00020547,2,"2025-07-29T08:30:48.895",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901308,1753777848904,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.904",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901310,1753777848914,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.914",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901312,1753777848924,"fUST",-1534.03,0.00020547,2,"2025-07-29T08:30:48.924",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901314,1753777848935,"fUST",-472.74,0.00020547,2,"2025-07-29T08:30:48.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901316,1753777848945,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.945",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901317,1753777848957,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.957",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901318,1753777848967,"fUST",-511.0,0.00020547,2,"2025-07-29T08:30:48.967",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901319,1753777848978,"fUST",-801.39,0.00020547,2,"2025-07-29T08:30:48.978",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901320,1753777848988,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.988",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901321,1753777848998,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:48.998",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901322,1753777849008,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.008",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901323,1753777849018,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.018",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901324,1753777849028,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901325,1753777849038,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.038",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901326,1753777849048,"fUST",-566.46456251,0.00020547,2,"2025-07-29T08:30:49.048",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901327,1753777849058,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.058",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901328,1753777849069,"fUST",-1660.14,0.00020547,2,"2025-07-29T08:30:49.069",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901329,1753777849079,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901330,1753777849089,"fUST",-11.22823735,0.00020547,2,"2025-07-29T08:30:49.089",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901350,1753777849337,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:49.337",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901352,1753777849347,"fUST",-460.0,0.00019726,2,"2025-07-29T08:30:49.347",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901354,1753777849357,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:49.357",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901356,1753777849368,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:49.368",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901358,1753777849378,"fUST",-579.24082457,0.00020547,2,"2025-07-29T08:30:49.378",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901360,1753777849388,"fUST",-288.22123703,0.00020547,2,"2025-07-29T08:30:49.388",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901384,1753777849635,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:49.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901386,1753777849646,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:49.646",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901388,1753777849661,"fUST",-460.0,0.00019178,2,"2025-07-29T08:30:49.661",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901390,1753777849672,"fUST",-460.0,0.00019452,2,"2025-07-29T08:30:49.672",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901392,1753777849686,"fUST",-460.0,0.0002,2,"2025-07-29T08:30:49.686",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901394,1753777849697,"fUST",-460.0,0.00020273,2,"2025-07-29T08:30:49.697",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901396,1753777849707,"fUST",-171.77876297,0.00020547,2,"2025-07-29T08:30:49.707",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901398,1753777849717,"fUST",-235.48106624,0.00020547,2,"2025-07-29T08:30:49.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901400,1753777849727,"fUST",-573.32,0.00020547,2,"2025-07-29T08:30:49.727",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901402,1753777849737,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.737",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901404,1753777849747,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.747",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901406,1753777849757,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901408,1753777849767,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.767",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901410,1753777849778,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.778",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901412,1753777849788,"fUST",-208.51478887,0.00020547,2,"2025-07-29T08:30:49.788",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901414,1753777849804,"fUST",-701.38,0.00020547,2,"2025-07-29T08:30:49.804",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901416,1753777849814,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.814",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901418,1753777849824,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.824",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901420,1753777849835,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.835",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901422,1753777849846,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.846",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901424,1753777849855,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.855",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901426,1753777849865,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.865",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901428,1753777849876,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.876",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901430,1753777849887,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.887",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901432,1753777849896,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.896",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901434,1753777849906,"fUST",-510.74,0.00020547,2,"2025-07-29T08:30:49.906",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901436,1753777849916,"fUST",-2540.39,0.00020547,2,"2025-07-29T08:30:49.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901438,1753777849925,"fUST",-4886.72,0.00020547,2,"2025-07-29T08:30:49.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901440,1753777849936,"fUST",-495.15,0.00020547,2,"2025-07-29T08:30:49.936",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901441,1753777849946,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.946",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901443,1753777849955,"fUST",-913.24,0.00020547,2,"2025-07-29T08:30:49.955",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901445,1753777849965,"fUST",-3833.38,0.00020547,2,"2025-07-29T08:30:49.965",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901447,1753777849974,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.974",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901449,1753777849983,"fUST",-472.04,0.00020547,2,"2025-07-29T08:30:49.983",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901451,1753777849993,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:49.993",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901453,1753777850003,"fUST",-1888.67,0.00020547,2,"2025-07-29T08:30:50.003",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901455,1753777850013,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.013",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901457,1753777850022,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.022",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901459,1753777850032,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.032",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901461,1753777850042,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.042",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901463,1753777850051,"fUST",-601.1,0.00020547,2,"2025-07-29T08:30:50.051",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901465,1753777850060,"fUST",-2152.81,0.00020547,2,"2025-07-29T08:30:50.060",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901467,1753777850069,"fUST",-1709.36,0.00020547,2,"2025-07-29T08:30:50.069",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901469,1753777850078,"fUST",-997.34,0.00020547,2,"2025-07-29T08:30:50.078",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901471,1753777850088,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.088",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901473,1753777850098,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.098",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901475,1753777850108,"fUST",-573.09,0.00020547,2,"2025-07-29T08:30:50.108",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901477,1753777850117,"fUST",-674.86,0.00020547,2,"2025-07-29T08:30:50.117",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901479,1753777850126,"fUST",-1279.83,0.00020547,2,"2025-07-29T08:30:50.126",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901481,1753777850136,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.136",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901483,1753777850145,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.145",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901485,1753777850154,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.154",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901487,1753777850164,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.164",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901489,1753777850173,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901491,1753777850183,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.183",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901493,1753777850192,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.192",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901495,1753777850201,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.201",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901496,1753777850210,"fUST",-693.69,0.00020547,2,"2025-07-29T08:30:50.210",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901498,1753777850220,"fUST",-1401.07,0.00020547,2,"2025-07-29T08:30:50.220",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901500,1753777850231,"fUST",-582.34,0.00020547,2,"2025-07-29T08:30:50.231",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901502,1753777850240,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.240",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901504,1753777850250,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.250",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901506,1753777850260,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.260",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901508,1753777850274,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.274",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901511,1753777850286,"fUST",-1440.82,0.00020547,2,"2025-07-29T08:30:50.286",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901513,1753777850296,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.296",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901515,1753777850306,"fUST",-578.34,0.00020547,2,"2025-07-29T08:30:50.306",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901517,1753777850315,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.315",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901519,1753777850325,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.325",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901521,1753777850334,"fUST",-557.39,0.00020547,2,"2025-07-29T08:30:50.334",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901522,1753777850343,"fUST",-696.14,0.00020547,2,"2025-07-29T08:30:50.343",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901524,1753777850353,"fUST",-1546.43,0.00020547,2,"2025-07-29T08:30:50.353",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901526,1753777850363,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.363",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901528,1753777850373,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.373",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901530,1753777850382,"fUST",-613.72,0.00020547,2,"2025-07-29T08:30:50.382",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901532,1753777850392,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.392",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901534,1753777850402,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.402",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901537,1753777850411,"fUST",-563.36,0.00020547,2,"2025-07-29T08:30:50.411",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901538,1753777850420,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.420",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901540,1753777850431,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.431",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901542,1753777850441,"fUST",-2323.94,0.00020547,2,"2025-07-29T08:30:50.441",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901556,1753777850452,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.452",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901558,1753777850571,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.571",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901560,1753777850583,"fUST",-484.93,0.00020547,2,"2025-07-29T08:30:50.583",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901562,1753777850593,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.593",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901564,1753777850602,"fUST",-1261.83,0.00020547,2,"2025-07-29T08:30:50.602",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901566,1753777850611,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901568,1753777850620,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.620",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901570,1753777850630,"fUST",-460.0,0.00020547,2,"2025-07-29T08:30:50.630",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901572,1753777850640,"fUST",-500.0,0.00020548,2,"2025-07-29T08:30:50.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901574,1753777850649,"fUST",-370.26031003,0.0002059,3,"2025-07-29T08:30:50.649",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901576,1753777850659,"fUST",-450.59963458,0.00020687,2,"2025-07-29T08:30:50.659",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901578,1753777850668,"fUST",-225.81457781,0.000207,2,"2025-07-29T08:30:50.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901580,1753777850678,"fUST",-301.11869024,0.000207,2,"2025-07-29T08:30:50.678",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901581,1753777850692,"fUST",-1513.50923035,0.00020721,2,"2025-07-29T08:30:50.692",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901583,1753777850702,"fUST",-299.386251,0.00020727,2,"2025-07-29T08:30:50.702",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901585,1753777850712,"fUST",-370.26031003,0.00020762,3,"2025-07-29T08:30:50.712",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901587,1753777850722,"fUST",-1680.0,0.00020786,2,"2025-07-29T08:30:50.722",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901589,1753777850733,"fUST",-420.0,0.00020786,2,"2025-07-29T08:30:50.733",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901591,1753777850743,"fUST",-420.0,0.00020786,2,"2025-07-29T08:30:50.743",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901593,1753777850753,"fUST",-420.0,0.00020786,2,"2025-07-29T08:30:50.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901595,1753777850763,"fUST",-420.0,0.00020786,2,"2025-07-29T08:30:50.763",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901597,1753777850773,"fUST",-420.0,0.00020786,2,"2025-07-29T08:30:50.773",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901599,1753777850782,"fUST",-2000.0,0.00020816,2,"2025-07-29T08:30:50.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901601,1753777850792,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901603,1753777850806,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901605,1753777850816,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.816",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901607,1753777850826,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.826",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901609,1753777850836,"fUST",-367.91612387,0.00020821,2,"2025-07-29T08:30:50.836",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901611,1753777850847,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.847",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901613,1753777850856,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.856",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901615,1753777850866,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.866",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901617,1753777850877,"fUST",-577.81,0.00020821,2,"2025-07-29T08:30:50.877",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901619,1753777850886,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.886",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901621,1753777850895,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.895",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901623,1753777850905,"fUST",-1534.03,0.00020821,2,"2025-07-29T08:30:50.905",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901625,1753777850915,"fUST",-472.74,0.00020821,2,"2025-07-29T08:30:50.915",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901627,1753777850924,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.924",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901629,1753777850935,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901631,1753777850945,"fUST",-801.39,0.00020821,2,"2025-07-29T08:30:50.945",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901633,1753777850954,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.954",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901635,1753777850963,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.963",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901637,1753777850972,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901639,1753777850982,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.982",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901641,1753777850991,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:50.991",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901643,1753777851000,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901645,1753777851009,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.009",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901647,1753777851019,"fUST",-1660.14,0.00020821,2,"2025-07-29T08:30:51.019",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901649,1753777851028,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901651,1753777851037,"fUST",-250.41826057,0.00020821,2,"2025-07-29T08:30:51.037",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901653,1753777851047,"fUST",-573.32,0.00020821,2,"2025-07-29T08:30:51.047",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901655,1753777851056,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.056",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901657,1753777851065,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.065",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901659,1753777851074,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.074",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901661,1753777851083,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.083",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901663,1753777851093,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.093",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901665,1753777851102,"fUST",-701.38,0.00020821,2,"2025-07-29T08:30:51.102",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901667,1753777851112,"fUST",-203.05501029,0.00020821,2,"2025-07-29T08:30:51.112",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901669,1753777851122,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.122",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901671,1753777851131,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.131",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901673,1753777851140,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.140",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901675,1753777851150,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.150",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901677,1753777851160,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.160",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901679,1753777851178,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.178",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901682,1753777851194,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.194",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901684,1753777851204,"fUST",-151.0,0.00020821,2,"2025-07-29T08:30:51.204",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901686,1753777851215,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.215",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901688,1753777851224,"fUST",-510.74,0.00020821,2,"2025-07-29T08:30:51.224",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901690,1753777851234,"fUST",-2540.39,0.00020821,2,"2025-07-29T08:30:51.234",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901692,1753777851244,"fUST",-4886.72,0.00020821,2,"2025-07-29T08:30:51.244",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901694,1753777851253,"fUST",-495.15,0.00020821,2,"2025-07-29T08:30:51.253",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901696,1753777851264,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.264",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901698,1753777851275,"fUST",-913.24,0.00020821,2,"2025-07-29T08:30:51.275",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901700,1753777851285,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.285",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901702,1753777851295,"fUST",-3833.38,0.00020821,2,"2025-07-29T08:30:51.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901704,1753777851307,"fUST",-472.04,0.00020821,2,"2025-07-29T08:30:51.307",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901706,1753777851316,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.316",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901708,1753777851326,"fUST",-1002.91540302,0.00020821,2,"2025-07-29T08:30:51.326",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901723,1753777851465,"fUST",-208.04520878,0.00018868,2,"2025-07-29T08:30:51.465",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901725,1753777851475,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.475",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901727,1753777851484,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.484",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901729,1753777851494,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.494",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901731,1753777851504,"fUST",-168.82709816,0.00020821,2,"2025-07-29T08:30:51.504",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901733,1753777851514,"fUST",-520.87769306,0.00020821,2,"2025-07-29T08:30:51.514",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901736,1753777851527,"fUST",-80.22230694,0.00020821,2,"2025-07-29T08:30:51.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901738,1753777851537,"fUST",-762.72174432,0.00020821,2,"2025-07-29T08:30:51.537",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901740,1753777851548,"fUST",-1390.08825568,0.00020821,2,"2025-07-29T08:30:51.548",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901742,1753777851558,"fUST",-1709.36,0.00020821,2,"2025-07-29T08:30:51.558",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901744,1753777851568,"fUST",-997.34,0.00020821,2,"2025-07-29T08:30:51.568",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901746,1753777851578,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.578",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901747,1753777851589,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.589",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901749,1753777851598,"fUST",-674.86,0.00020821,2,"2025-07-29T08:30:51.598",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901750,1753777851608,"fUST",-573.09,0.00020821,2,"2025-07-29T08:30:51.608",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901752,1753777851617,"fUST",-1279.83,0.00020821,2,"2025-07-29T08:30:51.617",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901753,1753777851627,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.627",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901754,1753777851637,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.637",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901755,1753777851648,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.648",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901756,1753777851657,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.657",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901757,1753777851667,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.667",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901758,1753777851677,"fUST",-460.0,0.00020821,2,"2025-07-29T08:30:51.677",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901759,1753777851688,"fUST",-198.27471833,0.00020821,2,"2025-07-29T08:30:51.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901889,1753777853028,"fUST",511.63898274,0.00018601,2,"2025-07-29T08:30:53.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375901892,1753777853050,"fUST",4488.36101726,0.00018601,2,"2025-07-29T08:30:53.050",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902960,1753777997731,"fUST",9758.427113,0.00018144,2,"2025-07-29T08:33:17.731",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902967,1753778063276,"fUST",5000.0,0.00018601,2,"2025-07-29T08:34:23.276",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902968,1753778078813,"fUST",5000.0,0.00018601,2,"2025-07-29T08:34:38.813",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902969,1753778094457,"fUST",5000.0,0.00018601,2,"2025-07-29T08:34:54.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902970,1753778109884,"fUST",753.21186974,0.00018601,2,"2025-07-29T08:35:09.884",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902971,1753778109906,"fUST",4246.78813026,0.00018601,2,"2025-07-29T08:35:09.906",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902972,1753778126074,"fUST",5000.0,0.00018601,2,"2025-07-29T08:35:26.074",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902973,1753778142014,"fUST",5000.0,0.00018601,2,"2025-07-29T08:35:42.014",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902974,1753778157481,"fUST",5000.0,0.00018601,2,"2025-07-29T08:35:57.481",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902977,1753778175781,"fUST",5000.0,0.00018601,2,"2025-07-29T08:36:15.781",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902979,1753778193028,"fUST",5000.0,0.00018601,2,"2025-07-29T08:36:33.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902981,1753778208648,"fUST",753.21186974,0.00018601,2,"2025-07-29T08:36:48.648",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902982,1753778208671,"fUST",4246.78813026,0.00018601,2,"2025-07-29T08:36:48.671",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902983,1753778226987,"fUST",5000.0,0.00018601,2,"2025-07-29T08:37:06.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902984,1753778245971,"fUST",5000.0,0.00018601,2,"2025-07-29T08:37:25.971",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902985,1753778261834,"fUST",5000.0,0.00018601,2,"2025-07-29T08:37:41.834",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902986,1753778275530,"fUST",163.3174846,0.00018222,2,"2025-07-29T08:37:55.530",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902987,1753778277266,"fUST",5000.0,0.00018601,2,"2025-07-29T08:37:57.266",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902988,1753778292807,"fUST",5000.0,0.00018601,2,"2025-07-29T08:38:12.807",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902991,1753778308745,"fUST",589.89438514,0.00018601,2,"2025-07-29T08:38:28.745",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902992,1753778308768,"fUST",4410.10561486,0.00018601,2,"2025-07-29T08:38:28.768",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902994,1753778324148,"fUST",5000.0,0.00018601,2,"2025-07-29T08:38:44.148",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902995,1753778339791,"fUST",5000.0,0.00018601,2,"2025-07-29T08:38:59.791",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902997,1753778355339,"fUST",5000.0,0.00018601,2,"2025-07-29T08:39:15.339",0.00026645,10.71,0.819787008219203,391261684.456347]
[375902998,1753778371226,"fUST",5000.0,0.00018601,2,"2025-07-29T08:39:31.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903001,1753778387129,"fUST",5000.0,0.00018601,2,"2025-07-29T08:39:47.129",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903002,1753778402516,"fUST",589.89438514,0.00018601,2,"2025-07-29T08:40:02.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903004,1753778438869,"fUST",280.992533,0.00018011,2,"2025-07-29T08:40:38.869",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903005,1753778448246,"fUST",319.19239,0.00018043,2,"2025-07-29T08:40:48.246",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903006,1753778448701,"fUST",219.8953075,0.00018333,2,"2025-07-29T08:40:48.701",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903008,1753778550076,"fUST",24900.0,0.00017983,2,"2025-07-29T08:42:30.076",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903012,1753778614025,"fUST",1912.3081558,0.00018019,2,"2025-07-29T08:43:34.025",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903013,1753778665551,"fUST",2367.6116137,0.00018002,2,"2025-07-29T08:44:25.551",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903014,1753778665574,"fUST",7632.3883863,0.00018002,2,"2025-07-29T08:44:25.574",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903016,1753778746380,"fUST",3874.2140132,0.00018007,2,"2025-07-29T08:45:46.380",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903020,1753778753557,"fUST",220.515943,0.00013699,2,"2025-07-29T08:45:53.557",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903021,1753778779378,"fUST",5000.0,0.00018501,2,"2025-07-29T08:46:19.378",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903024,1753778844718,"fUST",166.0,0.00018011,2,"2025-07-29T08:47:24.718",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903034,1753779010664,"fUST",-3531283.056498,0.00026505,20,"2025-07-29T08:50:10.664",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903035,1753779010691,"fUST",-468716.943502,0.00026505,20,"2025-07-29T08:50:10.691",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903036,1753779015818,"fUST",-4000000.0,0.00026505,20,"2025-07-29T08:50:15.818",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903076,1753779032708,"fUST",-1079.30644084,0.00018708,2,"2025-07-29T08:50:32.708",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903078,1753779032720,"fUST",-3920.69355916,0.00018708,2,"2025-07-29T08:50:32.720",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903080,1753779032732,"fUST",-300.0,0.00018896,2,"2025-07-29T08:50:32.732",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903082,1753779032741,"fUST",-300.0,0.00018896,2,"2025-07-29T08:50:32.741",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903084,1753779032750,"fUST",-1200.0,0.00018897,2,"2025-07-29T08:50:32.750",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903085,1753779032760,"fUST",-300.0,0.00018897,2,"2025-07-29T08:50:32.760",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903087,1753779032769,"fUST",-300.0,0.00018897,2,"2025-07-29T08:50:32.769",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903089,1753779032779,"fUST",-300.0,0.00018897,2,"2025-07-29T08:50:32.779",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903091,1753779032789,"fUST",-1200.0,0.00018897,2,"2025-07-29T08:50:32.789",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903093,1753779032798,"fUST",-2446.23615229,0.000189,2,"2025-07-29T08:50:32.798",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903095,1753779032808,"fUST",-497.61476571,0.000189,2,"2025-07-29T08:50:32.808",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903097,1753779032818,"fUST",-169.0,0.00018959,3,"2025-07-29T08:50:32.818",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903099,1753779032828,"fUST",-469.60810396,0.00019041,2,"2025-07-29T08:50:32.828",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903101,1753779032837,"fUST",-2864.8022728,0.00019041,2,"2025-07-29T08:50:32.837",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903104,1753779032847,"fUST",-1376.90859049,0.00019041,2,"2025-07-29T08:50:32.847",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903108,1753779032856,"fUST",-939.04522409,0.00019073,2,"2025-07-29T08:50:32.856",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903111,1753779032866,"fUST",-500.0,0.00019077,2,"2025-07-29T08:50:32.866",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903114,1753779032875,"fUST",-500.0,0.00019077,2,"2025-07-29T08:50:32.875",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903116,1753779032885,"fUST",-232.11824194,0.00019077,2,"2025-07-29T08:50:32.885",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903118,1753779032895,"fUST",-500.0,0.00019077,2,"2025-07-29T08:50:32.895",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903119,1753779032904,"fUST",-220.4827249,0.00019077,2,"2025-07-29T08:50:32.904",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903120,1753779032914,"fUST",-239726.87407307,0.00019078,2,"2025-07-29T08:50:32.914",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903121,1753779032939,"fUST",-509.81261403,0.00019078,2,"2025-07-29T08:50:32.939",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903122,1753779032951,"fUST",-19565.9272828,0.00019078,2,"2025-07-29T08:50:32.951",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903265,1753779034815,"fUST",5000.0,0.00018501,2,"2025-07-29T08:50:34.815",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903493,1753779037954,"fUST",-673046.59839692,0.00025,30,"2025-07-29T08:50:37.954",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903494,1753779037981,"fUST",-6464.30457017,0.00025,30,"2025-07-29T08:50:37.981",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903495,1753779038010,"fUST",-312.16666667,0.00025,30,"2025-07-29T08:50:38.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903496,1753779038036,"fUST",-526.67226028,0.00025,30,"2025-07-29T08:50:38.036",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903497,1753779038068,"fUST",-288.09289342,0.00025005,30,"2025-07-29T08:50:38.068",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903498,1753779038099,"fUST",-158.208121,0.000253,30,"2025-07-29T08:50:38.099",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903499,1753779038127,"fUST",-158.208121,0.000254,30,"2025-07-29T08:50:38.127",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903500,1753779038156,"fUST",-151.0,0.00026027,60,"2025-07-29T08:50:38.156",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903501,1753779038186,"fUST",-500.0,0.00026027,60,"2025-07-29T08:50:38.186",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903502,1753779038211,"fUST",-500.0,0.00026027,60,"2025-07-29T08:50:38.211",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903503,1753779038237,"fUST",-151.37371132,0.00026027,60,"2025-07-29T08:50:38.237",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903504,1753779038262,"fUST",-151.30685299,0.00026027,60,"2025-07-29T08:50:38.262",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903505,1753779038287,"fUST",-240.75222387,0.00026027,60,"2025-07-29T08:50:38.287",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903506,1753779038313,"fUST",-152.26620664,0.00026027,60,"2025-07-29T08:50:38.313",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903507,1753779038339,"fUST",-151.0,0.00026027,60,"2025-07-29T08:50:38.339",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903508,1753779038366,"fUST",-613.34363958,0.00026137,120,"2025-07-29T08:50:38.366",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903509,1753779038393,"fUST",-500.0,0.00026301,60,"2025-07-29T08:50:38.393",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903510,1753779038418,"fUST",-500.0,0.00026301,60,"2025-07-29T08:50:38.418",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903514,1753779038445,"fUST",-151.0,0.00026301,60,"2025-07-29T08:50:38.445",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903517,1753779038470,"fUST",-154.549968,0.000264,120,"2025-07-29T08:50:38.470",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903521,1753779038495,"fUST",-200.0,0.000265,120,"2025-07-29T08:50:38.495",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903525,1753779038527,"fUST",-307.63877464,0.00026575,60,"2025-07-29T08:50:38.527",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903528,1753779038553,"fUST",-500.0,0.00026575,60,"2025-07-29T08:50:38.553",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903532,1753779038579,"fUST",-151.0,0.00026575,60,"2025-07-29T08:50:38.579",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903536,1753779038603,"fUST",-200.0,0.000268,120,"2025-07-29T08:50:38.603",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903539,1753779038628,"fUST",-500.0,0.00026849,60,"2025-07-29T08:50:38.628",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903543,1753779038652,"fUST",-200.79693,0.00027,120,"2025-07-29T08:50:38.652",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903546,1753779038678,"fUST",-1174.54534,0.00027,120,"2025-07-29T08:50:38.678",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903550,1753779038702,"fUST",-367.12493115,0.00027,50,"2025-07-29T08:50:38.702",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903553,1753779038727,"fUST",-210.4557926,0.00027,60,"2025-07-29T08:50:38.727",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903557,1753779038753,"fUST",-830.0,0.00027,120,"2025-07-29T08:50:38.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903561,1753779038779,"fUST",-200.0,0.00027,120,"2025-07-29T08:50:38.779",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903564,1753779038806,"fUST",-500.0,0.00027123,60,"2025-07-29T08:50:38.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903568,1753779038832,"fUST",-800.0,0.000272,120,"2025-07-29T08:50:38.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903571,1753779038858,"fUST",-163.0,0.000273,120,"2025-07-29T08:50:38.858",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903574,1753779038883,"fUST",-5000.0,0.00027382,30,"2025-07-29T08:50:38.883",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903578,1753779038909,"fUST",-2720.03,0.00027382,30,"2025-07-29T08:50:38.909",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903582,1753779038933,"fUST",-150.97402475,0.0002739,120,"2025-07-29T08:50:38.933",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903585,1753779038959,"fUST",-500.0,0.00027397,60,"2025-07-29T08:50:38.959",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903589,1753779038986,"fUST",-320.28272,0.00027397,120,"2025-07-29T08:50:38.986",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903593,1753779039014,"fUST",-2536.54157268,0.00027405,120,"2025-07-29T08:50:39.014",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903596,1753779039039,"fUST",-200.0,0.000275,120,"2025-07-29T08:50:39.039",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903600,1753779039066,"fUST",-500.0,0.00027671,60,"2025-07-29T08:50:39.066",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903602,1753779039091,"fUST",-2979.46,0.00027671,120,"2025-07-29T08:50:39.091",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903603,1753779039116,"fUST",-160.1053548,0.00027693,30,"2025-07-29T08:50:39.116",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903606,1753779039141,"fUST",-595.0260963,0.00027693,30,"2025-07-29T08:50:39.141",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903609,1753779039168,"fUST",-178.4386705,0.00027693,30,"2025-07-29T08:50:39.168",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903613,1753779039192,"fUST",-178.4386705,0.00027693,30,"2025-07-29T08:50:39.192",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903617,1753779039219,"fUST",-578.1881624,0.00027693,30,"2025-07-29T08:50:39.219",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903620,1753779039246,"fUST",-160.1053548,0.00027693,30,"2025-07-29T08:50:39.246",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903624,1753779039270,"fUST",-160.1053548,0.00027693,30,"2025-07-29T08:50:39.270",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903627,1753779039295,"fUST",-178.4386705,0.00027693,30,"2025-07-29T08:50:39.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903631,1753779039320,"fUST",-578.1881624,0.00027693,30,"2025-07-29T08:50:39.320",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903634,1753779039344,"fUST",-246.0,0.000277,30,"2025-07-29T08:50:39.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903638,1753779039368,"fUST",-200.0,0.00027826,30,"2025-07-29T08:50:39.368",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903641,1753779039392,"fUST",-200.0,0.00027826,30,"2025-07-29T08:50:39.392",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903645,1753779039418,"fUST",-500.0,0.00027945,60,"2025-07-29T08:50:39.418",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903649,1753779039446,"fUST",-2167.12116761,0.00028,120,"2025-07-29T08:50:39.446",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903653,1753779039472,"fUST",-800.0,0.00028,120,"2025-07-29T08:50:39.472",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903656,1753779039505,"fUST",-200.0,0.00028,120,"2025-07-29T08:50:39.505",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903659,1753779039533,"fUST",-1000.52,0.00028,60,"2025-07-29T08:50:39.533",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903663,1753779039561,"fUST",-500.0,0.00028219,60,"2025-07-29T08:50:39.561",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903667,1753779039586,"fUST",-163.0,0.000284,120,"2025-07-29T08:50:39.586",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903671,1753779039612,"fUST",-519.5845304,0.00028493,60,"2025-07-29T08:50:39.612",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903674,1753779039637,"fUST",-1174.54534,0.000285,120,"2025-07-29T08:50:39.637",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903678,1753779039662,"fUST",-230.59551149,0.000285,120,"2025-07-29T08:50:39.662",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903681,1753779039687,"fUST",-160.1053548,0.00028515,30,"2025-07-29T08:50:39.687",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903685,1753779039712,"fUST",-178.4386705,0.00028515,30,"2025-07-29T08:50:39.712",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903689,1753779039738,"fUST",-578.1881624,0.00028515,30,"2025-07-29T08:50:39.738",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903692,1753779039762,"fUST",-178.4386705,0.00028515,30,"2025-07-29T08:50:39.762",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903696,1753779039787,"fUST",-160.1053548,0.00028515,30,"2025-07-29T08:50:39.787",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903699,1753779039811,"fUST",-578.1881624,0.00028515,30,"2025-07-29T08:50:39.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903703,1753779039836,"fUST",-361.6688617,0.00028515,30,"2025-07-29T08:50:39.836",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903706,1753779039861,"fUST",-158.8345676,0.00028515,30,"2025-07-29T08:50:39.861",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903710,1753779039888,"fUST",-200.0,0.00028675,120,"2025-07-29T08:50:39.888",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903714,1753779039914,"fUST",-977.79,0.00028792,30,"2025-07-29T08:50:39.914",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903717,1753779039939,"fUST",-438.08545,0.00029,120,"2025-07-29T08:50:39.939",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903721,1753779039970,"fUST",-977.79,0.00029292,30,"2025-07-29T08:50:39.970",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903725,1753779039997,"fUST",-162.0,0.0002937,34,"2025-07-29T08:50:39.997",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903729,1753779040023,"fUST",-163.0,0.000295,120,"2025-07-29T08:50:40.023",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903733,1753779040049,"fUST",-2979.46,0.00029863,120,"2025-07-29T08:50:40.049",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903737,1753779040075,"fUST",-200.0,0.0003,120,"2025-07-29T08:50:40.075",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903740,1753779040100,"fUST",-1174.54534,0.0003,120,"2025-07-29T08:50:40.100",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903744,1753779040125,"fUST",-317.98923638,0.0003,120,"2025-07-29T08:50:40.125",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903748,1753779040150,"fUST",-159.87,0.0003,30,"2025-07-29T08:50:40.150",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903751,1753779040177,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.177",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903755,1753779040202,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.202",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903760,1753779040226,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903763,1753779040252,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.252",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903767,1753779040277,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.277",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903770,1753779040301,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.301",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903772,1753779040324,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.324",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903773,1753779040462,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.462",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903774,1753779040487,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.487",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903775,1753779040516,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903776,1753779040547,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903777,1753779040575,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.575",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903778,1753779040600,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.600",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903779,1753779040624,"fUST",-500.0,0.0003,30,"2025-07-29T08:50:40.624",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903782,1753779040650,"fUST",-800.0,0.0003,120,"2025-07-29T08:50:40.650",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903786,1753779040676,"fUST",-312.16666667,0.0003,120,"2025-07-29T08:50:40.676",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903790,1753779040701,"fUST",-165.0839511,0.00030246,30,"2025-07-29T08:50:40.701",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903792,1753779040726,"fUST",-159.8360077,0.00030246,30,"2025-07-29T08:50:40.726",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903798,1753779040753,"fUST",-306.7325403,0.00030246,30,"2025-07-29T08:50:40.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903800,1753779040777,"fUST",-181.1283517,0.00030246,30,"2025-07-29T08:50:40.777",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903801,1753779040803,"fUST",-200.0,0.0003058,120,"2025-07-29T08:50:40.803",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903802,1753779040828,"fUST",-163.0,0.000306,120,"2025-07-29T08:50:40.828",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903803,1753779040854,"fUST",-2014.10281605,0.00031,120,"2025-07-29T08:50:40.854",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903804,1753779040880,"fUST",-526.67226028,0.00031,120,"2025-07-29T08:50:40.880",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903805,1753779040906,"fUST",-1174.54534,0.000315,120,"2025-07-29T08:50:40.906",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903806,1753779040933,"fUST",-200.0,0.00031649,120,"2025-07-29T08:50:40.933",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903807,1753779040959,"fUST",-200.0,0.00031668,120,"2025-07-29T08:50:40.959",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903808,1753779040984,"fUST",-163.0,0.000317,120,"2025-07-29T08:50:40.984",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903812,1753779041011,"fUST",-200.0,0.0003171,120,"2025-07-29T08:50:41.011",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903815,1753779041035,"fUST",-320.28272,0.00031963,120,"2025-07-29T08:50:41.035",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903819,1753779041059,"fUST",-500.0,0.00032,30,"2025-07-29T08:50:41.059",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903822,1753779041084,"fUST",-500.0,0.00032,30,"2025-07-29T08:50:41.084",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903826,1753779041110,"fUST",-800.0,0.00032,120,"2025-07-29T08:50:41.110",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903830,1753779041134,"fUST",-2979.46,0.00032054,120,"2025-07-29T08:50:41.134",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903833,1753779041158,"fUST",-977.79,0.00032192,30,"2025-07-29T08:50:41.158",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903837,1753779041186,"fUST",-163.0,0.000328,120,"2025-07-29T08:50:41.186",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903840,1753779041211,"fUST",-200.0,0.00032854,120,"2025-07-29T08:50:41.211",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903844,1753779041236,"fUST",-3430.90774546,0.00032875,40,"2025-07-29T08:50:41.236",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903848,1753779041266,"fUST",-977.79,0.00032892,60,"2025-07-29T08:50:41.266",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903852,1753779041290,"fUST",-5015.48934509,0.00032962,37,"2025-07-29T08:50:41.290",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903855,1753779041313,"fUST",-3822.03943941,0.00032978,41,"2025-07-29T08:50:41.313",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903859,1753779041337,"fUST",-307.64617957,0.00032978,37,"2025-07-29T08:50:41.337",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903862,1753779041362,"fUST",-977.79,0.00032992,79,"2025-07-29T08:50:41.362",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903866,1753779041385,"fUST",-1174.54534,0.00033,120,"2025-07-29T08:50:41.385",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903869,1753779041409,"fUST",-1000.0,0.00033,120,"2025-07-29T08:50:41.409",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903873,1753779041433,"fUST",-500.0,0.00033,120,"2025-07-29T08:50:41.433",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903877,1753779041464,"fUST",-977.79,0.00033092,67,"2025-07-29T08:50:41.464",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903880,1753779041495,"fUST",-977.79,0.00033192,54,"2025-07-29T08:50:41.495",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903884,1753779041523,"fUST",-977.79,0.00033292,31,"2025-07-29T08:50:41.523",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903888,1753779041550,"fUST",-977.79,0.00033392,89,"2025-07-29T08:50:41.550",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903891,1753779041577,"fUST",-977.79,0.00033492,85,"2025-07-29T08:50:41.577",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903895,1753779041603,"fUST",-978.23067832,0.00033592,47,"2025-07-29T08:50:41.603",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903899,1753779041627,"fUST",-157.0,0.00033753,63,"2025-07-29T08:50:41.627",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903902,1753779041653,"fUST",-163.0,0.000339,120,"2025-07-29T08:50:41.653",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903906,1753779041677,"fUST",-438.08545,0.00034,120,"2025-07-29T08:50:41.677",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903910,1753779041703,"fUST",-800.0,0.00034,120,"2025-07-29T08:50:41.703",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903913,1753779041727,"fUST",-3000.0,0.00034,120,"2025-07-29T08:50:41.727",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903917,1753779041757,"fUST",-2979.46,0.00034246,120,"2025-07-29T08:50:41.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903920,1753779041782,"fUST",-1174.54534,0.000345,120,"2025-07-29T08:50:41.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903923,1753779041807,"fUST",-2156.97,0.000345,120,"2025-07-29T08:50:41.807",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903927,1753779041831,"fUST",-200.0,0.00034689,120,"2025-07-29T08:50:41.831",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903930,1753779041858,"fUST",-200.0,0.00034689,120,"2025-07-29T08:50:41.858",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903934,1753779041884,"fUST",-200.0,0.00034689,120,"2025-07-29T08:50:41.884",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903937,1753779041910,"fUST",-200.0,0.00034689,120,"2025-07-29T08:50:41.910",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903941,1753779041934,"fUST",-326.23581229,0.00034689,120,"2025-07-29T08:50:41.934",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903944,1753779041960,"fUST",-200.0,0.00035,120,"2025-07-29T08:50:41.960",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903948,1753779041988,"fUST",-515.0,0.00035,120,"2025-07-29T08:50:41.988",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903951,1753779042017,"fUST",-2558.70572795,0.00035,120,"2025-07-29T08:50:42.017",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903955,1753779042041,"fUST",-210.84476941,0.00035,30,"2025-07-29T08:50:42.041",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903959,1753779042066,"fUST",-163.0,0.00035,120,"2025-07-29T08:50:42.066",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903962,1753779042091,"fUST",-500.0,0.00035,120,"2025-07-29T08:50:42.091",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903966,1753779042116,"fUST",-1449.98868,0.00035,30,"2025-07-29T08:50:42.116",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903969,1753779042140,"fUST",-511.93879337,0.00035,120,"2025-07-29T08:50:42.140",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903973,1753779042166,"fUST",-66066.80054021,0.00035,30,"2025-07-29T08:50:42.166",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903977,1753779042196,"fUST",-2000.0,0.00035,60,"2025-07-29T08:50:42.196",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903980,1753779042221,"fUST",-200.0,0.00035,120,"2025-07-29T08:50:42.221",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903983,1753779042252,"fUST",-5000.0,0.00035999,90,"2025-07-29T08:50:42.252",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903987,1753779042279,"fUST",-5000.0,0.00035999,90,"2025-07-29T08:50:42.279",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903991,1753779042306,"fUST",-1174.54534,0.00036,120,"2025-07-29T08:50:42.306",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903995,1753779042335,"fUST",-15936.87852273,0.00036,30,"2025-07-29T08:50:42.335",0.00026645,10.71,0.819787008219203,391261684.456347]
[375903998,1753779042360,"fUST",-800.0,0.00036,120,"2025-07-29T08:50:42.360",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904002,1753779042385,"fUST",-3000.0,0.00036,30,"2025-07-29T08:50:42.385",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904006,1753779042411,"fUST",-163.0,0.000361,120,"2025-07-29T08:50:42.411",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904009,1753779042436,"fUST",-2979.46,0.00036438,120,"2025-07-29T08:50:42.436",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904013,1753779042460,"fUST",-366.58149517,0.000365,120,"2025-07-29T08:50:42.460",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904016,1753779042485,"fUST",-320.28272,0.0003653,120,"2025-07-29T08:50:42.485",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904020,1753779042514,"fUST",-3115.69858256,0.00036896,60,"2025-07-29T08:50:42.514",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904023,1753779042539,"fUST",-2000.0,0.00037,30,"2025-07-29T08:50:42.539",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904027,1753779042563,"fUST",-10000.0,0.00037,120,"2025-07-29T08:50:42.563",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904030,1753779042590,"fUST",-163.0,0.000372,120,"2025-07-29T08:50:42.590",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904034,1753779042615,"fUST",-1174.54534,0.000375,120,"2025-07-29T08:50:42.615",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904038,1753779042640,"fUST",-150.0,0.000375,112,"2025-07-29T08:50:42.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904041,1753779042665,"fUST",-2156.97,0.000375,120,"2025-07-29T08:50:42.665",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904045,1753779042690,"fUST",-6379.02758478,0.00038,120,"2025-07-29T08:50:42.690",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904048,1753779042715,"fUST",-800.0,0.00038,120,"2025-07-29T08:50:42.715",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904052,1753779042744,"fUST",-10000.0,0.00038,120,"2025-07-29T08:50:42.744",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904055,1753779042768,"fUST",-5095.71541236,0.00038,30,"2025-07-29T08:50:42.768",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904059,1753779042794,"fUST",-163.0,0.000383,120,"2025-07-29T08:50:42.794",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904062,1753779042819,"fUST",-4178.353,0.000383,120,"2025-07-29T08:50:42.819",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904066,1753779042843,"fUST",-1000.0,0.000385,120,"2025-07-29T08:50:42.843",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904069,1753779042866,"fUST",-246657.76706998,0.000385,120,"2025-07-29T08:50:42.866",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904073,1753779042891,"fUST",-815717.81784228,0.000385,120,"2025-07-29T08:50:42.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904107,1753779043202,"fUST",-3231.60336477,0.00019078,2,"2025-07-29T08:50:43.202",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904120,1753779043297,"fUST",-3040.14357252,0.00019078,2,"2025-07-29T08:50:43.297",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904122,1753779043309,"fUST",-103925.63909281,0.00019078,2,"2025-07-29T08:50:43.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904124,1753779043319,"fUST",-497.61476556,0.00019141,2,"2025-07-29T08:50:43.319",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904126,1753779043328,"fUST",-500.0,0.00019173,2,"2025-07-29T08:50:43.328",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904128,1753779043338,"fUST",-500.0,0.00019173,2,"2025-07-29T08:50:43.338",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904130,1753779043347,"fUST",-500.0,0.00019173,2,"2025-07-29T08:50:43.347",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904132,1753779043356,"fUST",-500.0,0.00019173,2,"2025-07-29T08:50:43.356",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904134,1753779043367,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.367",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904136,1753779043377,"fUST",-462.64752173,0.00019178,2,"2025-07-29T08:50:43.377",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904138,1753779043386,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.386",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904139,1753779043396,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.396",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904141,1753779043405,"fUST",-599.68352466,0.00019178,2,"2025-07-29T08:50:43.405",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904143,1753779043414,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.414",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904145,1753779043424,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.424",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904147,1753779043434,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.434",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904149,1753779043444,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.444",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904151,1753779043453,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.453",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904153,1753779043462,"fUST",-606.520862,0.00019178,2,"2025-07-29T08:50:43.462",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904155,1753779043472,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.472",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904157,1753779043481,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.481",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904159,1753779043494,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.494",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904161,1753779043504,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.504",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904162,1753779043513,"fUST",-461.95116986,0.00019178,2,"2025-07-29T08:50:43.513",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904164,1753779043522,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.522",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904166,1753779043532,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.532",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904168,1753779043542,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.542",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904170,1753779043552,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.552",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904172,1753779043562,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.562",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904174,1753779043571,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.571",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904176,1753779043581,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.581",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904178,1753779043591,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.591",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904180,1753779043601,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.601",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904182,1753779043611,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904184,1753779043621,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.621",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904186,1753779043631,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.631",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904187,1753779043640,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904189,1753779043650,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.650",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904191,1753779043659,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.659",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904193,1753779043668,"fUST",-527.31591432,0.00019178,2,"2025-07-29T08:50:43.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904195,1753779043678,"fUST",-462.73655047,0.00019178,2,"2025-07-29T08:50:43.678",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904197,1753779043687,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.687",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904199,1753779043696,"fUST",-239.94166997,0.00019178,2,"2025-07-29T08:50:43.696",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904201,1753779043705,"fUST",-408.07859827,0.00019178,2,"2025-07-29T08:50:43.705",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904204,1753779043715,"fUST",-293.82318843,0.00019178,2,"2025-07-29T08:50:43.715",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904207,1753779043724,"fUST",-433.50657445,0.00019178,2,"2025-07-29T08:50:43.724",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904209,1753779043733,"fUST",-497.99877787,0.00019178,2,"2025-07-29T08:50:43.733",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904212,1753779043747,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.747",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904215,1753779043757,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904218,1753779043767,"fUST",-1089.89648444,0.00019178,2,"2025-07-29T08:50:43.767",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904221,1753779043776,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.776",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904223,1753779043785,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.785",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904225,1753779043795,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.795",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904227,1753779043804,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.804",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904229,1753779043813,"fUST",-522.73120998,0.00019178,2,"2025-07-29T08:50:43.813",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904231,1753779043823,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904233,1753779043832,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.832",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904235,1753779043841,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.841",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904237,1753779043850,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.850",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904239,1753779043860,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.860",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904241,1753779043869,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.869",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904243,1753779043878,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.878",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904244,1753779043888,"fUST",-470.35475274,0.00019178,2,"2025-07-29T08:50:43.888",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904246,1753779043897,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.897",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904248,1753779043907,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.907",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904250,1753779043916,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904252,1753779043925,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904254,1753779043935,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904256,1753779043945,"fUST",-465.29924931,0.00019178,2,"2025-07-29T08:50:43.945",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904258,1753779043954,"fUST",-475.70343396,0.00019178,2,"2025-07-29T08:50:43.954",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904260,1753779043964,"fUST",-461.9780516,0.00019178,2,"2025-07-29T08:50:43.964",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904262,1753779043974,"fUST",-587.72653191,0.00019178,2,"2025-07-29T08:50:43.974",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904264,1753779043984,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.984",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904265,1753779043994,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:43.994",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904267,1753779044004,"fUST",-462.60076232,0.00019178,2,"2025-07-29T08:50:44.004",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904269,1753779044014,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.014",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904271,1753779044023,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.023",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904273,1753779044033,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.033",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904275,1753779044043,"fUST",-462.69739602,0.00019178,2,"2025-07-29T08:50:44.043",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904277,1753779044053,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.053",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904279,1753779044062,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.062",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904281,1753779044071,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.071",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904283,1753779044080,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.080",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904285,1753779044090,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.090",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904287,1753779044099,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.099",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904289,1753779044108,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.108",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904290,1753779044117,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.117",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904292,1753779044127,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.127",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904294,1753779044136,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.136",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904296,1753779044146,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.146",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904298,1753779044155,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904300,1753779044169,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.169",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904302,1753779044179,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.179",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904304,1753779044188,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.188",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904306,1753779044197,"fUST",-514.61,0.00019178,2,"2025-07-29T08:50:44.197",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904308,1753779044207,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904310,1753779044216,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.216",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904312,1753779044226,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904313,1753779044237,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.237",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904315,1753779044249,"fUST",-257.01963456,0.00019178,2,"2025-07-29T08:50:44.249",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904317,1753779044258,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.258",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904319,1753779044267,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904321,1753779044276,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.276",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904323,1753779044285,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.285",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904325,1753779044295,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904327,1753779044304,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.304",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904329,1753779044313,"fUST",-463.8079176,0.00019178,2,"2025-07-29T08:50:44.313",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904331,1753779044323,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.323",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904333,1753779044333,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.333",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904335,1753779044343,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.343",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904337,1753779044352,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.352",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904339,1753779044361,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.361",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904341,1753779044370,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.370",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904342,1753779044380,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.380",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904344,1753779044390,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.390",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904346,1753779044399,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.399",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904348,1753779044408,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904350,1753779044417,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.417",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904352,1753779044427,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.427",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904354,1753779044436,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.436",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904356,1753779044445,"fUST",-178.71902499,0.00019178,2,"2025-07-29T08:50:44.445",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904357,1753779044454,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.454",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904359,1753779044464,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.464",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904362,1753779044476,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.476",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904364,1753779044489,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904366,1753779044504,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.504",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904368,1753779044517,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904370,1753779044529,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.529",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904373,1753779044544,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.544",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904375,1753779044556,"fUST",-655.93,0.00019178,2,"2025-07-29T08:50:44.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904377,1753779044567,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904379,1753779044578,"fUST",-462.00861885,0.00019178,2,"2025-07-29T08:50:44.578",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904381,1753779044588,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.588",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904383,1753779044600,"fUST",-291.51552862,0.00019178,2,"2025-07-29T08:50:44.600",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904385,1753779044612,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.612",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904386,1753779044623,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.623",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904387,1753779044633,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.633",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904388,1753779044645,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.645",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904389,1753779044657,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.657",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904390,1753779044668,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904391,1753779044680,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.680",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904392,1753779044694,"fUST",-481.99714407,0.00019178,2,"2025-07-29T08:50:44.694",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904393,1753779044706,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.706",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904394,1753779044718,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.718",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904395,1753779044728,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.728",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904396,1753779044741,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.741",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904397,1753779044753,"fUST",-461.65607098,0.00019178,2,"2025-07-29T08:50:44.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904398,1753779044764,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.764",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904399,1753779044774,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.774",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904400,1753779044785,"fUST",-462.45740781,0.00019178,2,"2025-07-29T08:50:44.785",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904401,1753779044795,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.795",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904402,1753779044806,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:44.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904403,1753779044817,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.817",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904404,1753779044827,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:44.827",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904405,1753779044838,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:44.838",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904406,1753779044849,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:44.849",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904407,1753779044860,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:44.860",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904409,1753779044871,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:44.871",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904412,1753779044883,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.883",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904414,1753779044894,"fUST",-275.30961422,0.00019178,2,"2025-07-29T08:50:44.894",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904416,1753779044906,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.906",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904418,1753779044916,"fUST",-463.20978813,0.00019178,2,"2025-07-29T08:50:44.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904420,1753779044927,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.927",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904422,1753779044937,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.937",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904424,1753779044948,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:44.948",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904426,1753779044958,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:44.958",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904428,1753779044969,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:44.969",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904430,1753779044980,"fUST",-286.76018713,0.00019178,2,"2025-07-29T08:50:44.980",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904432,1753779044990,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:44.990",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904435,1753779045003,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.003",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904437,1753779045014,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.014",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904439,1753779045026,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.026",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904441,1753779045037,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.037",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904443,1753779045048,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.048",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904445,1753779045060,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.060",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904447,1753779045071,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.071",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904450,1753779045081,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.081",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904452,1753779045093,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.093",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904454,1753779045103,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.103",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904456,1753779045115,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.115",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904458,1753779045127,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.127",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904460,1753779045138,"fUST",-448.6738194,0.00019178,2,"2025-07-29T08:50:45.138",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904462,1753779045150,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.150",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904465,1753779045161,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.161",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904467,1753779045173,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.173",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904469,1753779045183,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.183",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904471,1753779045193,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.193",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904473,1753779045203,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.203",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904474,1753779045212,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.212",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904477,1753779045222,"fUST",-760.71,0.00019178,2,"2025-07-29T08:50:45.222",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904479,1753779045232,"fUST",-483.43167956,0.00019178,2,"2025-07-29T08:50:45.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904480,1753779045243,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.243",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904483,1753779045256,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.256",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904485,1753779045267,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.267",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904487,1753779045279,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.279",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904489,1753779045290,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.290",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904492,1753779045301,"fUST",-596.35,0.00019178,2,"2025-07-29T08:50:45.301",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904494,1753779045312,"fUST",-579.39,0.00019178,2,"2025-07-29T08:50:45.312",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904496,1753779045322,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.322",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904498,1753779045331,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.331",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904500,1753779045341,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.341",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904502,1753779045352,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.352",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904504,1753779045363,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.363",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904506,1753779045373,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.373",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904508,1753779045383,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.383",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904510,1753779045395,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.395",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904513,1753779045406,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.406",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904515,1753779045416,"fUST",-510.90898875,0.00019178,2,"2025-07-29T08:50:45.416",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904517,1753779045427,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.427",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904519,1753779045436,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.436",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904521,1753779045446,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.446",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904523,1753779045457,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904525,1753779045468,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.468",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904527,1753779045478,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.478",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904529,1753779045488,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.488",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904531,1753779045500,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.500",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904533,1753779045511,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.511",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904535,1753779045521,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.521",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904537,1753779045532,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.532",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904540,1753779045542,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.542",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904542,1753779045552,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.552",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904544,1753779045562,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.562",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904546,1753779045572,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.572",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904548,1753779045582,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.582",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904550,1753779045593,"fUST",-213.00258013,0.00019178,2,"2025-07-29T08:50:45.593",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904552,1753779045604,"fUST",-461.77495199,0.00019178,2,"2025-07-29T08:50:45.604",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904554,1753779045614,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.614",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904556,1753779045625,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.625",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904558,1753779045635,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904560,1753779045645,"fUST",-322.55528456,0.00019178,2,"2025-07-29T08:50:45.645",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904562,1753779045655,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.655",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904564,1753779045665,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.665",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904566,1753779045676,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.676",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904569,1753779045686,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.686",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904571,1753779045696,"fUST",-461.30391424,0.00019178,2,"2025-07-29T08:50:45.696",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904573,1753779045706,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.706",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904575,1753779045716,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.716",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904577,1753779045727,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.727",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904579,1753779045737,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.737",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904581,1753779045750,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.750",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904583,1753779045761,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.761",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904585,1753779045771,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.771",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904587,1753779045781,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.781",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904589,1753779045792,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904592,1753779045803,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.803",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904594,1753779045813,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.813",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904596,1753779045824,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.824",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904598,1753779045835,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.835",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904600,1753779045845,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.845",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904602,1753779045855,"fUST",-467.28211432,0.00019178,2,"2025-07-29T08:50:45.855",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904604,1753779045865,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:45.865",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904606,1753779045875,"fUST",-275.7528814,0.00019178,2,"2025-07-29T08:50:45.875",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904639,1753779046165,"fUST",-184.2471186,0.00019178,2,"2025-07-29T08:50:46.165",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904641,1753779046179,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.179",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904643,1753779046188,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.188",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904645,1753779046197,"fUST",-475.43559239,0.00019178,2,"2025-07-29T08:50:46.197",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904647,1753779046207,"fUST",-570.30389638,0.00019178,2,"2025-07-29T08:50:46.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904649,1753779046217,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.217",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904651,1753779046226,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904653,1753779046235,"fUST",-106.37114042,0.00019178,2,"2025-07-29T08:50:46.235",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904661,1753779046303,"fUST",-353.62885958,0.00019178,2,"2025-07-29T08:50:46.303",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904663,1753779046312,"fUST",-106.37114042,0.00019178,2,"2025-07-29T08:50:46.312",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904665,1753779046323,"fUST",-353.62885958,0.00019178,2,"2025-07-29T08:50:46.323",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904667,1753779046332,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.332",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904669,1753779046341,"fUST",-170.50114042,0.00019178,2,"2025-07-29T08:50:46.341",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904692,1753779046560,"fUST",-467.66605492,0.00019077,2,"2025-07-29T08:50:46.560",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904694,1753779046571,"fUST",-289.49885958,0.00019178,2,"2025-07-29T08:50:46.571",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904696,1753779046580,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.580",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904698,1753779046590,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.590",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904700,1753779046600,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.600",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904702,1753779046609,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.609",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904704,1753779046620,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.620",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904706,1753779046629,"fUST",-299.1726966,0.00019178,2,"2025-07-29T08:50:46.629",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904708,1753779046639,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.639",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904710,1753779046648,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.648",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904712,1753779046658,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.658",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904714,1753779046669,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.669",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904716,1753779046681,"fUST",-1016.11,0.00019178,2,"2025-07-29T08:50:46.681",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904718,1753779046692,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.692",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904720,1753779046703,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.703",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904722,1753779046714,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.714",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904724,1753779046725,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.725",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904726,1753779046736,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.736",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904728,1753779046748,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.748",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904730,1753779046757,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904732,1753779046768,"fUST",-2039.59,0.00019178,2,"2025-07-29T08:50:46.768",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904734,1753779046777,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.777",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904736,1753779046787,"fUST",-557.63,0.00019178,2,"2025-07-29T08:50:46.787",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904738,1753779046797,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.797",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904740,1753779046806,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904742,1753779046816,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.816",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904744,1753779046825,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.825",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904746,1753779046834,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.834",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904747,1753779046844,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.844",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904749,1753779046853,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.853",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904751,1753779046863,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.863",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904754,1753779046873,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.873",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904755,1753779046885,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.885",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904757,1753779046895,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.895",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904759,1753779046905,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.905",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904761,1753779046915,"fUST",-733.16,0.00019178,2,"2025-07-29T08:50:46.915",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904763,1753779046925,"fUST",-234.19080196,0.00019178,2,"2025-07-29T08:50:46.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904765,1753779046935,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.935",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904767,1753779046945,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.945",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904769,1753779046955,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.955",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904771,1753779046966,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.966",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904773,1753779046976,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.976",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904775,1753779046987,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:46.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904777,1753779046999,"fUST",-3512.24,0.00019178,2,"2025-07-29T08:50:46.999",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904779,1753779047010,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.010",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904781,1753779047020,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904783,1753779047031,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.031",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904785,1753779047041,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.041",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904787,1753779047051,"fUST",-463.64445252,0.00019178,2,"2025-07-29T08:50:47.051",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904789,1753779047061,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.061",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904791,1753779047071,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.071",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904793,1753779047082,"fUST",-460.96,0.00019178,2,"2025-07-29T08:50:47.082",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904795,1753779047092,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.092",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904797,1753779047102,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.102",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904799,1753779047112,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.112",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904801,1753779047123,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.123",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904803,1753779047132,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.132",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904805,1753779047142,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.142",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904807,1753779047151,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.151",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904809,1753779047164,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.164",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904811,1753779047175,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.175",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904813,1753779047186,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.186",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904815,1753779047195,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904817,1753779047205,"fUST",-460.00000001,0.00019178,2,"2025-07-29T08:50:47.205",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904819,1753779047214,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.214",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904820,1753779047225,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.225",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904821,1753779047234,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.234",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904822,1753779047244,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.244",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904823,1753779047253,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.253",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904824,1753779047264,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.264",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904826,1753779047273,"fUST",-1725.72,0.00019178,2,"2025-07-29T08:50:47.273",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904827,1753779047283,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.283",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904829,1753779047293,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.293",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904832,1753779047303,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.303",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904833,1753779047312,"fUST",-241.51258533,0.00019178,2,"2025-07-29T08:50:47.312",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904835,1753779047322,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.322",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904837,1753779047331,"fUST",-1038.16,0.00019178,2,"2025-07-29T08:50:47.331",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904839,1753779047341,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.341",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904841,1753779047350,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.350",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904844,1753779047360,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.360",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904845,1753779047370,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.370",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904847,1753779047379,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.379",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904849,1753779047388,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:47.388",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904852,1753779047398,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:47.398",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904854,1753779047407,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:47.407",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904855,1753779047416,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:47.416",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904857,1753779047425,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:47.425",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904859,1753779047434,"fUST",-500.0,0.00019178,2,"2025-07-29T08:50:47.434",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904861,1753779047443,"fUST",-508.25,0.00019178,2,"2025-07-29T08:50:47.443",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904863,1753779047452,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.452",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904865,1753779047461,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.461",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904867,1753779047471,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.471",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904869,1753779047479,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.479",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904871,1753779047489,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904873,1753779047499,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.499",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904875,1753779047508,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.508",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904877,1753779047517,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.517",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904879,1753779047528,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.528",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904881,1753779047537,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.537",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904883,1753779047546,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.546",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904885,1753779047556,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904887,1753779047565,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.565",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904889,1753779047574,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.574",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904891,1753779047583,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.583",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904893,1753779047593,"fUST",-1125.45,0.00019178,2,"2025-07-29T08:50:47.593",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904895,1753779047602,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.602",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904897,1753779047611,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904899,1753779047621,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.621",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904901,1753779047633,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.633",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904903,1753779047642,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.642",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904905,1753779047651,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.651",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904907,1753779047660,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.660",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904909,1753779047670,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.670",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904911,1753779047679,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.679",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904913,1753779047688,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.688",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904915,1753779047697,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.697",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904917,1753779047707,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.707",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904919,1753779047716,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.716",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904921,1753779047725,"fUST",-271.2726652,0.00019178,2,"2025-07-29T08:50:47.725",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904923,1753779047734,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.734",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904925,1753779047743,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.743",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904927,1753779047752,"fUST",-469.99,0.00019178,2,"2025-07-29T08:50:47.752",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904929,1753779047761,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.761",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904931,1753779047770,"fUST",-545.87,0.00019178,2,"2025-07-29T08:50:47.770",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904933,1753779047779,"fUST",-495.68720498,0.00019178,2,"2025-07-29T08:50:47.779",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904935,1753779047788,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.788",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904936,1753779047798,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.798",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904938,1753779047807,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.807",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904941,1753779047817,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.817",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904942,1753779047826,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.826",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904944,1753779047835,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.835",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904946,1753779047845,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.845",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904949,1753779047854,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.854",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904951,1753779047864,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.864",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904953,1753779047873,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.873",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904955,1753779047882,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.882",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904957,1753779047891,"fUST",-377.37224333,0.00019178,2,"2025-07-29T08:50:47.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904958,1753779047900,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.900",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904960,1753779047909,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.909",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904962,1753779047919,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.919",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904964,1753779047928,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.928",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904966,1753779047937,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.937",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904968,1753779047947,"fUST",-543.89,0.00019178,2,"2025-07-29T08:50:47.947",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904970,1753779047959,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.959",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904972,1753779047969,"fUST",-474.74,0.00019178,2,"2025-07-29T08:50:47.969",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904974,1753779047978,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:47.978",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904976,1753779047987,"fUST",-290.68906213,0.00019178,2,"2025-07-29T08:50:47.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904979,1753779047998,"fUST",-227.56542686,0.00019178,2,"2025-07-29T08:50:47.998",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904981,1753779048008,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.008",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904983,1753779048020,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.020",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904984,1753779048031,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.031",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904986,1753779048041,"fUST",-486.17,0.00019178,2,"2025-07-29T08:50:48.041",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904988,1753779048050,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.050",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904990,1753779048060,"fUST",-380.56469638,0.00019178,2,"2025-07-29T08:50:48.060",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904992,1753779048070,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.070",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904994,1753779048079,"fUST",-3666.89,0.00019178,2,"2025-07-29T08:50:48.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904996,1753779048088,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.088",0.00026645,10.71,0.819787008219203,391261684.456347]
[375904999,1753779048103,"fUST",-1239.18,0.00019178,2,"2025-07-29T08:50:48.103",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905001,1753779048114,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.114",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905002,1753779048124,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.124",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905004,1753779048134,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.134",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905007,1753779048144,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905008,1753779048153,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.153",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905010,1753779048165,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.165",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905013,1753779048176,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.176",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905014,1753779048186,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.186",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905016,1753779048195,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905019,1753779048206,"fUST",-1346.23,0.00019178,2,"2025-07-29T08:50:48.206",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905021,1753779048217,"fUST",-1259.97,0.00019178,2,"2025-07-29T08:50:48.217",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905022,1753779048226,"fUST",-1840.71,0.00019178,2,"2025-07-29T08:50:48.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905025,1753779048236,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.236",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905027,1753779048249,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.249",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905029,1753779048259,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.259",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905031,1753779048269,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.269",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905033,1753779048279,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.279",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905035,1753779048288,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.288",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905036,1753779048297,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.297",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905038,1753779048306,"fUST",-1349.51,0.00019178,2,"2025-07-29T08:50:48.306",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905040,1753779048315,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.315",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905042,1753779048325,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.325",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905044,1753779048335,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.335",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905046,1753779048345,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.345",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905048,1753779048354,"fUST",-251.00143846,0.00019178,2,"2025-07-29T08:50:48.354",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905050,1753779048363,"fUST",-560.27666211,0.00019178,2,"2025-07-29T08:50:48.363",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905052,1753779048373,"fUST",-460.0,0.00019178,2,"2025-07-29T08:50:48.373",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905054,1753779048383,"fUST",-187.247214,0.00019178,2,"2025-07-29T08:50:48.383",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905056,1753779048393,"fUST",-500.0,0.00019272,2,"2025-07-29T08:50:48.393",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905058,1753779048402,"fUST",-200.0,0.00019276,15,"2025-07-29T08:50:48.402",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905060,1753779048412,"fUST",-200.0,0.00019276,15,"2025-07-29T08:50:48.412",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905062,1753779048422,"fUST",-200.0,0.00019276,15,"2025-07-29T08:50:48.422",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905064,1753779048432,"fUST",-200.0,0.00019276,15,"2025-07-29T08:50:48.432",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905066,1753779048443,"fUST",-204.65742977,0.00019286,2,"2025-07-29T08:50:48.443",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905068,1753779048452,"fUST",-500.0,0.00019351,2,"2025-07-29T08:50:48.452",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905070,1753779048461,"fUST",-500.0,0.00019351,2,"2025-07-29T08:50:48.461",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905072,1753779048471,"fUST",-500.0,0.00019351,2,"2025-07-29T08:50:48.471",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905074,1753779048480,"fUST",-500.0,0.00019351,2,"2025-07-29T08:50:48.480",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905076,1753779048490,"fUST",-500.0,0.00019351,2,"2025-07-29T08:50:48.490",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905078,1753779048501,"fUST",-646.359668,0.00019351,2,"2025-07-29T08:50:48.501",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905080,1753779048511,"fUST",-497.61476556,0.00019383,2,"2025-07-29T08:50:48.511",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905082,1753779048521,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.521",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905084,1753779048530,"fUST",-196.55167787,0.00019452,2,"2025-07-29T08:50:48.530",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905086,1753779048540,"fUST",-464.25428869,0.00019452,2,"2025-07-29T08:50:48.540",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905088,1753779048550,"fUST",-418.46886425,0.00019452,2,"2025-07-29T08:50:48.550",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905090,1753779048559,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.559",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905092,1753779048569,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.569",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905094,1753779048579,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.579",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905096,1753779048588,"fUST",-554.8530633,0.00019452,2,"2025-07-29T08:50:48.588",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905098,1753779048597,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.597",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905100,1753779048607,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.607",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905102,1753779048616,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.616",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905104,1753779048626,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.626",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905106,1753779048635,"fUST",-244.62174594,0.00019452,2,"2025-07-29T08:50:48.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905108,1753779048644,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.644",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905110,1753779048654,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.654",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905112,1753779048663,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905114,1753779048673,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905116,1753779048684,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.684",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905118,1753779048694,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.694",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905120,1753779048704,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.704",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905122,1753779048713,"fUST",-514.61,0.00019452,2,"2025-07-29T08:50:48.713",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905124,1753779048723,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.723",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905126,1753779048732,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.732",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905128,1753779048742,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.742",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905130,1753779048753,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905132,1753779048762,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.762",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905134,1753779048772,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.772",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905136,1753779048782,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905138,1753779048792,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905140,1753779048802,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.802",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905142,1753779048811,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905144,1753779048823,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905146,1753779048840,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.840",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905148,1753779048850,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.850",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905150,1753779048859,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.859",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905152,1753779048869,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.869",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905154,1753779048879,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.879",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905156,1753779048888,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.888",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905158,1753779048898,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.898",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905160,1753779048909,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.909",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905162,1753779048918,"fUST",-655.93,0.00019452,2,"2025-07-29T08:50:48.918",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905164,1753779048927,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.927",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905166,1753779048937,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.937",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905168,1753779048947,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.947",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905170,1753779048956,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:48.956",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905172,1753779048967,"fUST",-204.96179272,0.00019452,2,"2025-07-29T08:50:48.967",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905174,1753779048983,"fUST",-292.030188,0.00019452,2,"2025-07-29T08:50:48.983",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905176,1753779049001,"fUST",-167.969812,0.00019452,2,"2025-07-29T08:50:49.001",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905178,1753779049011,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.011",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905180,1753779049021,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.021",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905182,1753779049030,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.030",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905184,1753779049040,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.040",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905186,1753779049049,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.049",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905188,1753779049059,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.059",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905190,1753779049069,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.069",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905193,1753779049079,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905195,1753779049089,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.089",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905197,1753779049099,"fUST",-154.39640782,0.00019452,2,"2025-07-29T08:50:49.099",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905199,1753779049108,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.108",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905200,1753779049119,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.119",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905202,1753779049129,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.129",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905205,1753779049139,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.139",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905207,1753779049149,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.149",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905209,1753779049159,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.159",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905210,1753779049171,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.171",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905212,1753779049184,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.184",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905214,1753779049194,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.194",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905216,1753779049204,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.204",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905218,1753779049215,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.215",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905221,1753779049224,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.224",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905223,1753779049233,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.233",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905224,1753779049243,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.243",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905238,1753779049254,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.254",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905241,1753779049378,"fUST",-338.11491038,0.00019452,2,"2025-07-29T08:50:49.378",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905258,1753779049536,"fUST",-268.28574218,0.00019178,2,"2025-07-29T08:50:49.536",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905260,1753779049547,"fUST",-121.88508962,0.00019452,2,"2025-07-29T08:50:49.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905262,1753779049556,"fUST",-31.30119383,0.00019452,2,"2025-07-29T08:50:49.556",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905264,1753779049567,"fUST",-330.60298117,0.00019452,2,"2025-07-29T08:50:49.567",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905266,1753779049579,"fUST",-98.095825,0.00019452,2,"2025-07-29T08:50:49.579",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905268,1753779049589,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.589",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905270,1753779049598,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.598",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905272,1753779049608,"fUST",-596.35,0.00019452,2,"2025-07-29T08:50:49.608",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905274,1753779049618,"fUST",-579.39,0.00019452,2,"2025-07-29T08:50:49.618",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905276,1753779049628,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.628",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905278,1753779049637,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.637",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905281,1753779049647,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.647",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905283,1753779049656,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.656",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905284,1753779049666,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.666",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905286,1753779049676,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.676",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905288,1753779049685,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.685",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905291,1753779049694,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.694",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905292,1753779049703,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.703",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905294,1753779049713,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.713",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905297,1753779049723,"fUST",-526.53622921,0.00019452,2,"2025-07-29T08:50:49.723",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905299,1753779049733,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.733",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905301,1753779049742,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.742",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905303,1753779049753,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.753",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905305,1753779049763,"fUST",-216.24187738,0.00019452,2,"2025-07-29T08:50:49.763",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905307,1753779049772,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.772",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905309,1753779049782,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.782",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905311,1753779049792,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.792",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905313,1753779049802,"fUST",-354.07762996,0.00019452,2,"2025-07-29T08:50:49.802",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905315,1753779049811,"fUST",-220.18473095,0.00019452,2,"2025-07-29T08:50:49.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905317,1753779049821,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.821",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905319,1753779049830,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.830",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905321,1753779049839,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.839",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905323,1753779049849,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.849",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905325,1753779049859,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.859",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905327,1753779049868,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.868",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905329,1753779049877,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.877",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905331,1753779049887,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.887",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905333,1753779049896,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.896",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905335,1753779049906,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.906",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905337,1753779049916,"fUST",-460.0,0.00019452,2,"2025-07-29T08:50:49.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905339,1753779049925,"fUST",-115.42668572,0.00019452,2,"2025-07-29T08:50:49.925",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905410,1753779050617,"fUST",-1906073.12121661,0.000385,120,"2025-07-29T08:50:50.617",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905413,1753779050642,"fUST",-2979.46,0.0003863,120,"2025-07-29T08:50:50.642",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905417,1753779050667,"fUST",-4236.0,0.000388,120,"2025-07-29T08:50:50.667",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905420,1753779050693,"fUST",-5000.0,0.0003889,30,"2025-07-29T08:50:50.693",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905424,1753779050717,"fUST",-5000.0,0.0003889,30,"2025-07-29T08:50:50.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905428,1753779050743,"fUST",-5000.0,0.0003889,30,"2025-07-29T08:50:50.743",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905431,1753779050769,"fUST",-5000.0,0.0003889,30,"2025-07-29T08:50:50.769",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905435,1753779050794,"fUST",-5000.0,0.0003889,30,"2025-07-29T08:50:50.794",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905438,1753779050819,"fUST",-5000.0,0.0003889,30,"2025-07-29T08:50:50.819",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905441,1753779050843,"fUST",-5000.0,0.0003889,30,"2025-07-29T08:50:50.843",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905444,1753779050868,"fUST",-438.08545,0.00039,120,"2025-07-29T08:50:50.868",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905447,1753779050891,"fUST",-1174.54535,0.00039,120,"2025-07-29T08:50:50.891",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905450,1753779050916,"fUST",-16000.0,0.00039,30,"2025-07-29T08:50:50.916",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905454,1753779050941,"fUST",-3798.70554048,0.00039,120,"2025-07-29T08:50:50.941",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905457,1753779050967,"fUST",-10000.0,0.00039,120,"2025-07-29T08:50:50.967",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905461,1753779050992,"fUST",-200.0,0.00039089,120,"2025-07-29T08:50:50.992",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905465,1753779051026,"fUST",-1400.02143799,0.00039337,120,"2025-07-29T08:50:51.026",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905468,1753779051052,"fUST",-163.0,0.000394,120,"2025-07-29T08:50:51.052",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905471,1753779051078,"fUST",-5000.0,0.0003949,90,"2025-07-29T08:50:51.078",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905475,1753779051103,"fUST",-1000.0,0.000395,120,"2025-07-29T08:50:51.103",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905478,1753779051129,"fUST",-200.0,0.00039744,120,"2025-07-29T08:50:51.129",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905482,1753779051155,"fUST",-200.0,0.00039781,120,"2025-07-29T08:50:51.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905485,1753779051182,"fUST",-1315.7520454,0.0003985,120,"2025-07-29T08:50:51.182",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905489,1753779051207,"fUST",-200.0,0.00039857,120,"2025-07-29T08:50:51.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905492,1753779051232,"fUST",-200.0,0.00039885,120,"2025-07-29T08:50:51.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905496,1753779051261,"fUST",-200.0,0.00039888,120,"2025-07-29T08:50:51.261",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905498,1753779051287,"fUST",-200.0,0.00039905,120,"2025-07-29T08:50:51.287",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905502,1753779051313,"fUST",-200.0,0.0003991,120,"2025-07-29T08:50:51.313",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905505,1753779051338,"fUST",-1315.7520454,0.00039935,120,"2025-07-29T08:50:51.338",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905510,1753779051384,"fUST",-1315.7520454,0.00039937,120,"2025-07-29T08:50:51.384",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905514,1753779051408,"fUST",-200.0,0.00039951,120,"2025-07-29T08:50:51.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905517,1753779051433,"fUST",-1315.7520454,0.0003997,120,"2025-07-29T08:50:51.433",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905520,1753779051458,"fUST",-5000.0,0.0003999,120,"2025-07-29T08:50:51.458",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905523,1753779051482,"fUST",-674.05282332,0.0003999,120,"2025-07-29T08:50:51.482",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905827,1753779066100,"fUST",-2234.6,0.00027671,120,"2025-07-29T08:51:06.100",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905828,1753779066131,"fUST",-2234.6,0.00029863,120,"2025-07-29T08:51:06.131",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905829,1753779066161,"fUST",-2234.6,0.00032054,120,"2025-07-29T08:51:06.161",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905830,1753779066196,"fUST",-2234.6,0.00034246,120,"2025-07-29T08:51:06.196",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905831,1753779066224,"fUST",-2234.6,0.00036438,120,"2025-07-29T08:51:06.224",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905832,1753779066251,"fUST",-2234.6,0.0003863,120,"2025-07-29T08:51:06.251",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905833,1753779066284,"fUST",-4325.94717668,0.0003999,120,"2025-07-29T08:51:06.284",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905834,1753779066309,"fUST",-2744.3020445,0.0003999,120,"2025-07-29T08:51:06.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905835,1753779066336,"fUST",-200.0,0.00039992,120,"2025-07-29T08:51:06.336",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905836,1753779066361,"fUST",-500.0,0.0004,120,"2025-07-29T08:51:06.361",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905837,1753779066386,"fUST",-2800.0,0.0004,120,"2025-07-29T08:51:06.386",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905838,1753779066410,"fUST",-50921.71876925,0.0004,120,"2025-07-29T08:51:06.410",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905839,1753779066435,"fUST",-1770.72219781,0.0004,120,"2025-07-29T08:51:06.435",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905840,1753779066459,"fUST",-1106.61148536,0.0004,30,"2025-07-29T08:51:06.459",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905841,1753779066482,"fUST",-236.04927436,0.0004,120,"2025-07-29T08:51:06.482",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905842,1753779066506,"fUST",-212621.07542048,0.0004,30,"2025-07-29T08:51:06.506",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905843,1753779066532,"fUST",-515.17629736,0.0004,30,"2025-07-29T08:51:06.532",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905844,1753779066566,"fUST",-27216.70994411,0.0004,30,"2025-07-29T08:51:06.566",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905845,1753779066591,"fUST",-619.16446119,0.0004,120,"2025-07-29T08:51:06.591",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905846,1753779066618,"fUST",-157.47099889,0.0004,120,"2025-07-29T08:51:06.618",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905847,1753779066642,"fUST",-894.06056197,0.0004,120,"2025-07-29T08:51:06.642",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905848,1753779066668,"fUST",-51820.59578454,0.0004,30,"2025-07-29T08:51:06.668",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905849,1753779066693,"fUST",-2647.55319798,0.0004,120,"2025-07-29T08:51:06.693",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905850,1753779066719,"fUST",-10000.000001,0.0004,120,"2025-07-29T08:51:06.719",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905851,1753779066744,"fUST",-100000.0000609,0.0004,30,"2025-07-29T08:51:06.744",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905852,1753779066770,"fUST",-973.0,0.0004,120,"2025-07-29T08:51:06.770",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905853,1753779066794,"fUST",-10183.55252258,0.0004,120,"2025-07-29T08:51:06.794",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905854,1753779066823,"fUST",-800.0,0.0004,120,"2025-07-29T08:51:06.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905855,1753779066851,"fUST",-50075.29427361,0.0004,30,"2025-07-29T08:51:06.851",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905856,1753779066878,"fUST",-10000.0,0.0004,120,"2025-07-29T08:51:06.878",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905857,1753779067024,"fUST",-50000.0,0.0004,30,"2025-07-29T08:51:07.024",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905858,1753779067050,"fUST",-50000.0,0.0004,30,"2025-07-29T08:51:07.050",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905859,1753779067075,"fUST",-50000.0,0.0004,30,"2025-07-29T08:51:07.075",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905860,1753779067100,"fUST",-50000.0,0.0004,30,"2025-07-29T08:51:07.100",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905861,1753779067124,"fUST",-50000.0,0.0004,30,"2025-07-29T08:51:07.124",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905862,1753779067148,"fUST",-50000.0,0.0004,30,"2025-07-29T08:51:07.148",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905863,1753779067172,"fUST",-50000.0,0.0004,30,"2025-07-29T08:51:07.172",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905864,1753779067199,"fUST",-5121.0,0.0004,30,"2025-07-29T08:51:07.199",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905865,1753779067225,"fUST",-312.16666667,0.0004,120,"2025-07-29T08:51:07.225",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905866,1753779067248,"fUST",-526.67226028,0.0004,120,"2025-07-29T08:51:07.248",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905867,1753779067276,"fUST",-155.0,0.0004,120,"2025-07-29T08:51:07.276",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905868,1753779067300,"fUST",-1000.0,0.000405,120,"2025-07-29T08:51:07.300",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905869,1753779067323,"fUST",-163.0,0.000405,120,"2025-07-29T08:51:07.323",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905870,1753779067349,"fUST",-718.98,0.000407,120,"2025-07-29T08:51:07.349",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905871,1753779067373,"fUST",-2234.6,0.00040821,120,"2025-07-29T08:51:07.373",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905872,1753779067398,"fUST",-72895.36965831,0.00041,120,"2025-07-29T08:51:07.398",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905873,1753779067422,"fUST",-3592.0,0.00041,120,"2025-07-29T08:51:07.422",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905874,1753779067447,"fUST",-10167.45163,0.00041,120,"2025-07-29T08:51:07.447",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905875,1753779067473,"fUST",-151.0,0.00041094,30,"2025-07-29T08:51:07.473",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905876,1753779067501,"fUST",-151.0,0.00041094,30,"2025-07-29T08:51:07.501",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905877,1753779067526,"fUST",-151.0,0.00041094,30,"2025-07-29T08:51:07.526",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905878,1753779067552,"fUST",-151.0,0.00041094,30,"2025-07-29T08:51:07.552",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905879,1753779067576,"fUST",-151.0,0.00041094,30,"2025-07-29T08:51:07.576",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905880,1753779067600,"fUST",-152.89295773,0.00041094,30,"2025-07-29T08:51:07.600",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905881,1753779067624,"fUST",-501.9488933,0.00041094,30,"2025-07-29T08:51:07.624",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905882,1753779067648,"fUST",-151.0,0.00041094,30,"2025-07-29T08:51:07.648",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905883,1753779067673,"fUST",-1888.0,0.00041094,30,"2025-07-29T08:51:07.673",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905884,1753779067697,"fUST",-151.0,0.00041094,30,"2025-07-29T08:51:07.697",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905885,1753779067724,"fUST",-152.08797531,0.00041094,30,"2025-07-29T08:51:07.724",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905886,1753779067748,"fUST",-1778.0,0.00041094,30,"2025-07-29T08:51:07.748",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905887,1753779067774,"fUST",-2000.0,0.00041095,30,"2025-07-29T08:51:07.774",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905888,1753779067799,"fUST",-1400.80106766,0.00041095,30,"2025-07-29T08:51:07.799",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905889,1753779067826,"fUST",-5000.0,0.00041096,30,"2025-07-29T08:51:07.826",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905890,1753779067850,"fUST",-5000.0,0.00041096,30,"2025-07-29T08:51:07.850",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905891,1753779067874,"fUST",-5000.0,0.00041096,30,"2025-07-29T08:51:07.874",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905892,1753779067897,"fUST",-5110.89252957,0.00041096,30,"2025-07-29T08:51:07.897",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905893,1753779067922,"fUST",-659.91,0.00041096,120,"2025-07-29T08:51:07.922",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905894,1753779067946,"fUST",-320.28272,0.00041096,120,"2025-07-29T08:51:07.946",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905895,1753779067970,"fUST",-22671.79015326,0.000411,120,"2025-07-29T08:51:07.970",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905896,1753779067995,"fUST",-5000.0,0.0004149,90,"2025-07-29T08:51:07.995",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905897,1753779068021,"fUST",-200.0,0.00041568,120,"2025-07-29T08:51:08.021",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905898,1753779068046,"fUST",-163.0,0.000416,120,"2025-07-29T08:51:08.046",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905899,1753779068071,"fUST",-200.0,0.00041627,120,"2025-07-29T08:51:08.071",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905900,1753779068096,"fUST",-200.0,0.00041627,120,"2025-07-29T08:51:08.096",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905901,1753779068120,"fUST",-200.0,0.00041627,120,"2025-07-29T08:51:08.120",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905902,1753779068144,"fUST",-200.0,0.00041627,120,"2025-07-29T08:51:08.144",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905903,1753779068169,"fUST",-200.0,0.00041627,120,"2025-07-29T08:51:08.169",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905904,1753779068197,"fUST",-200.0,0.00041627,120,"2025-07-29T08:51:08.197",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905905,1753779068223,"fUST",-200.0,0.00041743,120,"2025-07-29T08:51:08.223",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905906,1753779068247,"fUST",-23752.56779631,0.000418,120,"2025-07-29T08:51:08.247",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905907,1753779068275,"fUST",-2926.11103225,0.000419,120,"2025-07-29T08:51:08.275",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905908,1753779068300,"fUST",-800.0,0.00042,120,"2025-07-29T08:51:08.300",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905909,1753779068325,"fUST",-770.0,0.00042,60,"2025-07-29T08:51:08.325",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905910,1753779068351,"fUST",-229.09572766,0.00042,120,"2025-07-29T08:51:08.351",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905911,1753779068375,"fUST",-1759.80658223,0.000424,120,"2025-07-29T08:51:08.375",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905912,1753779068400,"fUST",-5000.0,0.0004249,90,"2025-07-29T08:51:08.400",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905913,1753779068424,"fUST",-1000.0,0.000425,120,"2025-07-29T08:51:08.424",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905914,1753779068448,"fUST",-163.0,0.000428,120,"2025-07-29T08:51:08.448",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905915,1753779068471,"fUST",-2156.97,0.000429,120,"2025-07-29T08:51:08.471",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905916,1753779068495,"fUST",-506.78,0.00043,120,"2025-07-29T08:51:08.495",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905917,1753779068519,"fUST",-10000.0,0.00043,120,"2025-07-29T08:51:08.519",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905918,1753779068544,"fUST",-2234.6,0.00043013,120,"2025-07-29T08:51:08.544",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905919,1753779068568,"fUST",-200000.0,0.00043322,120,"2025-07-29T08:51:08.568",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905920,1753779068592,"fUST",-562.471,0.00043384,67,"2025-07-29T08:51:08.592",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905921,1753779068617,"fUST",-5000.0,0.0004349,90,"2025-07-29T08:51:08.617",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905922,1753779068640,"fUST",-1000.0,0.000438,90,"2025-07-29T08:51:08.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905923,1753779068665,"fUST",-854.0,0.000438,90,"2025-07-29T08:51:08.665",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905924,1753779068689,"fUST",-1000.0,0.000438,90,"2025-07-29T08:51:08.689",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905925,1753779076756,"fUST",158.208121,0.00039,30,"2025-07-29T08:51:16.756",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905926,1753779077076,"fUST",158.208121,0.000355,30,"2025-07-29T08:51:17.076",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905927,1753779084844,"fUST",-238.0,0.00026505,60,"2025-07-29T08:51:24.844",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905928,1753779084869,"fUST",-1044.62876046,0.00026505,60,"2025-07-29T08:51:24.869",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905929,1753779084893,"fUST",-1943.93147132,0.00026505,30,"2025-07-29T08:51:24.893",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905930,1753779084918,"fUST",-244.76371287,0.00026505,30,"2025-07-29T08:51:24.918",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905931,1753779084942,"fUST",-628.86836063,0.00026505,30,"2025-07-29T08:51:24.942",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905932,1753779084967,"fUST",-300.0,0.00026505,30,"2025-07-29T08:51:24.967",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905933,1753779084992,"fUST",-5160.45924711,0.00026505,30,"2025-07-29T08:51:24.992",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905934,1753779085018,"fUST",-8398.84,0.00026505,60,"2025-07-29T08:51:25.018",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905935,1753779085049,"fUST",-7536.77,0.00026505,60,"2025-07-29T08:51:25.049",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905936,1753779085078,"fUST",-1832.17413252,0.00026505,60,"2025-07-29T08:51:25.078",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905937,1753779085105,"fUST",-2000.0,0.00026505,30,"2025-07-29T08:51:25.105",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905938,1753779085131,"fUST",-8740.7,0.00026505,60,"2025-07-29T08:51:25.131",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905939,1753779085155,"fUST",-268.61724118,0.00026505,30,"2025-07-29T08:51:25.155",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905940,1753779085180,"fUST",-1495.4629522,0.00026505,30,"2025-07-29T08:51:25.180",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905941,1753779085207,"fUST",-1187.96355483,0.00026505,30,"2025-07-29T08:51:25.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905942,1753779085232,"fUST",-4308.5393265,0.00026505,32,"2025-07-29T08:51:25.232",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905943,1753779085256,"fUST",-1824.49841072,0.00026505,30,"2025-07-29T08:51:25.256",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905944,1753779085280,"fUST",-1845.87707693,0.00026505,30,"2025-07-29T08:51:25.280",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905945,1753779085305,"fUST",-6884.88754788,0.00026505,60,"2025-07-29T08:51:25.305",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905946,1753779085329,"fUST",-1574.16241044,0.00026505,30,"2025-07-29T08:51:25.329",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905947,1753779085354,"fUST",-2268.12984764,0.00026505,30,"2025-07-29T08:51:25.354",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905948,1753779085378,"fUST",-1512.20169766,0.00026505,30,"2025-07-29T08:51:25.378",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905949,1753779085401,"fUST",-34553.44660834,0.00026505,30,"2025-07-29T08:51:25.401",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905950,1753779085426,"fUST",-1000.0,0.00026505,30,"2025-07-29T08:51:25.426",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905951,1753779085451,"fUST",-157.0,0.00026505,60,"2025-07-29T08:51:25.451",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905952,1753779085475,"fUST",-157.74354253,0.00026505,30,"2025-07-29T08:51:25.475",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905953,1753779085499,"fUST",-1201.599999,0.00026505,30,"2025-07-29T08:51:25.499",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905954,1753779085523,"fUST",-570.5,0.00026505,60,"2025-07-29T08:51:25.523",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905955,1753779087547,"fUST",8106.8816575,0.00018011,2,"2025-07-29T08:51:27.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905956,1753779087569,"fUST",30000.0,0.00018011,2,"2025-07-29T08:51:27.569",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905957,1753779087590,"fUST",24633.3969198,0.00018011,2,"2025-07-29T08:51:27.590",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905961,1753779179306,"fUST",158.0,0.00024,120,"2025-07-29T08:52:59.306",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905962,1753779180694,"fUST",158.0,0.000251,120,"2025-07-29T08:53:00.694",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905965,1753779252680,"fUST",5000.0,0.00018501,2,"2025-07-29T08:54:12.680",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905966,1753779268984,"fUST",366.6030802,0.00018501,2,"2025-07-29T08:54:28.984",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905967,1753779269011,"fUST",4633.3969198,0.00018501,2,"2025-07-29T08:54:29.011",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905969,1753779286333,"fUST",5000.0,0.00018501,2,"2025-07-29T08:54:46.333",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905970,1753779301808,"fUST",5000.0,0.00018501,2,"2025-07-29T08:55:01.808",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905971,1753779305918,"fUST",-225.13567612,0.00018786,2,"2025-07-29T08:55:05.918",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905972,1753779305943,"fUST",-163.8564235,0.00018868,2,"2025-07-29T08:55:05.943",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905973,1753779305972,"fUST",-1909.86818188,0.00018886,2,"2025-07-29T08:55:05.972",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905974,1753779306000,"fUST",-1264.08699473,0.00018886,2,"2025-07-29T08:55:06.000",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905975,1753779306026,"fUST",-582.21519902,0.00018973,2,"2025-07-29T08:55:06.026",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905976,1753779306052,"fUST",-500.0,0.00018973,2,"2025-07-29T08:55:06.052",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905977,1753779306079,"fUST",-300.0,0.00018976,2,"2025-07-29T08:55:06.079",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905978,1753779306105,"fUST",-300.0,0.00018976,2,"2025-07-29T08:55:06.105",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905979,1753779306129,"fUST",-300.0,0.00018976,2,"2025-07-29T08:55:06.129",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905980,1753779306154,"fUST",-300.0,0.00018976,2,"2025-07-29T08:55:06.154",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905981,1753779306180,"fUST",-1688.29726814,0.00018977,2,"2025-07-29T08:55:06.180",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905982,1753779306205,"fUST",-1200.0,0.00018977,2,"2025-07-29T08:55:06.205",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905983,1753779306231,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.231",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905984,1753779306255,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.255",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905985,1753779306283,"fUST",-199.3499585,0.00018977,2,"2025-07-29T08:55:06.283",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905986,1753779306308,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.308",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905987,1753779306333,"fUST",-359.75344919,0.00018977,2,"2025-07-29T08:55:06.333",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905988,1753779306360,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.360",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905989,1753779306386,"fUST",-300.0,0.00018977,2,"2025-07-29T08:55:06.386",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905990,1753779306410,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.410",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905991,1753779306434,"fUST",-467.95277359,0.00018977,2,"2025-07-29T08:55:06.434",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905992,1753779306459,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.459",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905993,1753779306487,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.487",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905994,1753779306511,"fUST",-625.78961914,0.00018977,2,"2025-07-29T08:55:06.511",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905995,1753779306538,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.538",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905996,1753779306564,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.564",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905997,1753779306589,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.589",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905998,1753779306618,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.618",0.00026645,10.71,0.819787008219203,391261684.456347]
[375905999,1753779306644,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.644",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906000,1753779306671,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.671",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906001,1753779306699,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.699",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906002,1753779306729,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.729",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906003,1753779306757,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.757",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906004,1753779306785,"fUST",-177.49570467,0.00018977,2,"2025-07-29T08:55:06.785",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906005,1753779306811,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.811",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906006,1753779306844,"fUST",-500.0,0.00018977,2,"2025-07-29T08:55:06.844",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906007,1753779306880,"fUST",-370000.0,0.00018978,2,"2025-07-29T08:55:06.880",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906008,1753779306905,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:06.905",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906009,1753779306930,"fUST",-471.73,0.00019178,2,"2025-07-29T08:55:06.930",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906010,1753779306958,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:06.958",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906011,1753779306984,"fUST",-460.57828128,0.00019178,2,"2025-07-29T08:55:06.984",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906012,1753779307011,"fUST",-342.38892854,0.00019178,2,"2025-07-29T08:55:07.011",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906013,1753779307037,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.037",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906014,1753779307064,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.064",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906015,1753779307097,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.097",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906016,1753779307259,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.259",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906017,1753779307289,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.289",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906018,1753779307321,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.321",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906019,1753779307349,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.349",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906020,1753779307377,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.377",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906021,1753779307404,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.404",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906022,1753779307431,"fUST",-1290.13,0.00019178,2,"2025-07-29T08:55:07.431",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906023,1753779307458,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.458",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906024,1753779307489,"fUST",-702.61,0.00019178,2,"2025-07-29T08:55:07.489",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906025,1753779307516,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.516",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906026,1753779307542,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.542",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906027,1753779307570,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.570",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906028,1753779307597,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.597",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906029,1753779307627,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.627",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906030,1753779307654,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.654",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906031,1753779307682,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.682",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906032,1753779307709,"fUST",-462.89715557,0.00019178,2,"2025-07-29T08:55:07.709",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906033,1753779307743,"fUST",-1690.07,0.00019178,2,"2025-07-29T08:55:07.743",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906034,1753779307771,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.771",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906035,1753779307799,"fUST",-582.18,0.00019178,2,"2025-07-29T08:55:07.799",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906036,1753779307826,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.826",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906037,1753779307852,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906038,1753779307879,"fUST",-601.27,0.00019178,2,"2025-07-29T08:55:07.879",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906039,1753779307904,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.904",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906040,1753779307931,"fUST",-973.77,0.00019178,2,"2025-07-29T08:55:07.931",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906041,1753779307956,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.956",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906042,1753779307987,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:07.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906043,1753779308015,"fUST",-461.16201749,0.00019178,2,"2025-07-29T08:55:08.015",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906044,1753779308040,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.040",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906045,1753779308066,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.066",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906046,1753779308091,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.091",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906047,1753779308119,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.119",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906048,1753779308164,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.164",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906049,1753779308189,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.189",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906050,1753779308227,"fUST",-467.64182818,0.00019178,2,"2025-07-29T08:55:08.227",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906051,1753779308263,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.263",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906052,1753779308311,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.311",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906053,1753779308344,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906054,1753779308385,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.385",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906055,1753779308415,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.415",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906056,1753779308455,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.455",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906057,1753779308493,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.493",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906058,1753779308528,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.528",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906059,1753779308555,"fUST",-156.0624735,0.00019178,2,"2025-07-29T08:55:08.555",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906060,1753779308583,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.583",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906061,1753779308614,"fUST",-4032.24,0.00019178,2,"2025-07-29T08:55:08.614",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906062,1753779308640,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.640",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906063,1753779308666,"fUST",-523.13,0.00019178,2,"2025-07-29T08:55:08.666",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906064,1753779308693,"fUST",-1328.27,0.00019178,2,"2025-07-29T08:55:08.693",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906065,1753779308720,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.720",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906066,1753779308746,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.746",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906067,1753779308774,"fUST",-514.83,0.00019178,2,"2025-07-29T08:55:08.774",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906068,1753779308806,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.806",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906069,1753779308852,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.852",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906070,1753779308888,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.888",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906071,1753779308918,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.918",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906072,1753779308951,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.951",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906073,1753779308993,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:08.993",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906074,1753779309027,"fUST",-710.32,0.00019178,2,"2025-07-29T08:55:09.027",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906075,1753779309062,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.062",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906076,1753779309088,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.088",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906077,1753779309124,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.124",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906078,1753779309151,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.151",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906079,1753779309208,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.208",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906080,1753779309241,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.241",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906081,1753779309295,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.295",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906082,1753779309329,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.329",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906083,1753779309356,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.356",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906084,1753779309383,"fUST",-550.56,0.00019178,2,"2025-07-29T08:55:09.383",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906085,1753779309408,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.408",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906086,1753779309432,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.432",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906087,1753779309457,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.457",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906088,1753779309483,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.483",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906089,1753779309507,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.507",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906090,1753779309533,"fUST",-2373.85,0.00019178,2,"2025-07-29T08:55:09.533",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906091,1753779309559,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.559",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906092,1753779309585,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.585",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906093,1753779309611,"fUST",-1118.73,0.00019178,2,"2025-07-29T08:55:09.611",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906094,1753779309635,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906095,1753779309663,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.663",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906096,1753779309691,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.691",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906097,1753779309717,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.717",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906098,1753779309744,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.744",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906099,1753779309770,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.770",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906100,1753779309797,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.797",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906101,1753779309823,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.823",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906102,1753779309849,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.849",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906103,1753779309876,"fUST",-744.87,0.00019178,2,"2025-07-29T08:55:09.876",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906104,1753779309900,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.900",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906105,1753779309926,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.926",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906106,1753779309951,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:09.951",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906107,1753779309978,"fUST",-945.42,0.00019178,2,"2025-07-29T08:55:09.978",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906108,1753779310003,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:10.003",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906109,1753779310028,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:10.028",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906110,1753779310053,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:10.053",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906111,1753779310078,"fUST",-3273.72,0.00019178,2,"2025-07-29T08:55:10.078",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906112,1753779310214,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:10.214",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906113,1753779310239,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:10.239",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906114,1753779310265,"fUST",-176.82653831,0.00019178,2,"2025-07-29T08:55:10.265",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906115,1753779310291,"fUST",-1959.48,0.00019178,2,"2025-07-29T08:55:10.291",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906116,1753779310318,"fUST",-521.35,0.00019178,2,"2025-07-29T08:55:10.318",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906117,1753779310346,"fUST",-2163.89,0.00019178,2,"2025-07-29T08:55:10.346",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906118,1753779310372,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:10.372",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906119,1753779310398,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:10.398",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906120,1753779310422,"fUST",-449.07316955,0.00019178,2,"2025-07-29T08:55:10.422",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906121,1753779310448,"fUST",-2050.84,0.00019178,2,"2025-07-29T08:55:10.448",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906122,1753779310472,"fUST",-460.58815721,0.00019178,2,"2025-07-29T08:55:10.472",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906123,1753779310497,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:10.497",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906124,1753779310523,"fUST",-460.0,0.00019178,2,"2025-07-29T08:55:10.523",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906125,1753779310547,"fUST",-465.42611784,0.00019178,2,"2025-07-29T08:55:10.547",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906126,1753779310570,"fUST",-5000.0,0.00019178,2,"2025-07-29T08:55:10.570",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906127,1753779310596,"fUST",-500.0,0.00019178,2,"2025-07-29T08:55:10.596",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906128,1753779310680,"fUST",300.0,0.00018975,2,"2025-07-29T08:55:10.680",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906129,1753779310720,"fUST",1200.0,0.00018972,2,"2025-07-29T08:55:10.720",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906130,1753779310984,"fUST",460.0,0.00019178,2,"2025-07-29T08:55:10.984",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906131,1753779313022,"fUST",460.0,0.00019178,2,"2025-07-29T08:55:13.022",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906132,1753779314940,"fUST",549.51656381,0.00019178,2,"2025-07-29T08:55:14.940",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906133,1753779315491,"fUST",460.0,0.00019178,2,"2025-07-29T08:55:15.491",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906134,1753779317297,"fUST",460.0,0.00019178,2,"2025-07-29T08:55:17.297",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906135,1753779318195,"fUST",597.89,0.00019178,2,"2025-07-29T08:55:18.195",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906136,1753779328635,"fUST",500.0,0.00018395,2,"2025-07-29T08:55:28.635",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906137,1753779334242,"fUST",500.0,0.00018395,2,"2025-07-29T08:55:34.242",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906139,1753779338929,"fUST",500.0,0.00018395,2,"2025-07-29T08:55:38.929",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906140,1753779342367,"fUST",250.0,0.00018241,2,"2025-07-29T08:55:42.367",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906141,1753779509819,"fUST",5000.0,0.00018501,2,"2025-07-29T08:58:29.819",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906142,1753779525709,"fUST",5000.0,0.00018501,2,"2025-07-29T08:58:45.709",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906143,1753779542766,"fUST",3616.6030802,0.00018501,2,"2025-07-29T08:59:02.766",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906144,1753779542788,"fUST",1383.3969198,0.00018501,2,"2025-07-29T08:59:02.788",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906145,1753779558734,"fUST",5000.0,0.00018501,2,"2025-07-29T08:59:18.734",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906146,1753779574127,"fUST",5000.0,0.00018501,2,"2025-07-29T08:59:34.127",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906148,1753779590226,"fUST",5000.0,0.00018501,2,"2025-07-29T08:59:50.226",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906149,1753779605605,"fUST",307.64617957,0.00018401,2,"2025-07-29T09:00:05.605",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906150,1753779607344,"fUST",5000.0,0.00018501,2,"2025-07-29T09:00:07.344",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906152,1753779623369,"fUST",5000.0,0.00018501,2,"2025-07-29T09:00:23.369",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906153,1753779639207,"fUST",3308.95690063,0.00018501,2,"2025-07-29T09:00:39.207",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906154,1753779639229,"fUST",1691.04309937,0.00018501,2,"2025-07-29T09:00:39.229",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906155,1753779654987,"fUST",5000.0,0.00018501,2,"2025-07-29T09:00:54.987",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906157,1753779670320,"fUST",5000.0,0.00018501,2,"2025-07-29T09:01:10.320",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906158,1753779687194,"fUST",5000.0,0.00018501,2,"2025-07-29T09:01:27.194",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906159,1753779705720,"fUST",199.7315824,0.00017869,2,"2025-07-29T09:01:45.720",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906160,1753779706068,"fUST",5000.0,0.00018501,2,"2025-07-29T09:01:46.068",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906161,1753779725369,"fUST",5000.0,0.00018501,2,"2025-07-29T09:02:05.369",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906162,1753779737247,"fUST",3109.22531823,0.00017868,2,"2025-07-29T09:02:17.247",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906163,1753779737269,"fUST",21790.77468177,0.00017868,2,"2025-07-29T09:02:17.269",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906165,1753779742370,"fUST",714.01,0.00026,120,"2025-07-29T09:02:22.370",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906166,1753779742581,"fUST",5000.0,0.00018501,2,"2025-07-29T09:02:22.581",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906167,1753779759562,"fUST",3209.22531823,0.00018501,2,"2025-07-29T09:02:39.562",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906168,1753779759586,"fUST",1790.77468177,0.00018501,2,"2025-07-29T09:02:39.586",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906169,1753779775465,"fUST",5000.0,0.00018501,2,"2025-07-29T09:02:55.465",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906170,1753779791111,"fUST",5000.0,0.00018501,2,"2025-07-29T09:03:11.111",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906173,1753779807838,"fUST",5000.0,0.00018501,2,"2025-07-29T09:03:27.838",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906175,1753779816550,"fUST",209.490145,0.00013699,2,"2025-07-29T09:03:36.550",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906178,1753779823396,"fUST",5000.0,0.00018501,2,"2025-07-29T09:03:43.396",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906180,1753779841309,"fUST",5000.0,0.00018501,2,"2025-07-29T09:04:01.309",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906181,1753779856886,"fUST",2999.73517323,0.00018501,2,"2025-07-29T09:04:16.886",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906182,1753779856908,"fUST",2000.26482677,0.00018501,2,"2025-07-29T09:04:16.908",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906183,1753779873509,"fUST",4532.63242511,0.00018501,2,"2025-07-29T09:04:33.509",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906184,1753779878612,"fUST",23467.10274812,0.00017869,2,"2025-07-29T09:04:38.612",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906185,1753779878633,"fUST",19485.49701328,0.00017869,2,"2025-07-29T09:04:38.633",0.00026645,10.71,0.819787008219203,391261684.456347]
[375906190,1753779957730,"fUST",241.168067,0.00018235,2,"2025-07-29T09:05:57.730",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906191,1753780012841,"fUST",-200.73833547,0.00018503,2,"2025-07-29T09:06:52.841",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906192,1753780015837,"fUST",-24.39734065,0.00018503,2,"2025-07-29T09:06:55.837",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906193,1753780015860,"fUST",-435.60265935,0.00018603,2,"2025-07-29T09:06:55.860",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906194,1753780018351,"fUST",-3.46108467,0.00018603,2,"2025-07-29T09:06:58.351",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906195,1753780018376,"fUST",-219.53187201,0.00018603,2,"2025-07-29T09:06:58.376",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906196,1753780018399,"fUST",-209.14840176,0.00018798,2,"2025-07-29T09:06:58.399",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906197,1753780022364,"fUST",-460.0,0.00018798,2,"2025-07-29T09:07:02.364",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906198,1753780024214,"fUST",-740.0,0.00018798,2,"2025-07-29T09:07:04.214",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906199,1753780024238,"fUST",-300.0,0.00018799,2,"2025-07-29T09:07:04.238",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906200,1753780024261,"fUST",-300.0,0.00018799,2,"2025-07-29T09:07:04.261",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906201,1753780024285,"fUST",-235.38747277,0.00018799,2,"2025-07-29T09:07:04.285",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906202,1753780027874,"fUST",-64.61252723,0.00018799,2,"2025-07-29T09:07:07.874",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906203,1753780027898,"fUST",-300.0,0.00018799,2,"2025-07-29T09:07:07.898",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906204,1753780027922,"fUST",-95.38747277,0.00018799,2,"2025-07-29T09:07:07.922",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906205,1753780030170,"fUST",-460.0,0.00018799,2,"2025-07-29T09:07:10.170",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906206,1753780031867,"fUST",-276.68737774,0.00018799,2,"2025-07-29T09:07:11.867",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906207,1753780035268,"fUST",-367.92514949,0.00018799,2,"2025-07-29T09:07:15.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906208,1753780035291,"fUST",-92.07485051,0.000188,2,"2025-07-29T09:07:15.291",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906209,1753780038038,"fUST",-183.31262226,0.000188,2,"2025-07-29T09:07:18.038",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906210,1753780044676,"fUST",-352.86922499,0.000188,2,"2025-07-29T09:07:24.676",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906211,1753780044700,"fUST",-107.13077501,0.000188,2,"2025-07-29T09:07:24.700",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906217,1753780164995,"fUST",280.9925343,0.00017869,2,"2025-07-29T09:09:24.995",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906284,1753780231858,"fUST",-3873.7,0.000187,2,"2025-07-29T09:10:31.858",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906287,1753780231875,"fUST",-1153.3,0.000187,2,"2025-07-29T09:10:31.875",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906289,1753780231884,"fUST",-454.9658173,0.00018781,2,"2025-07-29T09:10:31.884",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906291,1753780231893,"fUST",-300.0,0.00018799,2,"2025-07-29T09:10:31.893",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906293,1753780231903,"fUST",-300.0,0.00018799,2,"2025-07-29T09:10:31.903",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906295,1753780231912,"fUST",-300.0,0.00018799,2,"2025-07-29T09:10:31.912",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906297,1753780231921,"fUST",-300.0,0.00018799,2,"2025-07-29T09:10:31.921",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906299,1753780231931,"fUST",-1200.0,0.00018799,2,"2025-07-29T09:10:31.931",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906301,1753780231941,"fUST",-502.6053582,0.000188,2,"2025-07-29T09:10:31.941",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906303,1753780231950,"fUST",-193.75062072,0.00018867,2,"2025-07-29T09:10:31.950",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906305,1753780231959,"fUST",-191.58,0.00018868,3,"2025-07-29T09:10:31.959",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906307,1753780231969,"fUST",-574.74,0.00018868,3,"2025-07-29T09:10:31.969",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906309,1753780231979,"fUST",-372.54765473,0.00018873,2,"2025-07-29T09:10:31.979",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906311,1753780231994,"fUST",-376.82678838,0.00018873,2,"2025-07-29T09:10:31.994",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906312,1753780232006,"fUST",-831.79205002,0.00018873,2,"2025-07-29T09:10:32.006",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906314,1753780232015,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.015",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906315,1753780232024,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.024",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906319,1753780232034,"fUST",-500.35414614,0.00018873,2,"2025-07-29T09:10:32.034",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906321,1753780232044,"fUST",-501.63281376,0.00018873,2,"2025-07-29T09:10:32.044",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906323,1753780232054,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.054",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906326,1753780232064,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.064",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906329,1753780232073,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.073",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906331,1753780232082,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.082",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906334,1753780232092,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.092",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906337,1753780232101,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.101",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906340,1753780232111,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.111",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906343,1753780232120,"fUST",-503.24101679,0.00018873,2,"2025-07-29T09:10:32.120",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906345,1753780232129,"fUST",-582.21519902,0.00018873,2,"2025-07-29T09:10:32.129",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906363,1753780232281,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.281",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906365,1753780232292,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.292",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906367,1753780232301,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.301",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906369,1753780232311,"fUST",-500.33812626,0.00018873,2,"2025-07-29T09:10:32.311",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906371,1753780232321,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.321",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906373,1753780232330,"fUST",-500.0,0.00018873,2,"2025-07-29T09:10:32.330",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906375,1753780232341,"fUST",-510.47023454,0.00018873,2,"2025-07-29T09:10:32.341",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906377,1753780232351,"fUST",-370000.0,0.00018878,2,"2025-07-29T09:10:32.351",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906379,1753780232361,"fUST",-1932.33816076,0.000189,2,"2025-07-29T09:10:32.361",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906381,1753780232370,"fUST",-552.23407177,0.000189,2,"2025-07-29T09:10:32.370",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906383,1753780232380,"fUST",-177.0,0.00018959,3,"2025-07-29T09:10:32.380",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906385,1753780232390,"fUST",-552.23407176,0.00019107,2,"2025-07-29T09:10:32.390",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906387,1753780232400,"fUST",-501.01943038,0.00019173,2,"2025-07-29T09:10:32.400",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906389,1753780232410,"fUST",-500.0,0.00019173,2,"2025-07-29T09:10:32.410",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906391,1753780232420,"fUST",-500.0,0.00019173,2,"2025-07-29T09:10:32.420",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906393,1753780232429,"fUST",-500.0,0.00019173,2,"2025-07-29T09:10:32.429",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906395,1753780232438,"fUST",-200.0,0.00019175,15,"2025-07-29T09:10:32.438",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906397,1753780232450,"fUST",-200.0,0.00019175,15,"2025-07-29T09:10:32.450",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906399,1753780232460,"fUST",-200.0,0.00019175,15,"2025-07-29T09:10:32.460",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906401,1753780232469,"fUST",-200.0,0.00019175,15,"2025-07-29T09:10:32.469",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906402,1753780232479,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.479",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906403,1753780232489,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.489",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906404,1753780232500,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.500",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906405,1753780232509,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.509",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906406,1753780232519,"fUST",-359.75344919,0.00019177,2,"2025-07-29T09:10:32.519",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906407,1753780232528,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.528",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906408,1753780232538,"fUST",-199.3499585,0.00019177,2,"2025-07-29T09:10:32.538",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906409,1753780232548,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.548",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906411,1753780232558,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.558",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906412,1753780232567,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.567",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906413,1753780232577,"fUST",-300.0,0.00019177,2,"2025-07-29T09:10:32.577",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906414,1753780232586,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.586",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906415,1753780232596,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.596",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906416,1753780232609,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.609",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906417,1753780232619,"fUST",-467.95277359,0.00019177,2,"2025-07-29T09:10:32.619",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906418,1753780232629,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.629",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906419,1753780232639,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.639",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906420,1753780232648,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.648",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906421,1753780232658,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.658",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906422,1753780232668,"fUST",-625.78961914,0.00019177,2,"2025-07-29T09:10:32.668",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906423,1753780232677,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.677",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906424,1753780232687,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.687",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906425,1753780232697,"fUST",-177.49570467,0.00019177,2,"2025-07-29T09:10:32.697",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906426,1753780232706,"fUST",-500.0,0.00019177,2,"2025-07-29T09:10:32.706",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906427,1753780232716,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.716",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906428,1753780232725,"fUST",-462.91987269,0.00019178,2,"2025-07-29T09:10:32.725",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906429,1753780232733,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.733",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906430,1753780232742,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.742",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906431,1753780232751,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.751",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906432,1753780232760,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.760",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906433,1753780232769,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.769",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906434,1753780232778,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.778",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906435,1753780232787,"fUST",-469.67885885,0.00019178,2,"2025-07-29T09:10:32.787",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906436,1753780232798,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.798",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906437,1753780232808,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.808",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906438,1753780232818,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.818",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906439,1753780232827,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.827",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906440,1753780232837,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.837",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906441,1753780232846,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.846",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906442,1753780232857,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.857",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906443,1753780232866,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.866",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906444,1753780232876,"fUST",-562.87169355,0.00019178,2,"2025-07-29T09:10:32.876",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906445,1753780232887,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.887",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906446,1753780232897,"fUST",-504.89584537,0.00019178,2,"2025-07-29T09:10:32.897",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906447,1753780232907,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.907",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906448,1753780232917,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.917",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906449,1753780232926,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.926",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906450,1753780232936,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.936",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906451,1753780232945,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.945",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906452,1753780232955,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.955",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906453,1753780232965,"fUST",-586.18401204,0.00019178,2,"2025-07-29T09:10:32.965",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906454,1753780232974,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.974",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906455,1753780232984,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:32.984",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906456,1753780232994,"fUST",-500.0,0.00019178,2,"2025-07-29T09:10:32.994",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906457,1753780233003,"fUST",-232.10493919,0.00019178,2,"2025-07-29T09:10:33.003",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906458,1753780233013,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.013",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906459,1753780233023,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.023",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906460,1753780233032,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.032",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906461,1753780233041,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.041",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906462,1753780233052,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.052",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906463,1753780233062,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.062",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906464,1753780233072,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.072",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906465,1753780233082,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.082",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906466,1753780233092,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.092",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906467,1753780233101,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.101",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906468,1753780233111,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.111",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906469,1753780233121,"fUST",-477.47910638,0.00019178,2,"2025-07-29T09:10:33.121",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906470,1753780233130,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.130",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906471,1753780233140,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.140",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906472,1753780233150,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.150",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906473,1753780233160,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.160",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906474,1753780233170,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.170",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906475,1753780233179,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.179",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906476,1753780233188,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.188",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906477,1753780233198,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.198",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906478,1753780233208,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.208",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906479,1753780233217,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.217",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906480,1753780233227,"fUST",-908.95,0.00019178,2,"2025-07-29T09:10:33.227",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906481,1753780233237,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.237",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906482,1753780233247,"fUST",-487.77,0.00019178,2,"2025-07-29T09:10:33.247",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906483,1753780233257,"fUST",-329.07869915,0.00019178,2,"2025-07-29T09:10:33.257",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906484,1753780233267,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.267",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906485,1753780233277,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.277",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906486,1753780233287,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906487,1753780233297,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906488,1753780233307,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.307",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906489,1753780233317,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.317",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906490,1753780233326,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.326",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906491,1753780233336,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.336",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906492,1753780233346,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.346",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906493,1753780233356,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.356",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906494,1753780233366,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.366",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906495,1753780233376,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.376",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906496,1753780233386,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.386",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906497,1753780233396,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.396",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906498,1753780233406,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.406",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906499,1753780233415,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.415",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906500,1753780233425,"fUST",-568.69846706,0.00019178,2,"2025-07-29T09:10:33.425",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906501,1753780233435,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.435",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906502,1753780233444,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.444",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906503,1753780233454,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.454",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906504,1753780233464,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.464",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906505,1753780233474,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.474",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906506,1753780233483,"fUST",-538.16046026,0.00019178,2,"2025-07-29T09:10:33.483",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906507,1753780233493,"fUST",-463.56213255,0.00019178,2,"2025-07-29T09:10:33.493",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906508,1753780233503,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.503",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906509,1753780233512,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.512",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906510,1753780233521,"fUST",-1034.42,0.00019178,2,"2025-07-29T09:10:33.521",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906511,1753780233532,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.532",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906512,1753780233541,"fUST",-251.31249488,0.00019178,2,"2025-07-29T09:10:33.541",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906513,1753780233553,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.553",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906514,1753780233564,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.564",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906515,1753780233574,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.574",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906516,1753780233585,"fUST",-461.21997159,0.00019178,2,"2025-07-29T09:10:33.585",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906517,1753780233596,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.596",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906518,1753780233607,"fUST",-407.18596913,0.00019178,2,"2025-07-29T09:10:33.607",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906519,1753780233617,"fUST",-503.62,0.00019178,2,"2025-07-29T09:10:33.617",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906520,1753780233626,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.626",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906521,1753780233636,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.636",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906522,1753780233646,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.646",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906523,1753780233656,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.656",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906524,1753780233666,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.666",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906525,1753780233676,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.676",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906526,1753780233687,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.687",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906527,1753780233697,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.697",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906528,1753780233707,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.707",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906529,1753780233717,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.717",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906530,1753780233726,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.726",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906531,1753780233736,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.736",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906532,1753780233745,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.745",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906533,1753780233755,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.755",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906534,1753780233766,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.766",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906535,1753780233777,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.777",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906536,1753780233787,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.787",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906537,1753780233797,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.797",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906538,1753780233810,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.810",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906539,1753780233820,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.820",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906540,1753780233829,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.829",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906541,1753780233839,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.839",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906542,1753780233849,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.849",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906543,1753780233859,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.859",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906544,1753780233869,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.869",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906545,1753780233879,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.879",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906546,1753780233888,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.888",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906547,1753780233898,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.898",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906548,1753780233908,"fUST",-532.88261475,0.00019178,2,"2025-07-29T09:10:33.908",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906549,1753780233918,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.918",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906550,1753780233927,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.927",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906551,1753780233937,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.937",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906552,1753780233948,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.948",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906553,1753780233959,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.959",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906554,1753780233968,"fUST",-156.0624735,0.00019178,2,"2025-07-29T09:10:33.968",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906555,1753780233978,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.978",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906556,1753780233987,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.987",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906557,1753780233996,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:33.996",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906558,1753780234005,"fUST",-465.54516556,0.00019178,2,"2025-07-29T09:10:34.005",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906559,1753780234015,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.015",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906560,1753780234025,"fUST",-173.6173972,0.00019178,2,"2025-07-29T09:10:34.025",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906561,1753780234034,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.034",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906562,1753780234043,"fUST",-2673.69,0.00019178,2,"2025-07-29T09:10:34.043",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906563,1753780234054,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.054",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906564,1753780234063,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.063",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906565,1753780234072,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.072",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906566,1753780234082,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.082",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906567,1753780234091,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.091",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906568,1753780234100,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.100",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906569,1753780234110,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.110",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906570,1753780234120,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.120",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906571,1753780234129,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.129",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906572,1753780234140,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.140",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906573,1753780234150,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.150",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906574,1753780234159,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.159",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906575,1753780234169,"fUST",-1297.24,0.00019178,2,"2025-07-29T09:10:34.169",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906576,1753780234179,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.179",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906577,1753780234188,"fUST",-213.10423497,0.00019178,2,"2025-07-29T09:10:34.188",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906578,1753780234198,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.198",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906579,1753780234208,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.208",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906580,1753780234218,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.218",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906581,1753780234228,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.228",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906582,1753780234238,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.238",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906583,1753780234248,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.248",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906584,1753780234259,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.259",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906585,1753780234269,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.269",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906586,1753780234279,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.279",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906587,1753780234290,"fUST",-482.48081245,0.00019178,2,"2025-07-29T09:10:34.290",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906588,1753780234300,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.300",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906589,1753780234311,"fUST",-983.85,0.00019178,2,"2025-07-29T09:10:34.311",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906590,1753780234321,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.321",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906591,1753780234331,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.331",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906592,1753780234341,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.341",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906593,1753780234351,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.351",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906594,1753780234360,"fUST",-509.85614979,0.00019178,2,"2025-07-29T09:10:34.360",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906595,1753780234371,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.371",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906596,1753780234380,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.380",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906597,1753780234389,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.389",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906598,1753780234399,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.399",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906599,1753780234409,"fUST",-465.42611784,0.00019178,2,"2025-07-29T09:10:34.409",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906600,1753780234418,"fUST",-549.51656381,0.00019178,2,"2025-07-29T09:10:34.418",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906601,1753780234427,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.427",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906602,1753780234436,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.436",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906603,1753780234446,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.446",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906604,1753780234455,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.455",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906605,1753780234465,"fUST",-605.76887846,0.00019178,2,"2025-07-29T09:10:34.465",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906606,1753780234474,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.474",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906607,1753780234483,"fUST",-315.77804055,0.00019178,2,"2025-07-29T09:10:34.483",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906608,1753780234492,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.492",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906609,1753780234502,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.502",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906610,1753780234511,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.511",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906611,1753780234522,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.522",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906612,1753780234531,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.531",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906613,1753780234541,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.541",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906614,1753780234551,"fUST",-461.45933676,0.00019178,2,"2025-07-29T09:10:34.551",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906615,1753780234560,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.560",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906616,1753780234571,"fUST",-2117.22389636,0.00019178,2,"2025-07-29T09:10:34.571",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906617,1753780234580,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.580",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906618,1753780234589,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.589",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906619,1753780234598,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.598",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906620,1753780234610,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.610",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906621,1753780234620,"fUST",-475.61987915,0.00019178,2,"2025-07-29T09:10:34.620",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906622,1753780234629,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.629",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906623,1753780234639,"fUST",-282.86098395,0.00019178,2,"2025-07-29T09:10:34.639",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906624,1753780234648,"fUST",-188.25214472,0.00019178,2,"2025-07-29T09:10:34.648",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906625,1753780234657,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.657",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906626,1753780234666,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.666",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906627,1753780234676,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.676",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906628,1753780234686,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.686",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906629,1753780234695,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.695",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906630,1753780234704,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.704",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906631,1753780234714,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.714",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906632,1753780234723,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.723",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906633,1753780234732,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.732",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906634,1753780234743,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.743",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906635,1753780234752,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:34.752",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906636,1753780234762,"fUST",-307.44839997,0.00019178,2,"2025-07-29T09:10:34.762",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906702,1753780238101,"fUST",-168.51423862,0.00019178,2,"2025-07-29T09:10:38.101",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906704,1753780238111,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.111",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906706,1753780238121,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.121",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906708,1753780238131,"fUST",-176.34252584,0.00019178,2,"2025-07-29T09:10:38.131",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906709,1753780238140,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.140",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906710,1753780238149,"fUST",-168.29699378,0.00019178,2,"2025-07-29T09:10:38.149",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906711,1753780238159,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.159",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906713,1753780238168,"fUST",-1684.66,0.00019178,2,"2025-07-29T09:10:38.168",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906715,1753780238177,"fUST",-792.11,0.00019178,2,"2025-07-29T09:10:38.177",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906717,1753780238187,"fUST",-625.45,0.00019178,2,"2025-07-29T09:10:38.187",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906719,1753780238197,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.197",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906721,1753780238207,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.207",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906723,1753780238216,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.216",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906725,1753780238226,"fUST",-2624.58,0.00019178,2,"2025-07-29T09:10:38.226",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906727,1753780238235,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.235",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906729,1753780238244,"fUST",-3399.41,0.00019178,2,"2025-07-29T09:10:38.244",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906731,1753780238254,"fUST",-320.0,0.00019178,2,"2025-07-29T09:10:38.254",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906733,1753780238264,"fUST",-602.12,0.00019178,2,"2025-07-29T09:10:38.264",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906735,1753780238273,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.273",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906737,1753780238283,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.283",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906739,1753780238293,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.293",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906741,1753780238302,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.302",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906743,1753780238313,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.313",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906745,1753780238322,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.322",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906747,1753780238332,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.332",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906749,1753780238342,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.342",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906751,1753780238354,"fUST",-466.65355166,0.00019178,2,"2025-07-29T09:10:38.354",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906753,1753780238364,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.364",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906755,1753780238373,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.373",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906757,1753780238383,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.383",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906759,1753780238392,"fUST",-549.1,0.00019178,2,"2025-07-29T09:10:38.392",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906761,1753780238402,"fUST",-529.98382494,0.00019178,2,"2025-07-29T09:10:38.402",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906763,1753780238411,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.411",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906765,1753780238420,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.420",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906767,1753780238429,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.429",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906768,1753780238439,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.439",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906770,1753780238448,"fUST",-506.87,0.00019178,2,"2025-07-29T09:10:38.448",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906772,1753780238457,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.457",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906774,1753780238466,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.466",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906776,1753780238476,"fUST",-2106.18,0.00019178,2,"2025-07-29T09:10:38.476",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906777,1753780238485,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.485",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906778,1753780238494,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.494",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906779,1753780238504,"fUST",-645.31,0.00019178,2,"2025-07-29T09:10:38.504",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906780,1753780238514,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.514",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906781,1753780238523,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.523",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906782,1753780238532,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.532",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906783,1753780238541,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.541",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906784,1753780238551,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.551",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906785,1753780238562,"fUST",-449.07316955,0.00019178,2,"2025-07-29T09:10:38.562",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906786,1753780238571,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.571",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906787,1753780238580,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.580",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906788,1753780238589,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.589",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906789,1753780238601,"fUST",-1193.76,0.00019178,2,"2025-07-29T09:10:38.601",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906790,1753780238612,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.612",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906791,1753780238621,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.621",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906792,1753780238631,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.631",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906794,1753780238641,"fUST",-499.26,0.00019178,2,"2025-07-29T09:10:38.641",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906796,1753780238650,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.650",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906798,1753780238660,"fUST",-954.09,0.00019178,2,"2025-07-29T09:10:38.660",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906800,1753780238669,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.669",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906802,1753780238679,"fUST",-2875.32,0.00019178,2,"2025-07-29T09:10:38.679",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906804,1753780238689,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.689",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906806,1753780238698,"fUST",-894.87,0.00019178,2,"2025-07-29T09:10:38.698",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906808,1753780238708,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.708",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906810,1753780238717,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.717",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906812,1753780238726,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.726",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906814,1753780238736,"fUST",-464.02717962,0.00019178,2,"2025-07-29T09:10:38.736",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906816,1753780238745,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.745",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906818,1753780238754,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.754",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906819,1753780238763,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.763",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906821,1753780238773,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.773",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906823,1753780238783,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.783",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906825,1753780238793,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.793",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906827,1753780238803,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.803",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906829,1753780238813,"fUST",-759.12,0.00019178,2,"2025-07-29T09:10:38.813",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906831,1753780238822,"fUST",-461.19168358,0.00019178,2,"2025-07-29T09:10:38.822",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906833,1753780238831,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.831",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906835,1753780238840,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.840",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906837,1753780238850,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.850",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906839,1753780238860,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.860",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906841,1753780238870,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.870",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906843,1753780238879,"fUST",-462.31412239,0.00019178,2,"2025-07-29T09:10:38.879",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906845,1753780238889,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.889",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906847,1753780238899,"fUST",-943.57,0.00019178,2,"2025-07-29T09:10:38.899",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906849,1753780238909,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.909",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906851,1753780238919,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.919",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906853,1753780238928,"fUST",-2260.06,0.00019178,2,"2025-07-29T09:10:38.928",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906855,1753780238938,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.938",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906857,1753780238947,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.947",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906859,1753780238956,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.956",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906861,1753780238966,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.966",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906863,1753780238975,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.975",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906865,1753780238984,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:38.984",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906867,1753780238993,"fUST",-1967.29,0.00019178,2,"2025-07-29T09:10:38.993",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906869,1753780239002,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.002",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906871,1753780239011,"fUST",-889.21,0.00019178,2,"2025-07-29T09:10:39.011",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906873,1753780239021,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.021",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906875,1753780239030,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.030",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906877,1753780239039,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.039",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906879,1753780239048,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.048",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906880,1753780239059,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.059",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906882,1753780239068,"fUST",-2125.14,0.00019178,2,"2025-07-29T09:10:39.068",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906884,1753780239078,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.078",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906886,1753780239088,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.088",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906888,1753780239098,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.098",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906890,1753780239108,"fUST",-710.26,0.00019178,2,"2025-07-29T09:10:39.108",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906892,1753780239118,"fUST",-827.95,0.00019178,2,"2025-07-29T09:10:39.118",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906894,1753780239127,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.127",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906896,1753780239137,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.137",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906898,1753780239146,"fUST",-510.92,0.00019178,2,"2025-07-29T09:10:39.146",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906900,1753780239155,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.155",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906902,1753780239163,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.163",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906904,1753780239172,"fUST",-176.82653831,0.00019178,2,"2025-07-29T09:10:39.172",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906906,1753780239181,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.181",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906908,1753780239189,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.189",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906910,1753780239199,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.199",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906912,1753780239210,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.210",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906914,1753780239219,"fUST",-531.37720024,0.00019178,2,"2025-07-29T09:10:39.219",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906916,1753780239229,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.229",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906918,1753780239238,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.238",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906920,1753780239247,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.247",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906922,1753780239257,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.257",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906924,1753780239266,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.266",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906926,1753780239275,"fUST",-2155.88,0.00019178,2,"2025-07-29T09:10:39.275",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906928,1753780239285,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.285",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906930,1753780239294,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.294",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906932,1753780239305,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.305",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906934,1753780239314,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.314",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906936,1753780239324,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.324",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906938,1753780239333,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.333",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906940,1753780239343,"fUST",-966.44,0.00019178,2,"2025-07-29T09:10:39.343",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906942,1753780239353,"fUST",-2486.82,0.00019178,2,"2025-07-29T09:10:39.353",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906943,1753780239362,"fUST",-6741.97,0.00019178,2,"2025-07-29T09:10:39.362",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906945,1753780239372,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.372",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906947,1753780239381,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.381",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906949,1753780239390,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.390",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906951,1753780239400,"fUST",-566.3,0.00019178,2,"2025-07-29T09:10:39.400",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906953,1753780239409,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.409",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906955,1753780239419,"fUST",-464.0589326,0.00019178,2,"2025-07-29T09:10:39.419",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906957,1753780239429,"fUST",-744.14,0.00019178,2,"2025-07-29T09:10:39.429",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906959,1753780239438,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.438",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906961,1753780239447,"fUST",-5502.28,0.00019178,2,"2025-07-29T09:10:39.447",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906963,1753780239458,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.458",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906965,1753780239467,"fUST",-562.72875358,0.00019178,2,"2025-07-29T09:10:39.467",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906967,1753780239476,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.476",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906969,1753780239486,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.486",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906971,1753780239496,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.496",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906973,1753780239505,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.505",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906975,1753780239515,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.515",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906977,1753780239525,"fUST",-517.05424313,0.00019178,2,"2025-07-29T09:10:39.525",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906979,1753780239534,"fUST",-539.86,0.00019178,2,"2025-07-29T09:10:39.534",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906981,1753780239543,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.543",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906983,1753780239552,"fUST",-1017.9,0.00019178,2,"2025-07-29T09:10:39.552",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906985,1753780239562,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.562",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906987,1753780239572,"fUST",-514.4,0.00019178,2,"2025-07-29T09:10:39.572",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906989,1753780239581,"fUST",-460.88885659,0.00019178,2,"2025-07-29T09:10:39.581",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906991,1753780239590,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.590",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906993,1753780239602,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.602",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906995,1753780239611,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.611",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906996,1753780239620,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.620",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375906998,1753780239629,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.629",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907000,1753780239639,"fUST",-1058.61194819,0.00019178,2,"2025-07-29T09:10:39.639",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907002,1753780239649,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:39.649",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907004,1753780239659,"fUST",-187.972095,0.00019178,2,"2025-07-29T09:10:39.659",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907006,1753780239668,"fUST",-500.0,0.00019178,2,"2025-07-29T09:10:39.668",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907008,1753780239679,"fUST",-5000.0,0.00019178,2,"2025-07-29T09:10:39.679",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907010,1753780239690,"fUST",-25000.0,0.000193,2,"2025-07-29T09:10:39.690",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907012,1753780239700,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.700",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907014,1753780239709,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.709",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907016,1753780239719,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.719",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907018,1753780239729,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.729",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907020,1753780239738,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.738",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907022,1753780239748,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.748",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907024,1753780239758,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.758",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907026,1753780239767,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.767",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907028,1753780239776,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.776",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907030,1753780239786,"fUST",-151.0,0.000193,2,"2025-07-29T09:10:39.786",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907032,1753780239796,"fUST",-152.89295773,0.000193,2,"2025-07-29T09:10:39.796",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907034,1753780239806,"fUST",-552.23407176,0.00019314,2,"2025-07-29T09:10:39.806",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907036,1753780239816,"fUST",-4162.12149868,0.00019329,2,"2025-07-29T09:10:39.816",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907039,1753780239832,"fUST",-1233.78435309,0.00019329,2,"2025-07-29T09:10:39.832",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907041,1753780239848,"fUST",-253.46414823,0.00019329,2,"2025-07-29T09:10:39.848",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907043,1753780239857,"fUST",-370.9975937,0.00019421,2,"2025-07-29T09:10:39.857",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907045,1753780239866,"fUST",-1000.0,0.00019421,2,"2025-07-29T09:10:39.866",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907047,1753780239876,"fUST",-1000.0,0.00019421,2,"2025-07-29T09:10:39.876",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907048,1753780239885,"fUST",-264.40288234,0.00019421,2,"2025-07-29T09:10:39.885",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907049,1753780239950,"fUST",-361.19748624,0.00019178,2,"2025-07-29T09:10:39.950",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907052,1753780240188,"fUST",-98.80251376,0.00019178,2,"2025-07-29T09:10:40.188",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907053,1753780240199,"fUST",-0.48328156,0.00019421,2,"2025-07-29T09:10:40.199",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907448,1753780246093,"fUST",-512.73233705,0.000188,2,"2025-07-29T09:10:46.093",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907450,1753780246104,"fUST",-751.35465768,0.000188,2,"2025-07-29T09:10:46.104",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907452,1753780246114,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:46.114",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907454,1753780246123,"fUST",-492.97,0.00019178,2,"2025-07-29T09:10:46.123",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907456,1753780246132,"fUST",-202.82789587,0.00019178,2,"2025-07-29T09:10:46.132",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907458,1753780246142,"fUST",-460.0,0.00019178,2,"2025-07-29T09:10:46.142",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907460,1753780246151,"fUST",-241.04409827,0.00019421,2,"2025-07-29T09:10:46.151",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907462,1753780246160,"fUST",-500.0,0.00019421,2,"2025-07-29T09:10:46.160",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907463,1753780246169,"fUST",-1000.0,0.00019421,2,"2025-07-29T09:10:46.169",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907464,1753780246178,"fUST",-500.0,0.00019421,2,"2025-07-29T09:10:46.178",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907465,1753780246187,"fUST",-1000.0,0.00019421,2,"2025-07-29T09:10:46.187",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907466,1753780246196,"fUST",-529.30597409,0.00019421,2,"2025-07-29T09:10:46.196",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907467,1753780246205,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.205",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907468,1753780246214,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.214",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907469,1753780246224,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.224",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907470,1753780246233,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.233",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907471,1753780246242,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.242",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907472,1753780246252,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.252",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907473,1753780246261,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.261",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907474,1753780246270,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.270",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907475,1753780246279,"fUST",-160.12906897,0.00019452,2,"2025-07-29T09:10:46.279",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907476,1753780246288,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.288",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907477,1753780246298,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.298",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907478,1753780246306,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.306",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907479,1753780246316,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.316",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907480,1753780246325,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.325",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907481,1753780246334,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.334",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907482,1753780246343,"fUST",-200.18986227,0.00019452,2,"2025-07-29T09:10:46.343",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907483,1753780246353,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.353",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907484,1753780246361,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.361",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907486,1753780246371,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.371",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907488,1753780246384,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.384",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907490,1753780246393,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.393",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907492,1753780246403,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.403",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907494,1753780246412,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.412",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907496,1753780246422,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907498,1753780246431,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.431",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907500,1753780246440,"fUST",-546.0604165,0.00019452,2,"2025-07-29T09:10:46.440",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907502,1753780246449,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.449",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907504,1753780246459,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.459",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907506,1753780246469,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.469",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907508,1753780246478,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.478",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907510,1753780246489,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.489",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907512,1753780246498,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.498",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907514,1753780246507,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.507",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907516,1753780246516,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.516",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907518,1753780246527,"fUST",-411.87386986,0.00019452,2,"2025-07-29T09:10:46.527",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907520,1753780246536,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.536",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907522,1753780246545,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.545",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907524,1753780246555,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.555",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907526,1753780246564,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.564",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907528,1753780246573,"fUST",-450.68760562,0.00019452,2,"2025-07-29T09:10:46.573",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907530,1753780246583,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.583",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907532,1753780246592,"fUST",-908.95,0.00019452,2,"2025-07-29T09:10:46.592",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907534,1753780246602,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.602",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907535,1753780246612,"fUST",-487.77,0.00019452,2,"2025-07-29T09:10:46.612",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907537,1753780246621,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.621",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907539,1753780246631,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.631",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907541,1753780246641,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.641",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907543,1753780246650,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.650",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907545,1753780246660,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.660",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907547,1753780246669,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.669",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907549,1753780246678,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.678",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907551,1753780246689,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.689",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907553,1753780246698,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.698",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907555,1753780246707,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.707",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907557,1753780246717,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.717",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907559,1753780246726,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.726",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907561,1753780246736,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.736",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907563,1753780246745,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.745",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907565,1753780246754,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.754",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907567,1753780246763,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.763",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907568,1753780246772,"fUST",-1034.42,0.00019452,2,"2025-07-29T09:10:46.772",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907570,1753780246782,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.782",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907572,1753780246791,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.791",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907575,1753780246804,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.804",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907577,1753780246814,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.814",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907579,1753780246823,"fUST",-503.62,0.00019452,2,"2025-07-29T09:10:46.823",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907581,1753780246832,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.832",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907582,1753780246841,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.841",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907584,1753780246850,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.850",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907586,1753780246859,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.859",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907588,1753780246869,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.869",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907590,1753780246879,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.879",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907592,1753780246888,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.888",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907594,1753780246897,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.897",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907596,1753780246906,"fUST",-219.57405146,0.00019452,2,"2025-07-29T09:10:46.906",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907599,1753780246920,"fUST",-240.42594854,0.00019452,2,"2025-07-29T09:10:46.920",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907601,1753780246930,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.930",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907603,1753780246940,"fUST",-471.03575282,0.00019452,2,"2025-07-29T09:10:46.940",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907605,1753780246949,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.949",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907607,1753780246959,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.959",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907609,1753780246968,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.968",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907611,1753780246977,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.977",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907613,1753780246986,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.986",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907615,1753780246995,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:46.995",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907617,1753780247004,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:47.004",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907618,1753780247013,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:47.013",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907620,1753780247023,"fUST",-460.0,0.00019452,2,"2025-07-29T09:10:47.023",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375907622,1753780247032,"fUST",-335.36832875,0.00019452,2,"2025-07-29T09:10:47.032",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908754,1753780356996,"fUST",166.430959,0.00018392,2,"2025-07-29T09:12:36.996",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908755,1753780374517,"fUST",165.8876818,0.00018198,2,"2025-07-29T09:12:54.517",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908756,1753780430127,"fUST",211.9533756,0.0001796,2,"2025-07-29T09:13:50.127",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908757,1753780483671,"fUST",5000.0,0.00018501,2,"2025-07-29T09:14:43.671",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908758,1753780520152,"fUST",4448.07036902,0.00018501,2,"2025-07-29T09:15:20.152",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908759,1753780520174,"fUST",551.92963098,0.00018501,2,"2025-07-29T09:15:20.174",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908761,1753780545063,"fUST",5000.0,0.00018501,2,"2025-07-29T09:15:45.063",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908762,1753780569589,"fUST",5000.0,0.00018501,2,"2025-07-29T09:16:09.589",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908764,1753780593325,"fUST",5000.0,0.00018501,2,"2025-07-29T09:16:33.325",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908765,1753780626150,"fUST",4041.36,0.00018501,2,"2025-07-29T09:17:06.150",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908766,1753780711373,"fUST",-242.94246465,0.00018511,2,"2025-07-29T09:18:31.373",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908767,1753780712207,"fUST",-460.0,0.00018511,2,"2025-07-29T09:18:32.207",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908768,1753780713954,"fUST",-184.41945253,0.00018511,2,"2025-07-29T09:18:33.954",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908769,1753780719298,"fUST",-300.0,0.00018511,2,"2025-07-29T09:18:39.298",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908770,1753780721713,"fUST",-470.21744503,0.00018511,2,"2025-07-29T09:18:41.713",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908771,1753780723493,"fUST",-460.0,0.00018511,2,"2025-07-29T09:18:43.493",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908772,1753780726802,"fUST",-460.0,0.00018511,2,"2025-07-29T09:18:46.802",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908773,1753780728633,"fUST",-160.0,0.00018511,2,"2025-07-29T09:18:48.633",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908774,1753780732675,"fUST",-460.0,0.00018511,2,"2025-07-29T09:18:52.675",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908775,1753780736409,"fUST",-500.0,0.00018511,2,"2025-07-29T09:18:56.409",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908776,1753780740101,"fUST",-195.88848,0.00018511,2,"2025-07-29T09:19:00.101",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908777,1753780742702,"fUST",-358.6568549,0.00018511,2,"2025-07-29T09:19:02.702",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908778,1753780764418,"fUST",10406.71036902,0.00017773,2,"2025-07-29T09:19:24.418",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908779,1753780764442,"fUST",14493.28963098,0.00017773,2,"2025-07-29T09:19:24.442",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908784,1753780860328,"fUST",325.955259,0.00013699,2,"2025-07-29T09:21:00.328",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908791,1753781055458,"fUST",2789.7200381,0.00017771,2,"2025-07-29T09:24:15.458",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908796,1753781185559,"fUST",407.33991523,0.00018321,2,"2025-07-29T09:26:25.559",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908797,1753781187729,"fUST",1627.73030124,0.00018321,2,"2025-07-29T09:26:27.729",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908802,1753781269488,"fUST",10355.96485545,0.00018,2,"2025-07-29T09:27:49.488",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908803,1753781269512,"fUST",25252.15621024,0.00018,2,"2025-07-29T09:27:49.512",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908804,1753781273256,"fUST",4747.84378976,0.00018,2,"2025-07-29T09:27:53.256",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908805,1753781273280,"fUST",4597.75052179,0.00018,2,"2025-07-29T09:27:53.280",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908889,1753781432283,"fUST",-1104.68886335,0.00018697,2,"2025-07-29T09:30:32.283",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908891,1753781432295,"fUST",-95.31113665,0.00018697,2,"2025-07-29T09:30:32.295",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908893,1753781432304,"fUST",-311.56585618,0.00018698,2,"2025-07-29T09:30:32.304",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908895,1753781432315,"fUST",-535.94791132,0.00018698,2,"2025-07-29T09:30:32.315",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908899,1753781432338,"fUST",-352.4862325,0.00018698,2,"2025-07-29T09:30:32.338",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908901,1753781432347,"fUST",-300.0,0.00018698,2,"2025-07-29T09:30:32.347",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908903,1753781432356,"fUST",-300.0,0.00018698,2,"2025-07-29T09:30:32.356",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908905,1753781432366,"fUST",-300.0,0.00018698,2,"2025-07-29T09:30:32.366",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375908907,1753781432376,"fUST",-15.25687549,0.00018698,2,"2025-07-29T09:30:32.376",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909145,1753781438239,"fUST",-284.74312451,0.00018698,2,"2025-07-29T09:30:38.239",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909147,1753781438249,"fUST",-300.0,0.00018698,2,"2025-07-29T09:30:38.249",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909149,1753781438259,"fUST",-1106.07612038,0.000187,2,"2025-07-29T09:30:38.259",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909151,1753781438268,"fUST",-392.6976616,0.00018768,2,"2025-07-29T09:30:38.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909153,1753781438278,"fUST",-204.90866304,0.00018768,2,"2025-07-29T09:30:38.278",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909155,1753781438288,"fUST",-383.16,0.00018768,3,"2025-07-29T09:30:38.288",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909157,1753781438297,"fUST",-619.6,0.00018768,3,"2025-07-29T09:30:38.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909159,1753781438307,"fUST",-500.0,0.00018773,2,"2025-07-29T09:30:38.307",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909161,1753781438317,"fUST",-501.03038797,0.00018773,2,"2025-07-29T09:30:38.317",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909163,1753781438327,"fUST",-500.0,0.00018773,2,"2025-07-29T09:30:38.327",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909165,1753781438337,"fUST",-502.28091123,0.00018773,2,"2025-07-29T09:30:38.337",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909167,1753781438348,"fUST",-500.0,0.00018773,2,"2025-07-29T09:30:38.348",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909169,1753781438357,"fUST",-500.0,0.00018773,2,"2025-07-29T09:30:38.357",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909171,1753781438367,"fUST",-500.0,0.00018773,2,"2025-07-29T09:30:38.367",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909173,1753781438377,"fUST",-3187.39063127,0.00018778,2,"2025-07-29T09:30:38.377",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909175,1753781438388,"fUST",-276.75735099,0.00018778,2,"2025-07-29T09:30:38.388",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909183,1753781438456,"fUST",-366535.85201774,0.00018778,2,"2025-07-29T09:30:38.456",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909185,1753781438466,"fUST",-1370.97213696,0.000189,2,"2025-07-29T09:30:38.466",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909187,1753781438475,"fUST",-836.66927818,0.000189,2,"2025-07-29T09:30:38.475",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909189,1753781438485,"fUST",-5424.84712867,0.00019,20,"2025-07-29T09:30:38.485",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909191,1753781438495,"fUST",-200.0,0.00019072,15,"2025-07-29T09:30:38.495",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909193,1753781438504,"fUST",-200.0,0.00019072,15,"2025-07-29T09:30:38.504",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909195,1753781438514,"fUST",-200.0,0.00019072,15,"2025-07-29T09:30:38.514",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909197,1753781438524,"fUST",-200.0,0.00019072,15,"2025-07-29T09:30:38.524",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909199,1753781438534,"fUST",-836.66927797,0.00019072,2,"2025-07-29T09:30:38.534",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909201,1753781438543,"fUST",-265.16154979,0.0001917,2,"2025-07-29T09:30:38.543",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909203,1753781438553,"fUST",-232.80277878,0.00019173,2,"2025-07-29T09:30:38.553",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909205,1753781438563,"fUST",-500.0,0.00019173,2,"2025-07-29T09:30:38.563",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909207,1753781438573,"fUST",-500.0,0.00019173,2,"2025-07-29T09:30:38.573",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909209,1753781438584,"fUST",-500.0,0.00019173,2,"2025-07-29T09:30:38.584",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909211,1753781438595,"fUST",-224.7833921,0.00019173,2,"2025-07-29T09:30:38.595",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909213,1753781438605,"fUST",-500.0,0.00019173,2,"2025-07-29T09:30:38.605",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909215,1753781438615,"fUST",-500.0,0.00019173,2,"2025-07-29T09:30:38.615",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909217,1753781438625,"fUST",-158.938,0.00019177,2,"2025-07-29T09:30:38.625",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909219,1753781438635,"fUST",-500.0,0.00019177,2,"2025-07-29T09:30:38.635",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909221,1753781438644,"fUST",-291.75440213,0.00019177,2,"2025-07-29T09:30:38.644",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909223,1753781438656,"fUST",-366.34158978,0.00019177,2,"2025-07-29T09:30:38.656",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909225,1753781438666,"fUST",-371.33582756,0.00019177,2,"2025-07-29T09:30:38.666",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909227,1753781438676,"fUST",-495.78942755,0.00019177,2,"2025-07-29T09:30:38.676",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909229,1753781438686,"fUST",-500.0,0.00019177,2,"2025-07-29T09:30:38.686",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909231,1753781438696,"fUST",-582.4926161,0.00019177,2,"2025-07-29T09:30:38.696",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909233,1753781438706,"fUST",-306.63658023,0.00019177,2,"2025-07-29T09:30:38.706",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909235,1753781438717,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.717",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909237,1753781438726,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.726",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909239,1753781438736,"fUST",-460.57828128,0.00019178,2,"2025-07-29T09:30:38.736",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909241,1753781438745,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.745",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909243,1753781438754,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.754",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909245,1753781438764,"fUST",-462.89715557,0.00019178,2,"2025-07-29T09:30:38.764",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909247,1753781438774,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.774",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909249,1753781438783,"fUST",-461.16201749,0.00019178,2,"2025-07-29T09:30:38.783",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909251,1753781438792,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.792",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909253,1753781438801,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.801",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909255,1753781438811,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.811",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909257,1753781438820,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.820",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909259,1753781438831,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.831",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909261,1753781438841,"fUST",-295.71078926,0.00019178,2,"2025-07-29T09:30:38.841",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909263,1753781438850,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.850",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909265,1753781438859,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.859",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909266,1753781438868,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.868",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909268,1753781438877,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.877",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909270,1753781438887,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.887",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909272,1753781438896,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.896",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909275,1753781438907,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.907",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909276,1753781438918,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.918",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909278,1753781438928,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.928",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909279,1753781438937,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.937",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909280,1753781438947,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.947",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909281,1753781438955,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.955",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909282,1753781438965,"fUST",-460.58815721,0.00019178,2,"2025-07-29T09:30:38.965",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909283,1753781438973,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.973",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909284,1753781438983,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.983",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909286,1753781438995,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:38.995",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909288,1753781439005,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.005",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909290,1753781439015,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.015",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909292,1753781439025,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.025",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909294,1753781439035,"fUST",-340.35989141,0.00019178,2,"2025-07-29T09:30:39.035",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909296,1753781439044,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.044",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909298,1753781439053,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.053",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909300,1753781439063,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.063",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909302,1753781439074,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.074",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909304,1753781439084,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.084",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909306,1753781439095,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.095",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909308,1753781439105,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.105",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909310,1753781439114,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.114",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909312,1753781439123,"fUST",-303.58973399,0.00019178,2,"2025-07-29T09:30:39.123",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909314,1753781439133,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.133",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909316,1753781439143,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.143",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909318,1753781439153,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.153",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909320,1753781439163,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.163",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909322,1753781439174,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.174",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909324,1753781439184,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.184",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909326,1753781439194,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.194",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909328,1753781439203,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.203",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909330,1753781439213,"fUST",-427.36640257,0.00019178,2,"2025-07-29T09:30:39.213",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909332,1753781439222,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.222",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909334,1753781439232,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.232",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909336,1753781439241,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.241",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909338,1753781439252,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.252",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909340,1753781439262,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.262",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909342,1753781439272,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.272",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909345,1753781439283,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.283",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909347,1753781439292,"fUST",-244.7924568,0.00019178,2,"2025-07-29T09:30:39.292",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909361,1753781439416,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.416",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909363,1753781439427,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.427",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909365,1753781439437,"fUST",-486.80050922,0.00019178,2,"2025-07-29T09:30:39.437",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909367,1753781439447,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.447",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909369,1753781439457,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.457",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909371,1753781439467,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.467",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909373,1753781439477,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.477",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909375,1753781439487,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.487",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909377,1753781439497,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.497",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909379,1753781439507,"fUST",-462.03460803,0.00019178,2,"2025-07-29T09:30:39.507",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909381,1753781439517,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.517",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909383,1753781439527,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.527",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909385,1753781439537,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.537",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909387,1753781439547,"fUST",-461.10936149,0.00019178,2,"2025-07-29T09:30:39.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909389,1753781439556,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.556",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909391,1753781439566,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.566",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909393,1753781439576,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.576",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909395,1753781439586,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.586",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909397,1753781439597,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.597",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909399,1753781439609,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.609",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909401,1753781439619,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.619",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909403,1753781439629,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.629",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909407,1753781439639,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.639",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909410,1753781439649,"fUST",-174.37212101,0.00019178,2,"2025-07-29T09:30:39.649",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909412,1753781439659,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.659",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909414,1753781439669,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.669",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909416,1753781439679,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.679",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909418,1753781439688,"fUST",-449.07316955,0.00019178,2,"2025-07-29T09:30:39.688",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909420,1753781439698,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.698",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909422,1753781439708,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.708",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909424,1753781439717,"fUST",-472.58164815,0.00019178,2,"2025-07-29T09:30:39.717",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909426,1753781439727,"fUST",-350.22924606,0.00019178,2,"2025-07-29T09:30:39.727",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909428,1753781439737,"fUST",-990.09,0.00019178,2,"2025-07-29T09:30:39.737",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909430,1753781439747,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.747",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909432,1753781439756,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.756",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909434,1753781439766,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.766",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909436,1753781439775,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.775",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909438,1753781439785,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.785",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909440,1753781439794,"fUST",-585.43,0.00019178,2,"2025-07-29T09:30:39.794",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909442,1753781439803,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.803",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909444,1753781439812,"fUST",-473.0018484,0.00019178,2,"2025-07-29T09:30:39.812",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909446,1753781439822,"fUST",-362.58003905,0.00019178,2,"2025-07-29T09:30:39.822",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909449,1753781439832,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.832",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909451,1753781439841,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.841",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909453,1753781439852,"fUST",-192.87853338,0.00019178,2,"2025-07-29T09:30:39.852",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909455,1753781439861,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.861",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909457,1753781439871,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.871",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909459,1753781439880,"fUST",-466.74919616,0.00019178,2,"2025-07-29T09:30:39.880",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909460,1753781439890,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.890",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909462,1753781439899,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.899",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909464,1753781439908,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.908",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909467,1753781439919,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.919",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909468,1753781439928,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.928",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909470,1753781439937,"fUST",-186.49129354,0.00019178,2,"2025-07-29T09:30:39.937",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909472,1753781439947,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.947",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909475,1753781439957,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.957",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909477,1753781439966,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.966",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909478,1753781439976,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.976",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909480,1753781439985,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.985",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909482,1753781439997,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:39.997",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909484,1753781440007,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.007",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909486,1753781440016,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.016",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909488,1753781440026,"fUST",-426.47673806,0.00019178,2,"2025-07-29T09:30:40.026",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909490,1753781440036,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.036",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909492,1753781440045,"fUST",-538.32,0.00019178,2,"2025-07-29T09:30:40.045",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909494,1753781440054,"fUST",-7265.36,0.00019178,2,"2025-07-29T09:30:40.054",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909496,1753781440064,"fUST",-1112.06,0.00019178,2,"2025-07-29T09:30:40.064",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909498,1753781440074,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.074",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909500,1753781440083,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.083",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909502,1753781440093,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.093",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909504,1753781440102,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.102",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909506,1753781440112,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.112",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909508,1753781440121,"fUST",-2405.1,0.00019178,2,"2025-07-29T09:30:40.121",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909510,1753781440130,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.130",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909512,1753781440140,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.140",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909514,1753781440151,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.151",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909516,1753781440160,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.160",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909518,1753781440169,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.169",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909520,1753781440178,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.178",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909522,1753781440188,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.188",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909524,1753781440197,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.197",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909526,1753781440207,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.207",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909528,1753781440216,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.216",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909530,1753781440226,"fUST",-460.63193978,0.00019178,2,"2025-07-29T09:30:40.226",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909532,1753781440236,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.236",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909534,1753781440247,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.247",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909536,1753781440256,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.256",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909538,1753781440265,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.265",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909539,1753781440275,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.275",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909541,1753781440284,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.284",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909543,1753781440293,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.293",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909545,1753781440302,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.302",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909547,1753781440312,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.312",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909549,1753781440321,"fUST",-404.29388804,0.00019178,2,"2025-07-29T09:30:40.321",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909551,1753781440330,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.330",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909553,1753781440339,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.339",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909555,1753781440350,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.350",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909557,1753781440359,"fUST",-256.98136951,0.00019178,2,"2025-07-29T09:30:40.359",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909559,1753781440368,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.368",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909561,1753781440378,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.378",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909563,1753781440387,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.387",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909565,1753781440399,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.399",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909567,1753781440409,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.409",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909569,1753781440418,"fUST",-383.84475895,0.00019178,2,"2025-07-29T09:30:40.418",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909571,1753781440427,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.427",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909573,1753781440437,"fUST",-1564.59,0.00019178,2,"2025-07-29T09:30:40.437",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909575,1753781440445,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.445",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909577,1753781440455,"fUST",-530.38269907,0.00019178,2,"2025-07-29T09:30:40.455",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909579,1753781440464,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.464",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909581,1753781440474,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.474",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909583,1753781440483,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.483",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909585,1753781440492,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.492",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909587,1753781440501,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.501",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909589,1753781440510,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.510",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909591,1753781440519,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.519",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909593,1753781440528,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.528",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909595,1753781440538,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.538",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909597,1753781440547,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909599,1753781440557,"fUST",-502.88494548,0.00019178,2,"2025-07-29T09:30:40.557",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909601,1753781440566,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.566",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909603,1753781440576,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.576",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909605,1753781440585,"fUST",-519.92931721,0.00019178,2,"2025-07-29T09:30:40.585",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909607,1753781440594,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.594",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909609,1753781440603,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.603",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909611,1753781440613,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.613",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909613,1753781440622,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.622",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909615,1753781440632,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.632",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909617,1753781440641,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.641",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909619,1753781440651,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.651",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909621,1753781440660,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.660",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909623,1753781440670,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.670",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909625,1753781440679,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.679",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909627,1753781440688,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.688",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909629,1753781440697,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.697",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909631,1753781440707,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.707",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909633,1753781440716,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.716",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909635,1753781440726,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.726",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909637,1753781440735,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:40.735",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909639,1753781440744,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.744",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909642,1753781440756,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.756",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909644,1753781440765,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.765",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909646,1753781440775,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.775",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909648,1753781440785,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.785",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909650,1753781440794,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.794",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909651,1753781440803,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.803",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909653,1753781440812,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.812",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909656,1753781440822,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.822",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909658,1753781440832,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.832",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909660,1753781440841,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.841",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909662,1753781440851,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.851",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909663,1753781440860,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.860",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909666,1753781440870,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.870",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909668,1753781440879,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.879",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909670,1753781440889,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.889",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909672,1753781440898,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.898",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909674,1753781440907,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.907",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909676,1753781440917,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.917",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909677,1753781440926,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.926",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909680,1753781440935,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.935",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909682,1753781440944,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.944",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909684,1753781440954,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.954",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909686,1753781440963,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.963",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909688,1753781440974,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.974",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909690,1753781440984,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:40.984",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909692,1753781440998,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:40.998",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909694,1753781441008,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:41.008",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909696,1753781441018,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:41.018",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909698,1753781441027,"fUST",-697.53,0.00019178,2,"2025-07-29T09:30:41.027",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909700,1753781441038,"fUST",-697.6596201,0.00019178,2,"2025-07-29T09:30:41.038",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909702,1753781441047,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.047",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909703,1753781441056,"fUST",-556.13,0.00019178,2,"2025-07-29T09:30:41.056",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909705,1753781441067,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.067",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909707,1753781441077,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.077",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909709,1753781441086,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.086",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909712,1753781441096,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.096",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909714,1753781441105,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.105",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909716,1753781441115,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.115",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909717,1753781441123,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.123",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909719,1753781441133,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.133",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909722,1753781441143,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.143",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909724,1753781441152,"fUST",-405.49422856,0.00019178,2,"2025-07-29T09:30:41.152",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909725,1753781441161,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.161",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909728,1753781441171,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.171",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909730,1753781441180,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.180",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909732,1753781441189,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.189",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909733,1753781441199,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.199",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909735,1753781441208,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.208",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909737,1753781441218,"fUST",-469.5,0.00019178,2,"2025-07-29T09:30:41.218",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909739,1753781441227,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.227",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909741,1753781441236,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.236",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909743,1753781441245,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.245",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909745,1753781441254,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.254",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909747,1753781441263,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.263",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909749,1753781441272,"fUST",-463.9,0.00019178,2,"2025-07-29T09:30:41.272",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909751,1753781441281,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.281",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909753,1753781441291,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.291",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909755,1753781441300,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.300",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909757,1753781441309,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.309",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909759,1753781441318,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.318",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909761,1753781441327,"fUST",-448.05187841,0.00019178,2,"2025-07-29T09:30:41.327",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909763,1753781441337,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.337",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909765,1753781441347,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.347",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909767,1753781441357,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.357",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909769,1753781441366,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.366",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909771,1753781441375,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.375",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909773,1753781441385,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.385",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909775,1753781441395,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.395",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909777,1753781441405,"fUST",-1123.99,0.00019178,2,"2025-07-29T09:30:41.405",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909779,1753781441414,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.414",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909781,1753781441423,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.423",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909783,1753781441433,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.433",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909785,1753781441442,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.442",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909787,1753781441451,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.451",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909789,1753781441460,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.460",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909791,1753781441470,"fUST",-461.50695479,0.00019178,2,"2025-07-29T09:30:41.470",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909793,1753781441480,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.480",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909795,1753781441489,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.489",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909797,1753781441499,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909799,1753781441509,"fUST",-421.33217518,0.00019178,2,"2025-07-29T09:30:41.509",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909801,1753781441518,"fUST",-408.31832089,0.00019178,2,"2025-07-29T09:30:41.518",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909803,1753781441527,"fUST",-463.01277919,0.00019178,2,"2025-07-29T09:30:41.527",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909815,1753781441634,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.634",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909817,1753781441644,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.644",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909819,1753781441654,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.654",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909821,1753781441664,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.664",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909823,1753781441673,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.673",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909825,1753781441682,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.682",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909827,1753781441691,"fUST",-570.46885941,0.00019178,2,"2025-07-29T09:30:41.691",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909829,1753781441701,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.701",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909831,1753781441711,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.711",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909833,1753781441721,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.721",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909835,1753781441731,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.731",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909836,1753781441740,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.740",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909838,1753781441749,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.749",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909840,1753781441758,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.758",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909842,1753781441768,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.768",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909844,1753781441778,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.778",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909846,1753781441787,"fUST",-3334.49,0.00019178,2,"2025-07-29T09:30:41.787",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909848,1753781441797,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.797",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909850,1753781441806,"fUST",-1965.51,0.00019178,2,"2025-07-29T09:30:41.806",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909852,1753781441816,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.816",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909854,1753781441826,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.826",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909856,1753781441835,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.835",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909858,1753781441846,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.846",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909860,1753781441855,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.855",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909862,1753781441864,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.864",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909864,1753781441874,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.874",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909866,1753781441883,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.883",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909868,1753781441893,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.893",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909870,1753781441902,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.902",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909872,1753781441912,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.912",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909874,1753781441921,"fUST",-1199.54,0.00019178,2,"2025-07-29T09:30:41.921",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909876,1753781441931,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.931",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909878,1753781441941,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.941",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909880,1753781441950,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.950",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909882,1753781441960,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.960",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909884,1753781441969,"fUST",-517.56683923,0.00019178,2,"2025-07-29T09:30:41.969",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909886,1753781441979,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.979",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909888,1753781441991,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:41.991",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909890,1753781442000,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.000",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909892,1753781442010,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.010",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909894,1753781442019,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.019",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909896,1753781442030,"fUST",-191.81370206,0.00019178,2,"2025-07-29T09:30:42.030",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909898,1753781442039,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.039",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909900,1753781442048,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.048",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909902,1753781442059,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.059",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909903,1753781442069,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.069",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909905,1753781442079,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.079",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909907,1753781442089,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.089",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909909,1753781442099,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.099",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909911,1753781442109,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.109",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909913,1753781442118,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.118",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909915,1753781442127,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.127",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909917,1753781442137,"fUST",-327.52889615,0.00019178,2,"2025-07-29T09:30:42.137",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909919,1753781442146,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.146",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909921,1753781442156,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.156",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909923,1753781442166,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.166",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909925,1753781442175,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.175",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909927,1753781442185,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.185",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909929,1753781442194,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.194",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909931,1753781442203,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.203",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909933,1753781442212,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.212",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909935,1753781442222,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.222",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909937,1753781442231,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.231",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909939,1753781442240,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.240",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909941,1753781442249,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.249",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909943,1753781442259,"fUST",-525.04150056,0.00019178,2,"2025-07-29T09:30:42.259",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909945,1753781442268,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909947,1753781442278,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.278",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909949,1753781442287,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909951,1753781442296,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.296",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909953,1753781442305,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.305",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909955,1753781442314,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.314",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909957,1753781442323,"fUST",-460.46728707,0.00019178,2,"2025-07-29T09:30:42.323",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909959,1753781442333,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.333",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909961,1753781442342,"fUST",-160.42571461,0.00019178,2,"2025-07-29T09:30:42.342",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909963,1753781442353,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.353",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909966,1753781442362,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.362",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909969,1753781442371,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.371",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909970,1753781442380,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:42.380",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909972,1753781442390,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:42.390",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909974,1753781442399,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:42.399",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909976,1753781442408,"fUST",-641.46440355,0.00019178,2,"2025-07-29T09:30:42.408",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909978,1753781442417,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.417",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909980,1753781442426,"fUST",-912.33,0.00019178,2,"2025-07-29T09:30:42.426",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909982,1753781442435,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.435",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909984,1753781442445,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.445",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909986,1753781442454,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.454",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909988,1753781442463,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.463",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909990,1753781442473,"fUST",-4003.44,0.00019178,2,"2025-07-29T09:30:42.473",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909992,1753781442482,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.482",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909994,1753781442491,"fUST",-460.57693594,0.00019178,2,"2025-07-29T09:30:42.491",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909996,1753781442501,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.501",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909998,1753781442510,"fUST",-472.57,0.00019178,2,"2025-07-29T09:30:42.510",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375909999,1753781442519,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.519",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910001,1753781442528,"fUST",-220.58673257,0.00019178,2,"2025-07-29T09:30:42.528",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910003,1753781442538,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.538",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910005,1753781442547,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910007,1753781442557,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.557",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910009,1753781442567,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.567",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910011,1753781442576,"fUST",-684.69,0.00019178,2,"2025-07-29T09:30:42.576",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910013,1753781442585,"fUST",-3060.23,0.00019178,2,"2025-07-29T09:30:42.585",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910015,1753781442595,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.595",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910017,1753781442604,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.604",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910019,1753781442614,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.614",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910021,1753781442623,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.623",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910023,1753781442632,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.632",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910025,1753781442641,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.641",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910027,1753781442651,"fUST",-670.55,0.00019178,2,"2025-07-29T09:30:42.651",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910029,1753781442660,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.660",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910030,1753781442670,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.670",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910032,1753781442679,"fUST",-1131.79,0.00019178,2,"2025-07-29T09:30:42.679",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910034,1753781442688,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.688",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910036,1753781442698,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.698",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910038,1753781442708,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.708",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910040,1753781442717,"fUST",-461.79780216,0.00019178,2,"2025-07-29T09:30:42.717",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910042,1753781442726,"fUST",-629.77,0.00019178,2,"2025-07-29T09:30:42.726",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910044,1753781442736,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.736",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910046,1753781442745,"fUST",-785.74,0.00019178,2,"2025-07-29T09:30:42.745",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910048,1753781442755,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.755",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910050,1753781442765,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.765",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910053,1753781442774,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.774",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910056,1753781442784,"fUST",-647.64,0.00019178,2,"2025-07-29T09:30:42.784",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910059,1753781442793,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.793",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910061,1753781442802,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.802",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910063,1753781442811,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.811",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910065,1753781442820,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.820",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910067,1753781442829,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.829",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910069,1753781442839,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.839",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910071,1753781442850,"fUST",-1409.98,0.00019178,2,"2025-07-29T09:30:42.850",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910073,1753781442859,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:42.859",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910075,1753781442868,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.868",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910077,1753781442878,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:42.878",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910079,1753781442887,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.887",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910080,1753781442897,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.897",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910082,1753781442906,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:42.906",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910084,1753781442915,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.915",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910086,1753781442924,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.924",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910088,1753781442934,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.934",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910090,1753781442943,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.943",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910092,1753781442952,"fUST",-2479.91,0.00019178,2,"2025-07-29T09:30:42.952",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910094,1753781442961,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.961",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910096,1753781442970,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.970",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910098,1753781442980,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.980",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910100,1753781442992,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:42.992",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910102,1753781443001,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.001",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910104,1753781443011,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.011",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910106,1753781443020,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:43.020",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910108,1753781443030,"fUST",-284.10782562,0.00019178,2,"2025-07-29T09:30:43.030",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910110,1753781443039,"fUST",-3509.44,0.00019178,2,"2025-07-29T09:30:43.039",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910112,1753781443048,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.048",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910113,1753781443058,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.058",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910115,1753781443069,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.069",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910117,1753781443079,"fUST",-460.47707093,0.00019178,2,"2025-07-29T09:30:43.079",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910119,1753781443088,"fUST",-194.73791853,0.00019178,2,"2025-07-29T09:30:43.088",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910121,1753781443098,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.098",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910123,1753781443107,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.107",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910125,1753781443116,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.116",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910127,1753781443125,"fUST",-1062.43,0.00019178,2,"2025-07-29T09:30:43.125",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910129,1753781443135,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.135",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910131,1753781443144,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.144",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910133,1753781443154,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.154",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910135,1753781443163,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.163",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910137,1753781443172,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.172",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910138,1753781443182,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.182",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910140,1753781443191,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.191",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910142,1753781443200,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.200",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910144,1753781443209,"fUST",-600.2,0.00019178,2,"2025-07-29T09:30:43.209",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910146,1753781443218,"fUST",-460.24679995,0.00019178,2,"2025-07-29T09:30:43.218",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910148,1753781443227,"fUST",-471.63769561,0.00019178,2,"2025-07-29T09:30:43.227",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910150,1753781443236,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.236",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910152,1753781443246,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.246",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910154,1753781443255,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.255",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910156,1753781443264,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.264",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910158,1753781443274,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.274",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910160,1753781443283,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.283",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910162,1753781443293,"fUST",-860.1,0.00019178,2,"2025-07-29T09:30:43.293",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910164,1753781443302,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.302",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910165,1753781443311,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.311",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910167,1753781443321,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.321",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910169,1753781443330,"fUST",-540.99,0.00019178,2,"2025-07-29T09:30:43.330",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910171,1753781443338,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.338",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910173,1753781443347,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.347",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910175,1753781443357,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.357",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910177,1753781443366,"fUST",-168.29699378,0.00019178,2,"2025-07-29T09:30:43.366",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910179,1753781443375,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.375",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910181,1753781443385,"fUST",-2525.88,0.00019178,2,"2025-07-29T09:30:43.385",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910183,1753781443395,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.395",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910185,1753781443404,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.404",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910187,1753781443413,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.413",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910189,1753781443422,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910191,1753781443431,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.431",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910193,1753781443440,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.440",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910195,1753781443449,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.449",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910197,1753781443458,"fUST",-556.94,0.00019178,2,"2025-07-29T09:30:43.458",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910198,1753781443468,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.468",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910200,1753781443478,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.478",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910202,1753781443487,"fUST",-484.28837617,0.00019178,2,"2025-07-29T09:30:43.487",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910204,1753781443496,"fUST",-384.65315016,0.00019178,2,"2025-07-29T09:30:43.496",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910206,1753781443505,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.505",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910208,1753781443515,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.515",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910210,1753781443524,"fUST",-2339.21,0.00019178,2,"2025-07-29T09:30:43.524",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910212,1753781443533,"fUST",-2846.11,0.00019178,2,"2025-07-29T09:30:43.533",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910214,1753781443543,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.543",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910216,1753781443553,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.553",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910227,1753781443654,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.654",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910229,1753781443664,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.664",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910231,1753781443674,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.674",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910233,1753781443683,"fUST",-531.37720024,0.00019178,2,"2025-07-29T09:30:43.683",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910235,1753781443692,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.692",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910236,1753781443702,"fUST",-461.83958312,0.00019178,2,"2025-07-29T09:30:43.702",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910238,1753781443712,"fUST",-1048.58,0.00019178,2,"2025-07-29T09:30:43.712",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910240,1753781443721,"fUST",-612.45,0.00019178,2,"2025-07-29T09:30:43.721",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910242,1753781443730,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.730",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910244,1753781443739,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.739",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910246,1753781443748,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.748",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910248,1753781443758,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.758",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910250,1753781443767,"fUST",-454.03538361,0.00019178,2,"2025-07-29T09:30:43.767",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910252,1753781443776,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.776",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910254,1753781443786,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.786",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910256,1753781443795,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.795",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910258,1753781443804,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.804",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910260,1753781443813,"fUST",-2561.88,0.00019178,2,"2025-07-29T09:30:43.813",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910262,1753781443822,"fUST",-1075.06,0.00019178,2,"2025-07-29T09:30:43.822",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910263,1753781443831,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.831",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910265,1753781443842,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.842",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910267,1753781443851,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.851",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910269,1753781443861,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.861",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910271,1753781443870,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.870",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910273,1753781443879,"fUST",-830.09,0.00019178,2,"2025-07-29T09:30:43.879",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910275,1753781443888,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.888",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910277,1753781443898,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.898",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910279,1753781443908,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.908",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910281,1753781443917,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.917",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910283,1753781443926,"fUST",-963.24,0.00019178,2,"2025-07-29T09:30:43.926",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910285,1753781443935,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.935",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910287,1753781443944,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.944",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910289,1753781443954,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.954",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910291,1753781443963,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.963",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910292,1753781443972,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.972",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910294,1753781443981,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:43.981",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910296,1753781443993,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:43.993",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910298,1753781444002,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.002",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910300,1753781444011,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.011",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910302,1753781444022,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.022",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910304,1753781444032,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.032",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910306,1753781444041,"fUST",-2743.49,0.00019178,2,"2025-07-29T09:30:44.041",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910308,1753781444051,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.051",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910310,1753781444060,"fUST",-1246.57,0.00019178,2,"2025-07-29T09:30:44.060",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910312,1753781444071,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.071",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910314,1753781444080,"fUST",-1246.57,0.00019178,2,"2025-07-29T09:30:44.080",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910316,1753781444089,"fUST",-1246.57,0.00019178,2,"2025-07-29T09:30:44.089",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910318,1753781444099,"fUST",-598.25,0.00019178,2,"2025-07-29T09:30:44.099",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910320,1753781444108,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.108",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910322,1753781444118,"fUST",-525.32,0.00019178,2,"2025-07-29T09:30:44.118",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910324,1753781444127,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.127",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910326,1753781444137,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.137",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910328,1753781444147,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.147",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910330,1753781444157,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.157",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910332,1753781444166,"fUST",-1168.26,0.00019178,2,"2025-07-29T09:30:44.166",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910334,1753781444175,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.175",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910335,1753781444184,"fUST",-755.25,0.00019178,2,"2025-07-29T09:30:44.184",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910336,1753781444194,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.194",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910337,1753781444204,"fUST",-537.16607109,0.00019178,2,"2025-07-29T09:30:44.204",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910338,1753781444219,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.219",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910339,1753781444229,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.229",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910340,1753781444238,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.238",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910341,1753781444248,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.248",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910342,1753781444258,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910343,1753781444267,"fUST",-6569.3,0.00019178,2,"2025-07-29T09:30:44.267",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910344,1753781444276,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.276",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910345,1753781444286,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.286",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910346,1753781444295,"fUST",-689.14,0.00019178,2,"2025-07-29T09:30:44.295",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910347,1753781444305,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.305",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910348,1753781444314,"fUST",-882.14,0.00019178,2,"2025-07-29T09:30:44.314",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910349,1753781444323,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:44.323",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910350,1753781444333,"fUST",-151.0,0.00019178,2,"2025-07-29T09:30:44.333",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910351,1753781444342,"fUST",-500.0,0.00019178,2,"2025-07-29T09:30:44.342",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910352,1753781444353,"fUST",-187.972095,0.00019178,2,"2025-07-29T09:30:44.353",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910353,1753781444363,"fUST",-666.0,0.00019178,2,"2025-07-29T09:30:44.363",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910354,1753781444373,"fUST",-2877.36454408,0.00019178,2,"2025-07-29T09:30:44.373",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910373,1753781444574,"fUST",-2122.63545592,0.00019178,2,"2025-07-29T09:30:44.574",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910375,1753781444584,"fUST",-2686.04674273,0.00019178,2,"2025-07-29T09:30:44.584",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910377,1753781444594,"fUST",-257.1030486,0.00019233,2,"2025-07-29T09:30:44.594",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910379,1753781444605,"fUST",-836.66927797,0.00019245,2,"2025-07-29T09:30:44.605",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910381,1753781444615,"fUST",-815.25629604,0.0001928,2,"2025-07-29T09:30:44.615",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910383,1753781444626,"fUST",-506.53253186,0.00019299,2,"2025-07-29T09:30:44.626",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910385,1753781444635,"fUST",-500.0,0.00019299,2,"2025-07-29T09:30:44.635",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910387,1753781444645,"fUST",-500.0,0.00019299,2,"2025-07-29T09:30:44.645",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910389,1753781444654,"fUST",-1246.57,0.00019299,2,"2025-07-29T09:30:44.654",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910391,1753781444664,"fUST",-1246.57,0.00019299,2,"2025-07-29T09:30:44.664",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910393,1753781444673,"fUST",-25000.0,0.000193,2,"2025-07-29T09:30:44.673",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910395,1753781444682,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.682",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910397,1753781444692,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.692",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910399,1753781444701,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.701",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910401,1753781444711,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.711",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910403,1753781444720,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.720",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910405,1753781444730,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.730",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910407,1753781444739,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.739",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910409,1753781444748,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.748",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910411,1753781444758,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.758",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910413,1753781444767,"fUST",-151.0,0.000193,2,"2025-07-29T09:30:44.767",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910415,1753781444777,"fUST",-152.89295773,0.000193,2,"2025-07-29T09:30:44.777",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910417,1753781444786,"fUST",-410.92394306,0.00019321,2,"2025-07-29T09:30:44.786",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910419,1753781444795,"fUST",-1000.0,0.00019321,2,"2025-07-29T09:30:44.795",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910421,1753781444804,"fUST",-1000.0,0.00019321,2,"2025-07-29T09:30:44.804",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910423,1753781444814,"fUST",-151.0,0.000194,2,"2025-07-29T09:30:44.814",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910425,1753781444823,"fUST",-836.66927797,0.00019417,2,"2025-07-29T09:30:44.823",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910427,1753781444834,"fUST",-500.0,0.00019451,2,"2025-07-29T09:30:44.834",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910429,1753781444843,"fUST",-502.58347224,0.00019451,2,"2025-07-29T09:30:44.843",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910431,1753781444853,"fUST",-1246.57,0.00019451,2,"2025-07-29T09:30:44.853",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910433,1753781444863,"fUST",-1246.57,0.00019451,2,"2025-07-29T09:30:44.863",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910435,1753781444872,"fUST",-1246.57,0.00019451,2,"2025-07-29T09:30:44.872",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910437,1753781444881,"fUST",-1246.57,0.00019451,2,"2025-07-29T09:30:44.881",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910439,1753781444890,"fUST",-1246.57,0.00019451,2,"2025-07-29T09:30:44.890",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910441,1753781444899,"fUST",-1246.57,0.00019451,2,"2025-07-29T09:30:44.899",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910443,1753781444909,"fUST",-1246.57,0.00019451,2,"2025-07-29T09:30:44.909",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910445,1753781444922,"fUST",-1246.57,0.00019451,2,"2025-07-29T09:30:44.922",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910447,1753781444931,"fUST",-1246.57,0.00019451,2,"2025-07-29T09:30:44.931",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910449,1753781444940,"fUST",-1132.20354176,0.00019452,2,"2025-07-29T09:30:44.940",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910451,1753781444950,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:44.950",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910453,1753781444959,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:44.959",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910454,1753781444968,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:44.968",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910456,1753781444977,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:44.977",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910458,1753781444987,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:44.987",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910460,1753781444998,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:44.998",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910462,1753781445007,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.007",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910464,1753781445017,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.017",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910466,1753781445027,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.027",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910468,1753781445036,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.036",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910470,1753781445046,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.046",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910472,1753781445055,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.055",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910474,1753781445065,"fUST",-310.0,0.00019452,2,"2025-07-29T09:30:45.065",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910476,1753781445075,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.075",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910478,1753781445084,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.084",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910480,1753781445093,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.093",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910482,1753781445104,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.104",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910484,1753781445113,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.113",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910486,1753781445123,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.123",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910488,1753781445132,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.132",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910490,1753781445142,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.142",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910492,1753781445152,"fUST",-325.02232723,0.00019452,2,"2025-07-29T09:30:45.152",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910494,1753781445162,"fUST",-453.95375756,0.00019452,2,"2025-07-29T09:30:45.162",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910496,1753781445171,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.171",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910498,1753781445181,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.181",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910500,1753781445191,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.191",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910502,1753781445200,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.200",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910504,1753781445209,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.209",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910506,1753781445219,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.219",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910508,1753781445228,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.228",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910520,1753781445332,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.332",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910522,1753781445342,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.342",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910524,1753781445353,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.353",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910526,1753781445362,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.362",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910528,1753781445372,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.372",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910530,1753781445382,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.382",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910532,1753781445391,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.391",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910534,1753781445401,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.401",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910536,1753781445410,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.410",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910538,1753781445419,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.419",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910540,1753781445429,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.429",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910542,1753781445439,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.439",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910544,1753781445448,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.448",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910546,1753781445458,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.458",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910548,1753781445467,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.467",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910550,1753781445480,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.480",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910552,1753781445498,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.498",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910554,1753781445509,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.509",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910556,1753781445520,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.520",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910558,1753781445531,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.531",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910560,1753781445542,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.542",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910562,1753781445552,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.552",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910564,1753781445561,"fUST",-411.98788724,0.00019452,2,"2025-07-29T09:30:45.561",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910566,1753781445570,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.570",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910568,1753781445579,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.579",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910570,1753781445589,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.589",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910572,1753781445599,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.599",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910574,1753781445608,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.608",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910576,1753781445617,"fUST",-990.09,0.00019452,2,"2025-07-29T09:30:45.617",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910578,1753781445626,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.626",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910580,1753781445636,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.636",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910582,1753781445645,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.645",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910584,1753781445655,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.655",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910586,1753781445664,"fUST",-1400.09936859,0.00019452,2,"2025-07-29T09:30:45.664",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910588,1753781445674,"fUST",-585.43,0.00019452,2,"2025-07-29T09:30:45.674",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910590,1753781445683,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.683",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910592,1753781445693,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.693",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910594,1753781445702,"fUST",-568.81302438,0.00019452,2,"2025-07-29T09:30:45.702",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910596,1753781445712,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.712",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910598,1753781445721,"fUST",-462.34029503,0.00019452,2,"2025-07-29T09:30:45.721",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910600,1753781445731,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.731",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910602,1753781445740,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.740",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910604,1753781445749,"fUST",-463.22189135,0.00019452,2,"2025-07-29T09:30:45.749",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910606,1753781445758,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.758",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910608,1753781445768,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.768",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910610,1753781445778,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.778",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910612,1753781445787,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.787",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910614,1753781445796,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.796",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910616,1753781445805,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.805",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910618,1753781445815,"fUST",-385.26758022,0.00019452,2,"2025-07-29T09:30:45.815",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910620,1753781445825,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.825",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910621,1753781445834,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.834",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910623,1753781445843,"fUST",-538.32,0.00019452,2,"2025-07-29T09:30:45.843",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910625,1753781445855,"fUST",-7581.25,0.00019452,2,"2025-07-29T09:30:45.855",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910627,1753781445863,"fUST",-1112.06,0.00019452,2,"2025-07-29T09:30:45.863",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910629,1753781445873,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.873",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910631,1753781445882,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.882",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910633,1753781445891,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.891",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910635,1753781445901,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.901",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910637,1753781445910,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.910",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910639,1753781445919,"fUST",-2405.1,0.00019452,2,"2025-07-29T09:30:45.919",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910641,1753781445929,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.929",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910643,1753781445938,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.938",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910645,1753781445947,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.947",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910647,1753781445957,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.957",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910649,1753781445966,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.966",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910651,1753781445975,"fUST",-439.150409,0.00019452,2,"2025-07-29T09:30:45.975",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910653,1753781445985,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.985",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910655,1753781445998,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:45.998",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910657,1753781446008,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.008",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910659,1753781446017,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.017",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910661,1753781446027,"fUST",-427.72458879,0.00019452,2,"2025-07-29T09:30:46.027",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910663,1753781446037,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.037",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910665,1753781446047,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.047",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910667,1753781446057,"fUST",-461.19168358,0.00019452,2,"2025-07-29T09:30:46.057",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910669,1753781446067,"fUST",-1564.59,0.00019452,2,"2025-07-29T09:30:46.067",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910671,1753781446076,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.076",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910673,1753781446086,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.086",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910676,1753781446095,"fUST",-462.31412239,0.00019452,2,"2025-07-29T09:30:46.095",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910678,1753781446106,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.106",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910680,1753781446115,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.115",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910682,1753781446124,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.124",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910684,1753781446133,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.133",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910686,1753781446142,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.142",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910688,1753781446152,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.152",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910690,1753781446162,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.162",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910692,1753781446172,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.172",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910694,1753781446181,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.181",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910696,1753781446191,"fUST",-556.13,0.00019452,2,"2025-07-29T09:30:46.191",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910698,1753781446200,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.200",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910700,1753781446209,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.209",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910702,1753781446219,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.219",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910704,1753781446228,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.228",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910706,1753781446237,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.237",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910708,1753781446247,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.247",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910710,1753781446256,"fUST",-453.06748438,0.00019452,2,"2025-07-29T09:30:46.256",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910712,1753781446265,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.265",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910714,1753781446276,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.276",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910716,1753781446285,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.285",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910718,1753781446294,"fUST",-214.50881573,0.00019452,2,"2025-07-29T09:30:46.294",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910720,1753781446303,"fUST",-469.5,0.00019452,2,"2025-07-29T09:30:46.303",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910722,1753781446313,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.313",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910724,1753781446321,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.321",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910726,1753781446331,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.331",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910728,1753781446339,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.339",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910730,1753781446349,"fUST",-463.9,0.00019452,2,"2025-07-29T09:30:46.349",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910732,1753781446362,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.362",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910734,1753781446371,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.371",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910736,1753781446380,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.380",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910738,1753781446393,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.393",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910740,1753781446403,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.403",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910742,1753781446412,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.412",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910744,1753781446421,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.421",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910746,1753781446430,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.430",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910747,1753781446440,"fUST",-1123.99,0.00019452,2,"2025-07-29T09:30:46.440",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910749,1753781446450,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.450",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910751,1753781446459,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.459",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910753,1753781446468,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.468",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910756,1753781446482,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.482",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910758,1753781446491,"fUST",-215.89437178,0.00019452,2,"2025-07-29T09:30:46.491",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910760,1753781446500,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.500",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910762,1753781446510,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.510",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910764,1753781446519,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.519",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910765,1753781446528,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.528",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910767,1753781446538,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.538",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910769,1753781446547,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910771,1753781446556,"fUST",-3334.49,0.00019452,2,"2025-07-29T09:30:46.556",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910773,1753781446566,"fUST",-462.39353016,0.00019452,2,"2025-07-29T09:30:46.566",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910775,1753781446575,"fUST",-1965.51,0.00019452,2,"2025-07-29T09:30:46.575",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910777,1753781446584,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.584",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910779,1753781446593,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.593",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910781,1753781446604,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.604",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910783,1753781446616,"fUST",-168.51423862,0.00019452,2,"2025-07-29T09:30:46.616",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910785,1753781446625,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.625",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910787,1753781446634,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.634",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910788,1753781446643,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.643",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910789,1753781446652,"fUST",-1197.15246388,0.00019452,2,"2025-07-29T09:30:46.652",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910790,1753781446670,"fUST",-2.38753612,0.00019452,2,"2025-07-29T09:30:46.670",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910791,1753781446680,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.680",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910792,1753781446690,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.690",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910793,1753781446698,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.698",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910794,1753781446708,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.708",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910795,1753781446717,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.717",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910796,1753781446727,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.727",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910797,1753781446736,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.736",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910798,1753781446746,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.746",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910799,1753781446755,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.755",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910800,1753781446764,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.764",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910801,1753781446774,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.774",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910802,1753781446783,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.783",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910803,1753781446792,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.792",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910804,1753781446801,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.801",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910805,1753781446810,"fUST",-43.85716509,0.00019452,2,"2025-07-29T09:30:46.810",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910806,1753781446822,"fUST",-416.14283491,0.00019452,2,"2025-07-29T09:30:46.822",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910807,1753781446832,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.832",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910808,1753781446841,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:46.841",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910809,1753781446851,"fUST",-17.00146249,0.00019452,2,"2025-07-29T09:30:46.851",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910840,1753781447302,"fUST",-101.34565889,0.00019178,2,"2025-07-29T09:30:47.302",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910842,1753781447315,"fUST",-360.92907576,0.00019178,2,"2025-07-29T09:30:47.315",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910844,1753781447326,"fUST",-319.80814076,0.00019452,2,"2025-07-29T09:30:47.326",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910847,1753781447344,"fUST",-123.19039675,0.00019452,2,"2025-07-29T09:30:47.344",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910849,1753781447355,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.355",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910851,1753781447365,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.365",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910853,1753781447376,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.376",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910855,1753781447386,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.386",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910857,1753781447396,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.396",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910859,1753781447406,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.406",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910861,1753781447415,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.415",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910863,1753781447424,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.424",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910865,1753781447434,"fUST",-912.33,0.00019452,2,"2025-07-29T09:30:47.434",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910867,1753781447443,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.443",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910869,1753781447454,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.454",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910871,1753781447463,"fUST",-4003.44,0.00019452,2,"2025-07-29T09:30:47.463",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910872,1753781447472,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.472",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910874,1753781447482,"fUST",-472.57,0.00019452,2,"2025-07-29T09:30:47.482",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910876,1753781447491,"fUST",-176.34252584,0.00019452,2,"2025-07-29T09:30:47.491",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910879,1753781447501,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.501",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910880,1753781447510,"fUST",-684.69,0.00019452,2,"2025-07-29T09:30:47.510",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910882,1753781447520,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.520",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910884,1753781447530,"fUST",-3060.23,0.00019452,2,"2025-07-29T09:30:47.530",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910886,1753781447540,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.540",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910888,1753781447549,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.549",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910889,1753781447558,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.558",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910891,1753781447568,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.568",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910894,1753781447578,"fUST",-670.55,0.00019452,2,"2025-07-29T09:30:47.578",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910896,1753781447587,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.587",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910897,1753781447597,"fUST",-1131.79,0.00019452,2,"2025-07-29T09:30:47.597",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910899,1753781447607,"fUST",-310.41104083,0.00019452,2,"2025-07-29T09:30:47.607",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910901,1753781447616,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.616",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910903,1753781447626,"fUST",-466.65355166,0.00019452,2,"2025-07-29T09:30:47.626",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910905,1753781447637,"fUST",-629.77,0.00019452,2,"2025-07-29T09:30:47.637",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910907,1753781447647,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.647",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910909,1753781447657,"fUST",-785.74,0.00019452,2,"2025-07-29T09:30:47.657",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910911,1753781447667,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.667",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910912,1753781447677,"fUST",-320.0,0.00019452,2,"2025-07-29T09:30:47.677",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910913,1753781447687,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.687",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910914,1753781447696,"fUST",-647.64,0.00019452,2,"2025-07-29T09:30:47.696",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910915,1753781447706,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.706",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910916,1753781447715,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.715",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910917,1753781447725,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.725",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910918,1753781447734,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.734",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910919,1753781447743,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.743",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910920,1753781447753,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.753",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910921,1753781447762,"fUST",-1409.98,0.00019452,2,"2025-07-29T09:30:47.762",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910922,1753781447771,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.771",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910923,1753781447780,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.780",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910924,1753781447789,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.789",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910925,1753781447799,"fUST",-589.23017148,0.00019452,2,"2025-07-29T09:30:47.799",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910926,1753781447808,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.808",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910927,1753781447818,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.818",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910928,1753781447827,"fUST",-2479.91,0.00019452,2,"2025-07-29T09:30:47.827",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910929,1753781447836,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.836",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910930,1753781447846,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.846",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910931,1753781447856,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.856",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910932,1753781447865,"fUST",-3509.44,0.00019452,2,"2025-07-29T09:30:47.865",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910933,1753781447875,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.875",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910934,1753781447884,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.884",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910935,1753781447894,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.894",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910936,1753781447903,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.903",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910938,1753781447913,"fUST",-1062.43,0.00019452,2,"2025-07-29T09:30:47.913",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910940,1753781447922,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.922",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910942,1753781447932,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.932",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910944,1753781447941,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.941",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910946,1753781447950,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.950",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910948,1753781447960,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.960",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910950,1753781447970,"fUST",-600.2,0.00019452,2,"2025-07-29T09:30:47.970",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910952,1753781447979,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.979",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910954,1753781447988,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:47.988",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910956,1753781448000,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.000",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910958,1753781448009,"fUST",-860.1,0.00019452,2,"2025-07-29T09:30:48.009",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910960,1753781448019,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.019",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910962,1753781448029,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.029",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910964,1753781448038,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.038",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910966,1753781448048,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.048",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910968,1753781448057,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.057",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910970,1753781448068,"fUST",-2525.88,0.00019452,2,"2025-07-29T09:30:48.068",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910972,1753781448078,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.078",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910974,1753781448087,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.087",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910976,1753781448096,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.096",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910978,1753781448107,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.107",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910980,1753781448117,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.117",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910982,1753781448126,"fUST",-556.94,0.00019452,2,"2025-07-29T09:30:48.126",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910984,1753781448136,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.136",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910986,1753781448145,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.145",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910989,1753781448155,"fUST",-2339.21,0.00019452,2,"2025-07-29T09:30:48.155",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910990,1753781448165,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.165",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910993,1753781448175,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.175",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910995,1753781448185,"fUST",-2846.11,0.00019452,2,"2025-07-29T09:30:48.185",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910996,1753781448194,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.194",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375910998,1753781448204,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.204",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911000,1753781448213,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.213",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911002,1753781448223,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.223",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911005,1753781448232,"fUST",-1048.58,0.00019452,2,"2025-07-29T09:30:48.232",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911007,1753781448241,"fUST",-612.45,0.00019452,2,"2025-07-29T09:30:48.241",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911008,1753781448250,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.250",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911010,1753781448260,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.260",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911013,1753781448270,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.270",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911014,1753781448279,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.279",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911016,1753781448289,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.289",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911018,1753781448299,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.299",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911020,1753781448308,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.308",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911022,1753781448317,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.317",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911024,1753781448327,"fUST",-2561.88,0.00019452,2,"2025-07-29T09:30:48.327",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911026,1753781448336,"fUST",-1075.06,0.00019452,2,"2025-07-29T09:30:48.336",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911028,1753781448345,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.345",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911030,1753781448356,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.356",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911033,1753781448366,"fUST",-529.98382494,0.00019452,2,"2025-07-29T09:30:48.366",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911035,1753781448376,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.376",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911037,1753781448385,"fUST",-830.09,0.00019452,2,"2025-07-29T09:30:48.385",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911039,1753781448395,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.395",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911041,1753781448405,"fUST",-552.31577037,0.00019452,2,"2025-07-29T09:30:48.405",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911043,1753781448415,"fUST",-963.24,0.00019452,2,"2025-07-29T09:30:48.415",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911045,1753781448425,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.425",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911046,1753781448438,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.438",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911048,1753781448448,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.448",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911051,1753781448458,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.458",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911053,1753781448470,"fUST",-155.0,0.00019452,2,"2025-07-29T09:30:48.470",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911055,1753781448481,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.481",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911057,1753781448491,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.491",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911059,1753781448501,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.501",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911061,1753781448511,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.511",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911063,1753781448521,"fUST",-2743.49,0.00019452,2,"2025-07-29T09:30:48.521",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911065,1753781448531,"fUST",-517.05424313,0.00019452,2,"2025-07-29T09:30:48.531",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911067,1753781448541,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.541",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911069,1753781448551,"fUST",-598.25,0.00019452,2,"2025-07-29T09:30:48.551",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911071,1753781448560,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.560",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911073,1753781448570,"fUST",-525.32,0.00019452,2,"2025-07-29T09:30:48.570",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911075,1753781448580,"fUST",-462.54203478,0.00019452,2,"2025-07-29T09:30:48.580",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911076,1753781448591,"fUST",-460.88885659,0.00019452,2,"2025-07-29T09:30:48.591",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911079,1753781448601,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.601",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911080,1753781448611,"fUST",-1168.26,0.00019452,2,"2025-07-29T09:30:48.611",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911082,1753781448622,"fUST",-378.9579441,0.00019452,2,"2025-07-29T09:30:48.622",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911084,1753781448632,"fUST",-755.25,0.00019452,2,"2025-07-29T09:30:48.632",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911086,1753781448642,"fUST",-541.9623873,0.00019452,2,"2025-07-29T09:30:48.642",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911098,1753781448734,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.734",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911100,1753781448744,"fUST",-6569.3,0.00019452,2,"2025-07-29T09:30:48.744",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911102,1753781448754,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.754",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911104,1753781448763,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.763",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911106,1753781448773,"fUST",-689.14,0.00019452,2,"2025-07-29T09:30:48.773",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911108,1753781448782,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:48.782",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911109,1753781448791,"fUST",-882.14,0.00019452,2,"2025-07-29T09:30:48.791",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911111,1753781448801,"fUST",-464.0589326,0.00019452,2,"2025-07-29T09:30:48.801",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911113,1753781448810,"fUST",-500.0,0.00019452,2,"2025-07-29T09:30:48.810",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911115,1753781448820,"fUST",-500.0,0.00019473,2,"2025-07-29T09:30:48.820",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911117,1753781448829,"fUST",-500.0,0.00019473,2,"2025-07-29T09:30:48.829",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911119,1753781448839,"fUST",-500.0,0.00019473,2,"2025-07-29T09:30:48.839",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911121,1753781448851,"fUST",-191.93553536,0.00019473,2,"2025-07-29T09:30:48.851",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911123,1753781448861,"fUST",-500.0,0.00019473,2,"2025-07-29T09:30:48.861",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911125,1753781448870,"fUST",-500.0,0.00019473,2,"2025-07-29T09:30:48.870",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911127,1753781448880,"fUST",-151.0,0.000195,2,"2025-07-29T09:30:48.880",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911129,1753781448890,"fUST",-151.0,0.000195,2,"2025-07-29T09:30:48.890",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911131,1753781448899,"fUST",-836.66927797,0.0001959,2,"2025-07-29T09:30:48.899",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911133,1753781448908,"fUST",-151.0,0.000196,2,"2025-07-29T09:30:48.908",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911135,1753781448918,"fUST",-151.0,0.000196,2,"2025-07-29T09:30:48.918",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911137,1753781448927,"fUST",-216.1031716,0.00019693,2,"2025-07-29T09:30:48.927",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911139,1753781448936,"fUST",-160.0,0.00019694,2,"2025-07-29T09:30:48.936",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911141,1753781448946,"fUST",-160.0,0.00019694,2,"2025-07-29T09:30:48.946",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911143,1753781448955,"fUST",-160.0,0.00019694,2,"2025-07-29T09:30:48.955",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911145,1753781448964,"fUST",-160.0,0.00019694,2,"2025-07-29T09:30:48.964",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911147,1753781448973,"fUST",-160.0,0.00019695,2,"2025-07-29T09:30:48.973",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911149,1753781448983,"fUST",-841.06558547,0.00019695,2,"2025-07-29T09:30:48.983",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911151,1753781448994,"fUST",-12637.12721421,0.00019695,2,"2025-07-29T09:30:48.994",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911153,1753781449004,"fUST",-214.91980558,0.00019695,2,"2025-07-29T09:30:49.004",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911155,1753781449013,"fUST",-460.5085953,0.00019695,2,"2025-07-29T09:30:49.013",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911157,1753781449023,"fUST",-231.39372452,0.00019696,2,"2025-07-29T09:30:49.023",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911159,1753781449033,"fUST",-160.0,0.00019696,2,"2025-07-29T09:30:49.033",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911160,1753781449042,"fUST",-526.67226028,0.00019696,2,"2025-07-29T09:30:49.042",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911162,1753781449051,"fUST",-436.81858891,0.00019721,2,"2025-07-29T09:30:49.051",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911163,1753781449061,"fUST",-1000.0,0.00019721,2,"2025-07-29T09:30:49.061",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911165,1753781449070,"fUST",-1246.57,0.00019725,2,"2025-07-29T09:30:49.070",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911167,1753781449081,"fUST",-1246.57,0.00019725,2,"2025-07-29T09:30:49.081",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911169,1753781449090,"fUST",-1246.57,0.00019725,2,"2025-07-29T09:30:49.090",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911171,1753781449100,"fUST",-1246.57,0.00019725,2,"2025-07-29T09:30:49.100",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911173,1753781449110,"fUST",-1246.57,0.00019725,2,"2025-07-29T09:30:49.110",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911175,1753781449120,"fUST",-1246.57,0.00019725,2,"2025-07-29T09:30:49.120",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911177,1753781449128,"fUST",-1246.57,0.00019725,2,"2025-07-29T09:30:49.128",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911178,1753781449138,"fUST",-1246.57,0.00019725,2,"2025-07-29T09:30:49.138",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911180,1753781449148,"fUST",-1246.57,0.00019725,2,"2025-07-29T09:30:49.148",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911182,1753781449157,"fUST",-1246.78193083,0.00019725,2,"2025-07-29T09:30:49.157",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911184,1753781449167,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.167",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911186,1753781449177,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.177",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911188,1753781449187,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.187",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911190,1753781449196,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.196",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911192,1753781449205,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.205",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911194,1753781449215,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.215",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911196,1753781449225,"fUST",-245.36988716,0.00019726,2,"2025-07-29T09:30:49.225",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911198,1753781449234,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.234",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911200,1753781449244,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.244",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911202,1753781449253,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.253",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911204,1753781449263,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.263",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911206,1753781449273,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.273",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911208,1753781449282,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.282",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911210,1753781449291,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.291",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911212,1753781449301,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.301",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911213,1753781449310,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.310",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911215,1753781449319,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.319",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911217,1753781449328,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.328",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911219,1753781449337,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.337",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911221,1753781449347,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.347",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911223,1753781449358,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.358",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911225,1753781449367,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.367",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911227,1753781449376,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.376",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911229,1753781449385,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.385",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911231,1753781449396,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.396",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911233,1753781449405,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.405",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911235,1753781449414,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.414",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911237,1753781449424,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.424",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911239,1753781449432,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.432",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911241,1753781449442,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.442",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911243,1753781449451,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.451",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911245,1753781449462,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.462",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911247,1753781449471,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.471",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911249,1753781449480,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.480",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911251,1753781449489,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.489",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911253,1753781449499,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911254,1753781449510,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.510",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911256,1753781449520,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.520",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911258,1753781449529,"fUST",-506.64579049,0.00019726,2,"2025-07-29T09:30:49.529",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911260,1753781449538,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.538",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911262,1753781449548,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.548",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911264,1753781449557,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.557",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911266,1753781449566,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.566",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911268,1753781449576,"fUST",-276.68737774,0.00019726,2,"2025-07-29T09:30:49.576",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911270,1753781449585,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.585",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911272,1753781449595,"fUST",-990.09,0.00019726,2,"2025-07-29T09:30:49.595",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911274,1753781449605,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.605",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911276,1753781449615,"fUST",-463.68114907,0.00019726,2,"2025-07-29T09:30:49.615",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911278,1753781449624,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.624",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911280,1753781449633,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.633",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911282,1753781449642,"fUST",-585.43,0.00019726,2,"2025-07-29T09:30:49.642",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911284,1753781449652,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.652",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911285,1753781449661,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.661",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911287,1753781449670,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.670",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911289,1753781449680,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.680",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911291,1753781449689,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.689",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911293,1753781449699,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.699",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911295,1753781449708,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.708",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911297,1753781449718,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.718",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911299,1753781449727,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.727",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911301,1753781449737,"fUST",-484.99673636,0.00019726,2,"2025-07-29T09:30:49.737",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911303,1753781449746,"fUST",-538.32,0.00019726,2,"2025-07-29T09:30:49.746",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911305,1753781449757,"fUST",-7581.25,0.00019726,2,"2025-07-29T09:30:49.757",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911307,1753781449766,"fUST",-1112.06,0.00019726,2,"2025-07-29T09:30:49.766",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911309,1753781449776,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.776",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911311,1753781449785,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.785",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911313,1753781449794,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.794",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911314,1753781449804,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.804",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911316,1753781449813,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.813",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911318,1753781449823,"fUST",-2405.1,0.00019726,2,"2025-07-29T09:30:49.823",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911320,1753781449833,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.833",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911322,1753781449844,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.844",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911324,1753781449855,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.855",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911326,1753781449865,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.865",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911328,1753781449875,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.875",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911330,1753781449885,"fUST",-356.76579242,0.00019726,2,"2025-07-29T09:30:49.885",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911332,1753781449895,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.895",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911334,1753781449905,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.905",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911336,1753781449914,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.914",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911338,1753781449924,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.924",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911340,1753781449933,"fUST",-1564.59,0.00019726,2,"2025-07-29T09:30:49.933",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911342,1753781449943,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.943",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911344,1753781449952,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.952",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911345,1753781449962,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.962",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911347,1753781449971,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.971",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911349,1753781449981,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.981",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911351,1753781449990,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:49.990",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911353,1753781450005,"fUST",-307.64298025,0.00019726,2,"2025-07-29T09:30:50.005",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911355,1753781450015,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.015",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911357,1753781450024,"fUST",-279.86903766,0.00019726,2,"2025-07-29T09:30:50.024",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911359,1753781450034,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.034",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911361,1753781450044,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.044",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911363,1753781450053,"fUST",-556.13,0.00019726,2,"2025-07-29T09:30:50.053",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911365,1753781450062,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.062",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911367,1753781450073,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.073",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911369,1753781450083,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.083",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911371,1753781450093,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.093",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911373,1753781450102,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.102",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911375,1753781450111,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.111",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911377,1753781450120,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.120",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911378,1753781450129,"fUST",-469.5,0.00019726,2,"2025-07-29T09:30:50.129",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911380,1753781450139,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.139",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911382,1753781450148,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.148",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911385,1753781450162,"fUST",-463.9,0.00019726,2,"2025-07-29T09:30:50.162",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911387,1753781450172,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.172",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911397,1753781450255,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.255",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911399,1753781450265,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.265",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911400,1753781450274,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.274",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911402,1753781450283,"fUST",-1123.99,0.00019726,2,"2025-07-29T09:30:50.283",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911404,1753781450293,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.293",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911406,1753781450302,"fUST",-562.72875358,0.00019726,2,"2025-07-29T09:30:50.302",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911408,1753781450312,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.312",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911410,1753781450321,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.321",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911412,1753781450330,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.330",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911414,1753781450340,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.340",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911416,1753781450349,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.349",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911418,1753781450359,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.359",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911420,1753781450368,"fUST",-3334.49,0.00019726,2,"2025-07-29T09:30:50.368",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911422,1753781450378,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.378",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911424,1753781450387,"fUST",-1965.51,0.00019726,2,"2025-07-29T09:30:50.387",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911426,1753781450398,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.398",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911428,1753781450407,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.407",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911430,1753781450416,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.416",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911432,1753781450426,"fUST",-599.02740519,0.00019726,2,"2025-07-29T09:30:50.426",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911434,1753781450435,"fUST",-1199.54,0.00019726,2,"2025-07-29T09:30:50.435",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911436,1753781450445,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.445",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911437,1753781450454,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.454",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911439,1753781450465,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.465",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911441,1753781450475,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.475",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911443,1753781450484,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.484",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911445,1753781450493,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.493",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911447,1753781450502,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.502",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911449,1753781450512,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.512",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911451,1753781450523,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.523",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911453,1753781450532,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.532",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911455,1753781450542,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.542",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911457,1753781450551,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.551",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911459,1753781450560,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.560",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911461,1753781450570,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.570",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911463,1753781450579,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.579",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911465,1753781450589,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.589",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911467,1753781450599,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.599",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911468,1753781450609,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.609",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911470,1753781450618,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.618",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911472,1753781450627,"fUST",-175.86896416,0.00019726,2,"2025-07-29T09:30:50.627",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911474,1753781450637,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.637",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911476,1753781450648,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.648",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911478,1753781450657,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.657",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911480,1753781450667,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.667",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911482,1753781450676,"fUST",-912.33,0.00019726,2,"2025-07-29T09:30:50.676",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911484,1753781450686,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.686",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911486,1753781450695,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.695",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911488,1753781450704,"fUST",-4003.44,0.00019726,2,"2025-07-29T09:30:50.704",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911490,1753781450714,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.714",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911492,1753781450723,"fUST",-472.57,0.00019726,2,"2025-07-29T09:30:50.723",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911494,1753781450732,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.732",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911496,1753781450741,"fUST",-684.69,0.00019726,2,"2025-07-29T09:30:50.741",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911498,1753781450750,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.750",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911499,1753781450759,"fUST",-3060.23,0.00019726,2,"2025-07-29T09:30:50.759",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911501,1753781450769,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.769",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911503,1753781450778,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.778",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911505,1753781450787,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.787",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911507,1753781450796,"fUST",-670.55,0.00019726,2,"2025-07-29T09:30:50.796",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911509,1753781450806,"fUST",-568.91960391,0.00019726,2,"2025-07-29T09:30:50.806",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911511,1753781450815,"fUST",-1131.79,0.00019726,2,"2025-07-29T09:30:50.815",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911513,1753781450824,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.824",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911515,1753781450833,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.833",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911517,1753781450842,"fUST",-629.77,0.00019726,2,"2025-07-29T09:30:50.842",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911519,1753781450852,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.852",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911521,1753781450861,"fUST",-785.74,0.00019726,2,"2025-07-29T09:30:50.861",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911523,1753781450870,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.870",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911524,1753781450880,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.880",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911526,1753781450889,"fUST",-647.64,0.00019726,2,"2025-07-29T09:30:50.889",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911529,1753781450906,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.906",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911532,1753781450922,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.922",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911535,1753781450936,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.936",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911537,1753781450951,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.951",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911540,1753781450968,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.968",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911542,1753781450984,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:50.984",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911545,1753781451004,"fUST",-1409.98,0.00019726,2,"2025-07-29T09:30:51.004",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911547,1753781451019,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.019",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911549,1753781451033,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.033",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911551,1753781451049,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.049",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911552,1753781451061,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.061",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911553,1753781451075,"fUST",-2479.91,0.00019726,2,"2025-07-29T09:30:51.075",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911554,1753781451091,"fUST",-572.86947525,0.00019726,2,"2025-07-29T09:30:51.091",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911555,1753781451108,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.108",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911556,1753781451125,"fUST",-3509.44,0.00019726,2,"2025-07-29T09:30:51.125",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911557,1753781451143,"fUST",-182.5,0.00019726,2,"2025-07-29T09:30:51.143",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911558,1753781451155,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.155",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911559,1753781451168,"fUST",-573.42763998,0.00019726,2,"2025-07-29T09:30:51.168",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911560,1753781451185,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.185",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911561,1753781451198,"fUST",-1062.43,0.00019726,2,"2025-07-29T09:30:51.198",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911562,1753781451212,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.212",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911563,1753781451224,"fUST",-464.02717962,0.00019726,2,"2025-07-29T09:30:51.224",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911564,1753781451236,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.236",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911565,1753781451249,"fUST",-586.95903718,0.00019726,2,"2025-07-29T09:30:51.249",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911567,1753781451262,"fUST",-600.2,0.00019726,2,"2025-07-29T09:30:51.262",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911569,1753781451275,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.275",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911572,1753781451290,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.290",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911574,1753781451303,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.303",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911577,1753781451317,"fUST",-860.1,0.00019726,2,"2025-07-29T09:30:51.317",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911579,1753781451330,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.330",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911581,1753781451342,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.342",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911584,1753781451357,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.357",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911586,1753781451370,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.370",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911588,1753781451384,"fUST",-2525.88,0.00019726,2,"2025-07-29T09:30:51.384",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911591,1753781451396,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.396",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911593,1753781451409,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.409",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911596,1753781451422,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911598,1753781451435,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.435",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911600,1753781451447,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.447",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911603,1753781451460,"fUST",-556.94,0.00019726,2,"2025-07-29T09:30:51.460",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911605,1753781451474,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.474",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911607,1753781451487,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.487",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911610,1753781451501,"fUST",-2339.21,0.00019726,2,"2025-07-29T09:30:51.501",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911612,1753781451514,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.514",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911614,1753781451527,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.527",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911617,1753781451540,"fUST",-2846.11,0.00019726,2,"2025-07-29T09:30:51.540",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911619,1753781451552,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.552",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911621,1753781451565,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.565",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911624,1753781451578,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.578",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911626,1753781451591,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.591",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911629,1753781451604,"fUST",-1048.58,0.00019726,2,"2025-07-29T09:30:51.604",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911631,1753781451617,"fUST",-612.45,0.00019726,2,"2025-07-29T09:30:51.617",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911633,1753781451630,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.630",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911635,1753781451641,"fUST",-158.44706921,0.00019726,2,"2025-07-29T09:30:51.641",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911637,1753781451651,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.651",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911639,1753781451661,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.661",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911641,1753781451670,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.670",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911643,1753781451679,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.679",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911645,1753781451689,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.689",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911647,1753781451699,"fUST",-2561.88,0.00019726,2,"2025-07-29T09:30:51.699",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911649,1753781451709,"fUST",-1075.06,0.00019726,2,"2025-07-29T09:30:51.709",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911651,1753781451719,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.719",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911653,1753781451729,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.729",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911655,1753781451739,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.739",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911657,1753781451750,"fUST",-830.09,0.00019726,2,"2025-07-29T09:30:51.750",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911659,1753781451760,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.760",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911661,1753781451770,"fUST",-963.24,0.00019726,2,"2025-07-29T09:30:51.770",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911663,1753781451779,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.779",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911665,1753781451789,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.789",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911685,1753781451963,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.963",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911688,1753781451984,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:51.984",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911690,1753781451998,"fUST",-420.05009567,0.00019726,2,"2025-07-29T09:30:51.998",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911692,1753781452008,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.008",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911694,1753781452017,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.017",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911696,1753781452027,"fUST",-2743.49,0.00019726,2,"2025-07-29T09:30:52.027",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911698,1753781452036,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.036",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911700,1753781452045,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.045",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911702,1753781452054,"fUST",-598.25,0.00019726,2,"2025-07-29T09:30:52.054",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911704,1753781452064,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.064",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911706,1753781452074,"fUST",-525.32,0.00019726,2,"2025-07-29T09:30:52.074",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911708,1753781452084,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.084",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911710,1753781452094,"fUST",-1168.26,0.00019726,2,"2025-07-29T09:30:52.094",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911712,1753781452103,"fUST",-755.25,0.00019726,2,"2025-07-29T09:30:52.103",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911714,1753781452113,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.113",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911716,1753781452122,"fUST",-6569.3,0.00019726,2,"2025-07-29T09:30:52.122",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911717,1753781452132,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.132",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911719,1753781452141,"fUST",-689.14,0.00019726,2,"2025-07-29T09:30:52.141",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911721,1753781452150,"fUST",-882.14,0.00019726,2,"2025-07-29T09:30:52.150",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911723,1753781452160,"fUST",-500.0,0.00019726,2,"2025-07-29T09:30:52.160",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911725,1753781452169,"fUST",-1106.07612033,0.00019759,2,"2025-07-29T09:30:52.169",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911727,1753781452178,"fUST",-815.25629604,0.00019761,2,"2025-07-29T09:30:52.178",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911729,1753781452188,"fUST",-836.66927797,0.00019762,2,"2025-07-29T09:30:52.188",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911731,1753781452197,"fUST",-576.27187642,0.00019773,2,"2025-07-29T09:30:52.197",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911733,1753781452207,"fUST",-5097.29533583,0.0001978,2,"2025-07-29T09:30:52.207",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911735,1753781452216,"fUST",-151.0,0.000198,2,"2025-07-29T09:30:52.216",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911737,1753781452226,"fUST",-1500.0,0.00019868,2,"2025-07-29T09:30:52.226",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911739,1753781452236,"fUST",-151.0,0.000199,2,"2025-07-29T09:30:52.236",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911741,1753781452245,"fUST",-160.0,0.0001991,2,"2025-07-29T09:30:52.245",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911744,1753781452255,"fUST",-168.0,0.0001993,2,"2025-07-29T09:30:52.255",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911745,1753781452264,"fUST",-836.66927797,0.00019934,2,"2025-07-29T09:30:52.264",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911747,1753781452274,"fUST",-168.0,0.00019957,2,"2025-07-29T09:30:52.274",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911749,1753781452283,"fUST",-500.0,0.00019973,2,"2025-07-29T09:30:52.283",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911751,1753781452292,"fUST",-9046.06579571,0.0001999,2,"2025-07-29T09:30:52.292",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911754,1753781452311,"fUST",-5137.38306436,0.0001999,2,"2025-07-29T09:30:52.311",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911757,1753781452328,"fUST",-2911.03945047,0.0001999,2,"2025-07-29T09:30:52.328",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911759,1753781452339,"fUST",-741.53047909,0.0001999,2,"2025-07-29T09:30:52.339",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911761,1753781452352,"fUST",-754.45986901,0.0001999,2,"2025-07-29T09:30:52.352",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911763,1753781452365,"fUST",-501.98940766,0.0001999,2,"2025-07-29T09:30:52.365",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911780,1753781452515,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:52.515",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911782,1753781452525,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:52.525",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911784,1753781452535,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:52.535",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911786,1753781452544,"fUST",-45212.83314399,0.0001999,2,"2025-07-29T09:30:52.544",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911811,1753781452783,"fUST",-460.0,0.00019178,2,"2025-07-29T09:30:52.783",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911813,1753781452792,"fUST",-460.8692714,0.00019178,2,"2025-07-29T09:30:52.792",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911815,1753781452802,"fUST",-416.5116436,0.00019178,2,"2025-07-29T09:30:52.802",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911817,1753781452813,"fUST",-43.4883564,0.00019178,2,"2025-07-29T09:30:52.813",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911819,1753781452823,"fUST",-320.25146194,0.00019452,2,"2025-07-29T09:30:52.823",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911822,1753781452839,"fUST",-139.74853806,0.00019452,2,"2025-07-29T09:30:52.839",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911823,1753781452848,"fUST",-460.0,0.00019452,2,"2025-07-29T09:30:52.848",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911826,1753781452860,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.860",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911827,1753781452869,"fUST",-460.0,0.00019726,2,"2025-07-29T09:30:52.869",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911829,1753781452879,"fUST",-35694.69878971,0.0001999,2,"2025-07-29T09:30:52.879",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911831,1753781452888,"fUST",-500.0,0.00019999,2,"2025-07-29T09:30:52.888",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911833,1753781452898,"fUST",-500.0,0.00019999,2,"2025-07-29T09:30:52.898",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911835,1753781452908,"fUST",-374.33836661,0.00019999,2,"2025-07-29T09:30:52.908",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911838,1753781452918,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:52.918",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911839,1753781452929,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:52.929",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911841,1753781452938,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:52.938",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911843,1753781452948,"fUST",-322.8552139,0.0002,2,"2025-07-29T09:30:52.948",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911845,1753781452957,"fUST",-310.48121328,0.0002,2,"2025-07-29T09:30:52.957",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911848,1753781452968,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:52.968",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911850,1753781452978,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:52.978",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911851,1753781452990,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:52.990",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911854,1753781453002,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.002",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911856,1753781453012,"fUST",-332.06771618,0.0002,2,"2025-07-29T09:30:53.012",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911857,1753781453022,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.022",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911859,1753781453031,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.031",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911861,1753781453040,"fUST",-244.9121723,0.0002,2,"2025-07-29T09:30:53.040",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911863,1753781453049,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.049",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911865,1753781453059,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.059",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911867,1753781453070,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.070",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911869,1753781453080,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.080",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911871,1753781453090,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.090",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911873,1753781453100,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.100",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911875,1753781453111,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.111",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911877,1753781453121,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.121",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911879,1753781453132,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.132",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911881,1753781453141,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.141",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911883,1753781453151,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.151",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911885,1753781453161,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.161",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911887,1753781453172,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.172",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911889,1753781453183,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.183",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911891,1753781453194,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.194",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911894,1753781453205,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.205",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911895,1753781453217,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.217",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911897,1753781453226,"fUST",-990.09,0.0002,2,"2025-07-29T09:30:53.226",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911899,1753781453236,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.236",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911901,1753781453246,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.246",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911903,1753781453255,"fUST",-585.43,0.0002,2,"2025-07-29T09:30:53.255",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911905,1753781453265,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.265",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911908,1753781453275,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.275",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911910,1753781453285,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.285",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911911,1753781453294,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.294",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911913,1753781453304,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.304",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911915,1753781453314,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.314",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911917,1753781453323,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.323",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911919,1753781453333,"fUST",-538.32,0.0002,2,"2025-07-29T09:30:53.333",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911921,1753781453343,"fUST",-7581.25,0.0002,2,"2025-07-29T09:30:53.343",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911923,1753781453352,"fUST",-1112.06,0.0002,2,"2025-07-29T09:30:53.352",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911925,1753781453363,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.363",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911927,1753781453372,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.372",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911929,1753781453382,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.382",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911931,1753781453391,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.391",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911933,1753781453402,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.402",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911935,1753781453413,"fUST",-2405.1,0.0002,2,"2025-07-29T09:30:53.413",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911937,1753781453425,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.425",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911939,1753781453434,"fUST",-467.64170324,0.0002,2,"2025-07-29T09:30:53.434",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911941,1753781453444,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.444",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911943,1753781453454,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.454",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911945,1753781453463,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.463",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911947,1753781453472,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.472",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911949,1753781453482,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.482",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911951,1753781453492,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.492",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911953,1753781453501,"fUST",-296.91070501,0.0002,2,"2025-07-29T09:30:53.501",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911955,1753781453511,"fUST",-1564.59,0.0002,2,"2025-07-29T09:30:53.511",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911957,1753781453520,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.520",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911959,1753781453530,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.530",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911961,1753781453540,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.540",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911963,1753781453550,"fUST",-302.0766747,0.0002,2,"2025-07-29T09:30:53.550",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911965,1753781453559,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.559",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911967,1753781453568,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.568",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911968,1753781453579,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.579",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911969,1753781453588,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.588",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911970,1753781453598,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.598",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911971,1753781453609,"fUST",-556.13,0.0002,2,"2025-07-29T09:30:53.609",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911972,1753781453618,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.618",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911973,1753781453627,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.627",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911975,1753781453637,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.637",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911977,1753781453647,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.647",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911979,1753781453657,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.657",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911981,1753781453667,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.667",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911983,1753781453677,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.677",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911985,1753781453686,"fUST",-469.5,0.0002,2,"2025-07-29T09:30:53.686",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911986,1753781453696,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.696",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911988,1753781453705,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.705",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911989,1753781453715,"fUST",-463.9,0.0002,2,"2025-07-29T09:30:53.715",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911991,1753781453724,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.724",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911993,1753781453734,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.734",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911994,1753781453743,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.743",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911995,1753781453753,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.753",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911996,1753781453763,"fUST",-1123.99,0.0002,2,"2025-07-29T09:30:53.763",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911997,1753781453772,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.772",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911998,1753781453782,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.782",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375911999,1753781453792,"fUST",-470.18179991,0.0002,2,"2025-07-29T09:30:53.792",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912000,1753781453801,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.801",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912001,1753781453811,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.811",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912002,1753781453821,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.821",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912003,1753781453831,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.831",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912004,1753781453841,"fUST",-3334.49,0.0002,2,"2025-07-29T09:30:53.841",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912005,1753781453851,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.851",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912006,1753781453862,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.862",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912007,1753781453871,"fUST",-1965.51,0.0002,2,"2025-07-29T09:30:53.871",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912008,1753781453881,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.881",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912009,1753781453890,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.890",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912010,1753781453900,"fUST",-1199.54,0.0002,2,"2025-07-29T09:30:53.900",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912011,1753781453909,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.909",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912012,1753781453918,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.918",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912013,1753781453928,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.928",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912014,1753781453938,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.938",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912015,1753781453947,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.947",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912016,1753781453956,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.956",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912017,1753781453965,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.965",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912018,1753781453975,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.975",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912019,1753781453985,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.985",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912020,1753781453997,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:53.997",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912022,1753781454006,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.006",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912024,1753781454016,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.016",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912026,1753781454026,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.026",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912027,1753781454036,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.036",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912029,1753781454046,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.046",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912031,1753781454056,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.056",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912033,1753781454066,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.066",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912035,1753781454077,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.077",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912037,1753781454087,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.087",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912039,1753781454096,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.096",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912041,1753781454105,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.105",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912042,1753781454115,"fUST",-912.33,0.0002,2,"2025-07-29T09:30:54.115",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912043,1753781454124,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.124",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912045,1753781454133,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.133",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912047,1753781454142,"fUST",-4003.44,0.0002,2,"2025-07-29T09:30:54.142",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912049,1753781454151,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.151",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912050,1753781454161,"fUST",-472.57,0.0002,2,"2025-07-29T09:30:54.161",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912052,1753781454171,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.171",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912062,1753781454273,"fUST",-684.69,0.0002,2,"2025-07-29T09:30:54.273",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912063,1753781454282,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.282",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912064,1753781454292,"fUST",-3060.23,0.0002,2,"2025-07-29T09:30:54.292",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912065,1753781454302,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.302",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912066,1753781454310,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.310",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912067,1753781454320,"fUST",-670.55,0.0002,2,"2025-07-29T09:30:54.320",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912068,1753781454329,"fUST",-1131.79,0.0002,2,"2025-07-29T09:30:54.329",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912069,1753781454338,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.338",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912070,1753781454347,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.347",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912071,1753781454357,"fUST",-629.77,0.0002,2,"2025-07-29T09:30:54.357",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912072,1753781454366,"fUST",-348.95412676,0.0002,2,"2025-07-29T09:30:54.366",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912073,1753781454375,"fUST",-785.74,0.0002,2,"2025-07-29T09:30:54.375",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912074,1753781454384,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.384",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912075,1753781454393,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.393",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912076,1753781454402,"fUST",-647.64,0.0002,2,"2025-07-29T09:30:54.402",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912077,1753781454412,"fUST",-199.28404002,0.0002,2,"2025-07-29T09:30:54.412",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912078,1753781454422,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912079,1753781454431,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.431",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912080,1753781454441,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.441",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912081,1753781454451,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.451",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912082,1753781454461,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.461",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912083,1753781454470,"fUST",-1409.98,0.0002,2,"2025-07-29T09:30:54.470",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912084,1753781454480,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.480",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912085,1753781454489,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.489",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912086,1753781454499,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912087,1753781454508,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.508",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912088,1753781454518,"fUST",-2479.91,0.0002,2,"2025-07-29T09:30:54.518",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912089,1753781454527,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.527",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912090,1753781454537,"fUST",-3509.44,0.0002,2,"2025-07-29T09:30:54.537",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912091,1753781454547,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912092,1753781454557,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.557",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912093,1753781454566,"fUST",-1062.43,0.0002,2,"2025-07-29T09:30:54.566",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912094,1753781454576,"fUST",-4914.35984328,0.0002,2,"2025-07-29T09:30:54.576",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912095,1753781454585,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.585",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912096,1753781454595,"fUST",-4980.35970692,0.0002,2,"2025-07-29T09:30:54.595",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912097,1753781454606,"fUST",-256.17722334,0.0002,2,"2025-07-29T09:30:54.606",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912098,1753781454616,"fUST",-600.2,0.0002,2,"2025-07-29T09:30:54.616",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912099,1753781454626,"fUST",-16000.0,0.0002,2,"2025-07-29T09:30:54.626",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912100,1753781454636,"fUST",-417.54460392,0.0002,2,"2025-07-29T09:30:54.636",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912101,1753781454645,"fUST",-35891.81100179,0.0002,2,"2025-07-29T09:30:54.645",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912102,1753781454655,"fUST",-29128.83112325,0.0002,2,"2025-07-29T09:30:54.655",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912103,1753781454665,"fUST",-20557.13812712,0.0002,2,"2025-07-29T09:30:54.665",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912104,1753781454674,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.674",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912105,1753781454684,"fUST",-577.09362091,0.0002,2,"2025-07-29T09:30:54.684",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912106,1753781454693,"fUST",-860.1,0.0002,2,"2025-07-29T09:30:54.693",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912107,1753781454703,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.703",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912108,1753781454712,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.712",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912109,1753781454722,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.722",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912111,1753781454731,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.731",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912113,1753781454741,"fUST",-2525.88,0.0002,2,"2025-07-29T09:30:54.741",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912114,1753781454750,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.750",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912116,1753781454760,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.760",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912118,1753781454769,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.769",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912120,1753781454778,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.778",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912122,1753781454789,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.789",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912123,1753781454798,"fUST",-556.94,0.0002,2,"2025-07-29T09:30:54.798",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912125,1753781454807,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.807",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912127,1753781454816,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.816",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912129,1753781454825,"fUST",-2339.21,0.0002,2,"2025-07-29T09:30:54.825",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912131,1753781454834,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.834",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912133,1753781454843,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.843",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912135,1753781454854,"fUST",-2846.11,0.0002,2,"2025-07-29T09:30:54.854",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912137,1753781454865,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.865",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912139,1753781454874,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.874",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912141,1753781454883,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.883",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912143,1753781454893,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.893",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912145,1753781454902,"fUST",-1048.58,0.0002,2,"2025-07-29T09:30:54.902",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912147,1753781454911,"fUST",-612.45,0.0002,2,"2025-07-29T09:30:54.911",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912148,1753781454921,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.921",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912150,1753781454930,"fUST",-382.89762294,0.0002,2,"2025-07-29T09:30:54.930",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912152,1753781454940,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.940",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912154,1753781454949,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.949",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912156,1753781454958,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:54.958",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912158,1753781454968,"fUST",-300.85306685,0.0002,2,"2025-07-29T09:30:54.968",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912160,1753781454978,"fUST",-2561.88,0.0002,2,"2025-07-29T09:30:54.978",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912162,1753781454991,"fUST",-1075.06,0.0002,2,"2025-07-29T09:30:54.991",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912164,1753781455003,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.003",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912166,1753781455013,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.013",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912168,1753781455022,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.022",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912170,1753781455033,"fUST",-830.09,0.0002,2,"2025-07-29T09:30:55.033",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912172,1753781455043,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.043",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912174,1753781455052,"fUST",-963.24,0.0002,2,"2025-07-29T09:30:55.052",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912176,1753781455061,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.061",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912178,1753781455072,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.072",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912180,1753781455081,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.081",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912182,1753781455090,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.090",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912184,1753781455100,"fUST",-155.0,0.0002,2,"2025-07-29T09:30:55.100",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912186,1753781455110,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.110",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912188,1753781455120,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.120",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912189,1753781455129,"fUST",-2743.49,0.0002,2,"2025-07-29T09:30:55.129",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912190,1753781455139,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.139",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912191,1753781455149,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.149",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912192,1753781455159,"fUST",-598.25,0.0002,2,"2025-07-29T09:30:55.159",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912193,1753781455169,"fUST",-464.68809538,0.0002,2,"2025-07-29T09:30:55.169",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912194,1753781455178,"fUST",-525.32,0.0002,2,"2025-07-29T09:30:55.178",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912195,1753781455187,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.187",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912196,1753781455196,"fUST",-1168.26,0.0002,2,"2025-07-29T09:30:55.196",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912197,1753781455206,"fUST",-755.25,0.0002,2,"2025-07-29T09:30:55.206",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912198,1753781455215,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.215",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912199,1753781455224,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.224",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912200,1753781455233,"fUST",-689.14,0.0002,2,"2025-07-29T09:30:55.233",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912201,1753781455242,"fUST",-6569.3,0.0002,2,"2025-07-29T09:30:55.242",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912202,1753781455252,"fUST",-882.14,0.0002,2,"2025-07-29T09:30:55.252",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912203,1753781455262,"fUST",-460.0,0.0002,2,"2025-07-29T09:30:55.262",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912204,1753781455271,"fUST",-381.97048713,0.00020021,2,"2025-07-29T09:30:55.271",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912205,1753781455280,"fUST",-836.66927797,0.00020107,2,"2025-07-29T09:30:55.280",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912206,1753781455290,"fUST",-325.955259,0.00020187,2,"2025-07-29T09:30:55.290",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912207,1753781455299,"fUST",-503.421585,0.00020196,2,"2025-07-29T09:30:55.299",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912208,1753781455309,"fUST",-1509.14387867,0.00020268,2,"2025-07-29T09:30:55.309",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912209,1753781455318,"fUST",-93847.68800188,0.00020271,2,"2025-07-29T09:30:55.318",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912217,1753781956127,"fUST",6330.72,0.0001851,2,"2025-07-29T09:39:16.127",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912218,1753781959677,"fUST",-300.0,0.00018666,2,"2025-07-29T09:39:19.677",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912219,1753781959698,"fUST",-1200.0,0.00018667,2,"2025-07-29T09:39:19.698",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912220,1753781959718,"fUST",-332.59,0.00018668,3,"2025-07-29T09:39:19.718",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912221,1753781959738,"fUST",-166.3,0.00018668,3,"2025-07-29T09:39:19.738",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912222,1753781959760,"fUST",-498.91,0.00018668,3,"2025-07-29T09:39:19.760",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912223,1753781959782,"fUST",-300.0,0.00018676,2,"2025-07-29T09:39:19.782",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912224,1753781959803,"fUST",-300.0,0.00018677,2,"2025-07-29T09:39:19.803",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912225,1753781959825,"fUST",-1200.0,0.00018677,2,"2025-07-29T09:39:19.825",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912226,1753781959848,"fUST",-300.0,0.00018677,2,"2025-07-29T09:39:19.848",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912227,1753781959871,"fUST",-300.0,0.00018677,2,"2025-07-29T09:39:19.871",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912228,1753781959896,"fUST",-23789.2,0.00018678,2,"2025-07-29T09:39:19.896",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912229,1753781975506,"fUST",308.987487,0.00013699,2,"2025-07-29T09:39:35.506",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912233,1753782013625,"fUST",13360.292513,0.00017832,2,"2025-07-29T09:40:13.625",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912234,1753782013650,"fUST",11539.707487,0.00017832,2,"2025-07-29T09:40:13.650",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912238,1753782433343,"fUST",250.0,0.00023,30,"2025-07-29T09:47:13.343",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912254,1753782632244,"fUST",-849.00309693,0.00018578,2,"2025-07-29T09:50:32.244",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912256,1753782632253,"fUST",-201.7,0.00018595,2,"2025-07-29T09:50:32.253",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912258,1753782632263,"fUST",-1200.0,0.00018598,2,"2025-07-29T09:50:32.263",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912259,1753782632272,"fUST",-300.0,0.00018598,2,"2025-07-29T09:50:32.272",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912260,1753782632282,"fUST",-300.0,0.00018598,2,"2025-07-29T09:50:32.282",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912261,1753782632291,"fUST",-300.0,0.00018598,2,"2025-07-29T09:50:32.291",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912262,1753782632300,"fUST",-1200.0,0.00018598,2,"2025-07-29T09:50:32.300",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912263,1753782632310,"fUST",-300.0,0.00018598,2,"2025-07-29T09:50:32.310",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912264,1753782632319,"fUST",-300.0,0.00018598,2,"2025-07-29T09:50:32.319",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912265,1753782632328,"fUST",-1802.95474049,0.000186,2,"2025-07-29T09:50:32.328",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912266,1753782632338,"fUST",-1761.51577822,0.000186,2,"2025-07-29T09:50:32.338",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912270,1753782632482,"fUST",-12245.25131265,0.000186,2,"2025-07-29T09:50:32.482",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912271,1753782632493,"fUST",-1199.37932247,0.000186,2,"2025-07-29T09:50:32.493",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912272,1753782632503,"fUST",-3062.84,0.00018668,3,"2025-07-29T09:50:32.503",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912273,1753782632512,"fUST",-1020.94,0.00018668,3,"2025-07-29T09:50:32.512",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912274,1753782632520,"fUST",-510.47,0.00018668,3,"2025-07-29T09:50:32.520",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912275,1753782632531,"fUST",-255.24,0.00018668,3,"2025-07-29T09:50:32.531",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912276,1753782632541,"fUST",-765.73,0.00018668,3,"2025-07-29T09:50:32.541",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912277,1753782632550,"fUST",-500.0,0.00018673,2,"2025-07-29T09:50:32.550",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912278,1753782632559,"fUST",-500.0,0.00018673,2,"2025-07-29T09:50:32.559",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912279,1753782632568,"fUST",-500.0,0.00018673,2,"2025-07-29T09:50:32.568",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912280,1753782632578,"fUST",-229.95221134,0.00018673,2,"2025-07-29T09:50:32.578",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912281,1753782632587,"fUST",-2754.50759103,0.00018678,2,"2025-07-29T09:50:32.587",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912282,1753782632599,"fUST",-6025.58016954,0.00018678,2,"2025-07-29T09:50:32.599",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912283,1753782632615,"fUST",-429.14,0.00018678,2,"2025-07-29T09:50:32.615",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912284,1753782632627,"fUST",-699.79020707,0.00018678,2,"2025-07-29T09:50:32.627",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912285,1753782632637,"fUST",-463.66376798,0.00018678,2,"2025-07-29T09:50:32.637",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912328,1753782638459,"fUST",-343.27364798,0.00018678,2,"2025-07-29T09:50:38.459",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912330,1753782638470,"fUST",-1496.5043873,0.00018678,2,"2025-07-29T09:50:38.470",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912332,1753782638482,"fUST",-667.58803514,0.00018678,2,"2025-07-29T09:50:38.482",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912336,1753782638512,"fUST",-2313.951988,0.00018678,2,"2025-07-29T09:50:38.512",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912351,1753782638673,"fUST",-331016.80020596,0.00018678,2,"2025-07-29T09:50:38.673",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912353,1753782638683,"fUST",-1487.75789765,0.000189,2,"2025-07-29T09:50:38.683",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912355,1753782638692,"fUST",-888.32869587,0.000189,2,"2025-07-29T09:50:38.692",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912357,1753782638702,"fUST",-200.0,0.0001897,15,"2025-07-29T09:50:38.702",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912359,1753782638711,"fUST",-200.0,0.0001897,15,"2025-07-29T09:50:38.711",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912361,1753782638720,"fUST",-200.0,0.0001897,15,"2025-07-29T09:50:38.720",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912362,1753782638729,"fUST",-200.0,0.0001897,15,"2025-07-29T09:50:38.729",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912364,1753782638739,"fUST",-1802.95474049,0.00019026,2,"2025-07-29T09:50:38.739",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912366,1753782638749,"fUST",-4980.36757323,0.00019058,2,"2025-07-29T09:50:38.749",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912368,1753782638758,"fUST",-888.32869581,0.00019072,2,"2025-07-29T09:50:38.758",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912370,1753782638768,"fUST",-500.0,0.00019173,2,"2025-07-29T09:50:38.768",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912372,1753782638778,"fUST",-504.61106702,0.00019173,2,"2025-07-29T09:50:38.778",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912374,1753782638787,"fUST",-515.48631446,0.00019173,2,"2025-07-29T09:50:38.787",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912375,1753782638796,"fUST",-500.0,0.00019173,2,"2025-07-29T09:50:38.796",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912377,1753782638805,"fUST",-500.0,0.00019173,2,"2025-07-29T09:50:38.805",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912379,1753782638815,"fUST",-500.0,0.00019173,2,"2025-07-29T09:50:38.815",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912381,1753782638825,"fUST",-500.0,0.00019173,2,"2025-07-29T09:50:38.825",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912383,1753782638834,"fUST",-500.0,0.00019173,2,"2025-07-29T09:50:38.834",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912385,1753782638844,"fUST",-500.0,0.00019177,2,"2025-07-29T09:50:38.844",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912387,1753782638853,"fUST",-500.0,0.00019177,2,"2025-07-29T09:50:38.853",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912388,1753782638862,"fUST",-612.8531352,0.00019177,2,"2025-07-29T09:50:38.862",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912390,1753782638872,"fUST",-606.81798076,0.00019177,2,"2025-07-29T09:50:38.872",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912392,1753782638881,"fUST",-500.0,0.00019177,2,"2025-07-29T09:50:38.881",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912394,1753782638891,"fUST",-366.34158978,0.00019177,2,"2025-07-29T09:50:38.891",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912396,1753782638901,"fUST",-500.11332929,0.00019177,2,"2025-07-29T09:50:38.901",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912398,1753782638910,"fUST",-500.0,0.00019177,2,"2025-07-29T09:50:38.910",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912400,1753782638919,"fUST",-400.84734569,0.00019177,2,"2025-07-29T09:50:38.919",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912401,1753782638928,"fUST",-513.84766899,0.00019177,2,"2025-07-29T09:50:38.928",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912403,1753782638938,"fUST",-500.0,0.00019177,2,"2025-07-29T09:50:38.938",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912405,1753782638947,"fUST",-500.0,0.00019177,2,"2025-07-29T09:50:38.947",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912407,1753782638957,"fUST",-500.0,0.00019177,2,"2025-07-29T09:50:38.957",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912409,1753782638966,"fUST",-306.63658023,0.00019177,2,"2025-07-29T09:50:38.966",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912411,1753782638975,"fUST",-500.0,0.00019177,2,"2025-07-29T09:50:38.975",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912412,1753782638985,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:38.985",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912414,1753782638994,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:38.994",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912416,1753782639003,"fUST",-474.79123625,0.00019178,2,"2025-07-29T09:50:39.003",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912418,1753782639012,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.012",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912419,1753782639021,"fUST",-256.81462623,0.00019178,2,"2025-07-29T09:50:39.021",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912421,1753782639030,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.030",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912422,1753782639040,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.040",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912423,1753782639050,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.050",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912424,1753782639060,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.060",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912425,1753782639070,"fUST",-271.9091132,0.00019178,2,"2025-07-29T09:50:39.070",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912426,1753782639079,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.079",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912427,1753782639089,"fUST",-367.59117734,0.00019178,2,"2025-07-29T09:50:39.089",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912428,1753782639098,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.098",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912429,1753782639107,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.107",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912430,1753782639118,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.118",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912431,1753782639128,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.128",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912432,1753782639138,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.138",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912433,1753782639147,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.147",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912434,1753782639156,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.156",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912435,1753782639165,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.165",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912436,1753782639175,"fUST",-586.72722622,0.00019178,2,"2025-07-29T09:50:39.175",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912437,1753782639185,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.185",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912438,1753782639195,"fUST",-507.63080748,0.00019178,2,"2025-07-29T09:50:39.195",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912439,1753782639204,"fUST",-1000.0,0.00019178,2,"2025-07-29T09:50:39.204",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912440,1753782639214,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.214",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912441,1753782639223,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.223",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912442,1753782639233,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.233",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912443,1753782639243,"fUST",-335.43530583,0.00019178,2,"2025-07-29T09:50:39.243",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912444,1753782639252,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.252",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912445,1753782639261,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.261",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912446,1753782639270,"fUST",-541.7795301,0.00019178,2,"2025-07-29T09:50:39.270",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912447,1753782639280,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.280",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912448,1753782639289,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.289",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912449,1753782639299,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.299",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912450,1753782639308,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.308",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912451,1753782639317,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.317",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912452,1753782639436,"fUST",-362.58003905,0.00019178,2,"2025-07-29T09:50:39.436",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912453,1753782639447,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.447",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912454,1753782639456,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.456",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912455,1753782639465,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.465",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912456,1753782639474,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.474",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912457,1753782639483,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.483",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912458,1753782639491,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.491",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912459,1753782639499,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912460,1753782639508,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.508",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912461,1753782639516,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.516",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912462,1753782639526,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.526",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912463,1753782639535,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.535",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912464,1753782639544,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.544",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912465,1753782639554,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.554",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912466,1753782639563,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.563",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912467,1753782639572,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.572",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912468,1753782639583,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.583",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912469,1753782639592,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.592",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912470,1753782639602,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:39.602",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912471,1753782639612,"fUST",-470.96584799,0.00019178,2,"2025-07-29T09:50:39.612",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912472,1753782639621,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.621",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912473,1753782639630,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.630",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912474,1753782639639,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.639",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912475,1753782639648,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.648",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912476,1753782639657,"fUST",-502.06034188,0.00019178,2,"2025-07-29T09:50:39.657",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912477,1753782639667,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.667",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912478,1753782639676,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.676",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912479,1753782639685,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.685",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912480,1753782639695,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.695",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912481,1753782639704,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.704",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912482,1753782639714,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.714",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912483,1753782639724,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.724",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912485,1753782639733,"fUST",-460.53977199,0.00019178,2,"2025-07-29T09:50:39.733",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912487,1753782639742,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.742",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912488,1753782639751,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.751",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912489,1753782639761,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.761",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912490,1753782639770,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.770",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912491,1753782639780,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.780",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912492,1753782639790,"fUST",-461.59920691,0.00019178,2,"2025-07-29T09:50:39.790",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912493,1753782639799,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.799",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912494,1753782639809,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.809",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912495,1753782639818,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.818",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912496,1753782639828,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.828",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912497,1753782639837,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.837",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912498,1753782639847,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.847",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912499,1753782639857,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.857",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912500,1753782639867,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.867",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912501,1753782639877,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.877",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912502,1753782639887,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.887",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912503,1753782639896,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.896",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912504,1753782639906,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.906",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912505,1753782639916,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.916",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912506,1753782639926,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.926",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912507,1753782639935,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.935",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912508,1753782639944,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.944",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912509,1753782639954,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.954",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912510,1753782639963,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.963",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912511,1753782639972,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.972",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912512,1753782639982,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.982",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912513,1753782639991,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:39.991",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912514,1753782640000,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.000",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912515,1753782640010,"fUST",-464.5360767,0.00019178,2,"2025-07-29T09:50:40.010",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912516,1753782640019,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.019",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912517,1753782640028,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.028",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912518,1753782640038,"fUST",-460.63193978,0.00019178,2,"2025-07-29T09:50:40.038",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912519,1753782640047,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.047",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912520,1753782640056,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:40.056",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912521,1753782640065,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:40.065",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912522,1753782640075,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:40.075",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912523,1753782640084,"fUST",-506.53253186,0.00019178,2,"2025-07-29T09:50:40.084",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912524,1753782640093,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.093",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912525,1753782640102,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.102",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912526,1753782640112,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.112",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912527,1753782640121,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.121",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912528,1753782640131,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.131",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912529,1753782640140,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.140",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912530,1753782640149,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.149",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912531,1753782640159,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.159",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912532,1753782640169,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.169",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912533,1753782640178,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.178",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912534,1753782640188,"fUST",-463.2498998,0.00019178,2,"2025-07-29T09:50:40.188",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912535,1753782640198,"fUST",-383.84475895,0.00019178,2,"2025-07-29T09:50:40.198",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912536,1753782640208,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.208",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912537,1753782640218,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.218",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912538,1753782640228,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.228",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912539,1753782640237,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.237",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912540,1753782640247,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.247",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912541,1753782640256,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.256",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912542,1753782640265,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.265",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912543,1753782640275,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.275",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912544,1753782640284,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.284",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912545,1753782640294,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.294",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912546,1753782640303,"fUST",-502.88494548,0.00019178,2,"2025-07-29T09:50:40.303",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912547,1753782640312,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.312",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912548,1753782640321,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.321",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912549,1753782640331,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.331",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912550,1753782640340,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.340",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912551,1753782640349,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.349",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912552,1753782640359,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.359",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912553,1753782640371,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.371",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912554,1753782640380,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.380",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912555,1753782640391,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.391",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912556,1753782640400,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.400",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912557,1753782640413,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.413",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912558,1753782640422,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912559,1753782640432,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.432",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912560,1753782640442,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.442",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912561,1753782640452,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.452",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912562,1753782640461,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.461",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912563,1753782640471,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.471",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912564,1753782640480,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.480",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912565,1753782640489,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.489",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912566,1753782640499,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912567,1753782640508,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.508",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912568,1753782640518,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.518",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912569,1753782640528,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.528",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912570,1753782640537,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.537",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912571,1753782640547,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912572,1753782640556,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.556",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912573,1753782640565,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.565",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912574,1753782640574,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.574",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912575,1753782640584,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.584",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912576,1753782640594,"fUST",-519.92931721,0.00019178,2,"2025-07-29T09:50:40.594",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912577,1753782640605,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.605",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912578,1753782640615,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.615",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912579,1753782640627,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.627",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912580,1753782640636,"fUST",-408.31832089,0.00019178,2,"2025-07-29T09:50:40.636",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912581,1753782640646,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.646",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912582,1753782640657,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.657",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912583,1753782640666,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.666",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912584,1753782640675,"fUST",-581.55437256,0.00019178,2,"2025-07-29T09:50:40.675",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912585,1753782640685,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.685",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912586,1753782640694,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.694",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912587,1753782640703,"fUST",-666.55,0.00019178,2,"2025-07-29T09:50:40.703",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912588,1753782640713,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.713",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912589,1753782640722,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.722",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912590,1753782640731,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.731",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912591,1753782640740,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.740",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912592,1753782640749,"fUST",-460.2118646,0.00019178,2,"2025-07-29T09:50:40.749",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912593,1753782640758,"fUST",-463.01277919,0.00019178,2,"2025-07-29T09:50:40.758",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912594,1753782640767,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.767",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912595,1753782640777,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.777",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912596,1753782640786,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.786",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912597,1753782640796,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.796",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912598,1753782640805,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.805",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912599,1753782640814,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.814",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912600,1753782640824,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.824",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912601,1753782640833,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.833",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912602,1753782640843,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.843",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912603,1753782640852,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.852",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912604,1753782640861,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.861",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912605,1753782640871,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.871",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912606,1753782640880,"fUST",-609.54933582,0.00019178,2,"2025-07-29T09:50:40.880",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912607,1753782640890,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.890",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912608,1753782640899,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.899",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912609,1753782640910,"fUST",-327.52889615,0.00019178,2,"2025-07-29T09:50:40.910",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912610,1753782640920,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.920",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912611,1753782640929,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.929",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912612,1753782640941,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.941",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912613,1753782640952,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.952",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912614,1753782640961,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.961",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912615,1753782640970,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.970",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912616,1753782640980,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.980",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912617,1753782640989,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:40.989",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912618,1753782640999,"fUST",-466.07598116,0.00019178,2,"2025-07-29T09:50:40.999",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912619,1753782641009,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.009",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912620,1753782641018,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.018",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912621,1753782641029,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.029",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912622,1753782641039,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.039",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912623,1753782641050,"fUST",-462.03460803,0.00019178,2,"2025-07-29T09:50:41.050",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912624,1753782641061,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.061",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912625,1753782641070,"fUST",-1000.0,0.00019178,2,"2025-07-29T09:50:41.070",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912626,1753782641081,"fUST",-461.50695479,0.00019178,2,"2025-07-29T09:50:41.081",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912627,1753782641093,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.093",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912628,1753782641102,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.102",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912629,1753782641113,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.113",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912630,1753782641122,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.122",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912631,1753782641130,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.130",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912632,1753782641141,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.141",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912633,1753782641150,"fUST",-1125.08,0.00019178,2,"2025-07-29T09:50:41.150",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912634,1753782641160,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.160",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912635,1753782641258,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912636,1753782641268,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912637,1753782641278,"fUST",-220.58673257,0.00019178,2,"2025-07-29T09:50:41.278",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912638,1753782641287,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912639,1753782641297,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912640,1753782641307,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.307",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912641,1753782641316,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.316",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912642,1753782641326,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.326",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912643,1753782641335,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.335",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912644,1753782641344,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.344",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912645,1753782641354,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.354",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912646,1753782641365,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.365",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912647,1753782641376,"fUST",-565.92617757,0.00019178,2,"2025-07-29T09:50:41.376",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912648,1753782641386,"fUST",-709.74,0.00019178,2,"2025-07-29T09:50:41.386",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912649,1753782641395,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.395",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912650,1753782641407,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.407",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912651,1753782641416,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.416",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912652,1753782641425,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.425",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912653,1753782641434,"fUST",-461.79780216,0.00019178,2,"2025-07-29T09:50:41.434",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912654,1753782641445,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.445",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912655,1753782641455,"fUST",-643.93,0.00019178,2,"2025-07-29T09:50:41.455",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912656,1753782641464,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.464",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912657,1753782641474,"fUST",-461.69249712,0.00019178,2,"2025-07-29T09:50:41.474",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912658,1753782641483,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.483",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912659,1753782641492,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.492",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912660,1753782641501,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.501",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912661,1753782641511,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.511",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912662,1753782641521,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.521",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912663,1753782641532,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.532",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912664,1753782641541,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:41.541",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912665,1753782641551,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:41.551",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912666,1753782641560,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:41.560",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912667,1753782641569,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:41.569",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912668,1753782641578,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:41.578",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912669,1753782641588,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:41.588",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912670,1753782641598,"fUST",-502.58347224,0.00019178,2,"2025-07-29T09:50:41.598",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912671,1753782641607,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.607",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912672,1753782641617,"fUST",-517.56683923,0.00019178,2,"2025-07-29T09:50:41.617",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912673,1753782641626,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.626",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912674,1753782641636,"fUST",-191.81370206,0.00019178,2,"2025-07-29T09:50:41.636",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912675,1753782641645,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.645",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912676,1753782641655,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.655",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912677,1753782641664,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.664",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912678,1753782641674,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.674",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912679,1753782641683,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.683",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912680,1753782641693,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.693",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912681,1753782641703,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.703",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912682,1753782641712,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.712",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912683,1753782641722,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.722",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912684,1753782641731,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.731",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912685,1753782641740,"fUST",-619.41,0.00019178,2,"2025-07-29T09:50:41.740",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912686,1753782641749,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.749",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912687,1753782641760,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.760",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912688,1753782641769,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.769",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912689,1753782641780,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.780",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912690,1753782641789,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.789",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912691,1753782641798,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.798",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912692,1753782641808,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.808",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912693,1753782641818,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.818",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912694,1753782641827,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.827",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912695,1753782641836,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.836",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912696,1753782641846,"fUST",-539.04,0.00019178,2,"2025-07-29T09:50:41.846",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912697,1753782641855,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.855",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912698,1753782641865,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.865",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912699,1753782641874,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.874",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912700,1753782641883,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.883",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912701,1753782641893,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.893",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912702,1753782641903,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.903",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912703,1753782641914,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.914",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912704,1753782641923,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.923",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912705,1753782641932,"fUST",-1303.99,0.00019178,2,"2025-07-29T09:50:41.932",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912706,1753782641942,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.942",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912707,1753782641952,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.952",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912708,1753782641962,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.962",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912709,1753782641971,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.971",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912710,1753782641980,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.980",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912711,1753782641989,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.989",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912712,1753782641999,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:41.999",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912713,1753782642009,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.009",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912714,1753782642018,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.018",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912715,1753782642027,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.027",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912716,1753782642036,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.036",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912717,1753782642045,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.045",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912718,1753782642054,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.054",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912719,1753782642063,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.063",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912720,1753782642072,"fUST",-404.29388804,0.00019178,2,"2025-07-29T09:50:42.072",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912721,1753782642081,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.081",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912722,1753782642090,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.090",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912723,1753782642099,"fUST",-481.47,0.00019178,2,"2025-07-29T09:50:42.099",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912724,1753782642109,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.109",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912725,1753782642118,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.118",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912726,1753782642127,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.127",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912727,1753782642137,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.137",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912728,1753782642147,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.147",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912729,1753782642156,"fUST",-7547.36,0.00019178,2,"2025-07-29T09:50:42.156",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912730,1753782642165,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.165",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912731,1753782642175,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.175",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912732,1753782642184,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.184",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912733,1753782642194,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.194",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912734,1753782642203,"fUST",-462.95293368,0.00019178,2,"2025-07-29T09:50:42.203",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912735,1753782642212,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.212",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912736,1753782642221,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.221",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912737,1753782642230,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.230",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912738,1753782642241,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.241",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912739,1753782642250,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.250",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912740,1753782642259,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.259",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912741,1753782642269,"fUST",-426.47673806,0.00019178,2,"2025-07-29T09:50:42.269",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912742,1753782642278,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.278",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912743,1753782642288,"fUST",-478.55251154,0.00019178,2,"2025-07-29T09:50:42.288",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912744,1753782642297,"fUST",-530.38269907,0.00019178,2,"2025-07-29T09:50:42.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912745,1753782642306,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.306",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912746,1753782642315,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.315",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912747,1753782642325,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.325",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912748,1753782642334,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.334",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912749,1753782642344,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.344",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912750,1753782642353,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.353",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912751,1753782642364,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.364",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912752,1753782642373,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.373",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912753,1753782642383,"fUST",-326.12836658,0.00019178,2,"2025-07-29T09:50:42.383",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912754,1753782642392,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.392",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912755,1753782642402,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.402",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912756,1753782642412,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.412",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912757,1753782642422,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912758,1753782642431,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.431",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912759,1753782642442,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.442",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912760,1753782642451,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.451",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912761,1753782642461,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.461",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912762,1753782642471,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.471",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912763,1753782642480,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.480",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912764,1753782642489,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.489",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912765,1753782642499,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912766,1753782642508,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.508",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912767,1753782642517,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.517",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912768,1753782642527,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.527",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912769,1753782642536,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.536",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912770,1753782642546,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.546",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912771,1753782642556,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.556",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912773,1753782642565,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.565",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912774,1753782642575,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.575",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912775,1753782642584,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.584",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912776,1753782642594,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.594",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912777,1753782642604,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.604",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912778,1753782642614,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.614",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912779,1753782642625,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.625",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912780,1753782642634,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.634",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912781,1753782642643,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.643",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912782,1753782642654,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:42.654",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912783,1753782642663,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.663",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912784,1753782642673,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.673",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912785,1753782642683,"fUST",-523.24,0.00019178,2,"2025-07-29T09:50:42.683",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912786,1753782642694,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.694",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912787,1753782642704,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.704",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912788,1753782642713,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.713",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912789,1753782642723,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.723",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912790,1753782642732,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.732",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912791,1753782642742,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.742",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912792,1753782642751,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.751",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912793,1753782642761,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.761",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912794,1753782642770,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.770",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912795,1753782642779,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.779",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912796,1753782642789,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.789",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912797,1753782642799,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.799",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912798,1753782642808,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.808",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912799,1753782642818,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.818",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912800,1753782642827,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.827",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912801,1753782642836,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.836",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912802,1753782642929,"fUST",-697.53,0.00019178,2,"2025-07-29T09:50:42.929",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912803,1753782642939,"fUST",-697.6596201,0.00019178,2,"2025-07-29T09:50:42.939",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912804,1753782642948,"fUST",-562.79,0.00019178,2,"2025-07-29T09:50:42.948",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912805,1753782642958,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.958",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912806,1753782642967,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.967",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912807,1753782642976,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.976",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912808,1753782642985,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.985",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912809,1753782642995,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:42.995",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912810,1753782643005,"fUST",-511.22,0.00019178,2,"2025-07-29T09:50:43.005",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912811,1753782643014,"fUST",-521.08,0.00019178,2,"2025-07-29T09:50:43.014",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912812,1753782643023,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.023",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912813,1753782643033,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.033",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912814,1753782643042,"fUST",-454.07300451,0.00019178,2,"2025-07-29T09:50:43.042",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912815,1753782643051,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.051",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912816,1753782643060,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.060",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912817,1753782643070,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.070",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912818,1753782643079,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.079",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912819,1753782643088,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.088",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912820,1753782643097,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.097",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912821,1753782643106,"fUST",-448.05187841,0.00019178,2,"2025-07-29T09:50:43.106",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912822,1753782643116,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.116",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912823,1753782643125,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.125",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912824,1753782643134,"fUST",-256.98136951,0.00019178,2,"2025-07-29T09:50:43.134",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912825,1753782643143,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.143",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912826,1753782643152,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.152",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912827,1753782643164,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.164",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912828,1753782643173,"fUST",-461.77450427,0.00019178,2,"2025-07-29T09:50:43.173",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912829,1753782643183,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.183",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912830,1753782643192,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.192",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912831,1753782643201,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.201",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912832,1753782643211,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.211",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912833,1753782643220,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.220",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912834,1753782643230,"fUST",-463.91556943,0.00019178,2,"2025-07-29T09:50:43.230",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912835,1753782643239,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.239",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912836,1753782643248,"fUST",-503.50107716,0.00019178,2,"2025-07-29T09:50:43.248",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912837,1753782643258,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912838,1753782643267,"fUST",-496.06534504,0.00019178,2,"2025-07-29T09:50:43.267",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912839,1753782643275,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.275",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912840,1753782643284,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.284",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912841,1753782643294,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.294",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912842,1753782643303,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.303",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912843,1753782643312,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.312",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912844,1753782643322,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:43.322",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912845,1753782643332,"fUST",-570.46885941,0.00019178,2,"2025-07-29T09:50:43.332",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912846,1753782643341,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.341",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912847,1753782643350,"fUST",-489.19,0.00019178,2,"2025-07-29T09:50:43.350",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912848,1753782643360,"fUST",-460.30411226,0.00019178,2,"2025-07-29T09:50:43.360",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912849,1753782643372,"fUST",-1247.76,0.00019178,2,"2025-07-29T09:50:43.372",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912850,1753782643381,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.381",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912851,1753782643391,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.391",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912852,1753782643399,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.399",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912853,1753782643410,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.410",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912854,1753782643419,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.419",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912855,1753782643428,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.428",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912856,1753782643437,"fUST",-449.07316955,0.00019178,2,"2025-07-29T09:50:43.437",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912857,1753782643447,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.447",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912858,1753782643456,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.456",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912859,1753782643465,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.465",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912860,1753782643475,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.475",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912861,1753782643484,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.484",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912862,1753782643493,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.493",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912863,1753782643502,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.502",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912864,1753782643511,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.511",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912865,1753782643521,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.521",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912866,1753782643530,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.530",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912867,1753782643540,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.540",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912868,1753782643549,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.549",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912869,1753782643559,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.559",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912870,1753782643568,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.568",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912871,1753782643578,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.578",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912872,1753782643587,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.587",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912873,1753782643597,"fUST",-460.24679995,0.00019178,2,"2025-07-29T09:50:43.597",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912874,1753782643606,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.606",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912875,1753782643615,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.615",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912876,1753782643624,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.624",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912877,1753782643634,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.634",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912878,1753782643643,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.643",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912879,1753782643652,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.652",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912880,1753782643663,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.663",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912881,1753782643672,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.672",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912882,1753782643681,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.681",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912883,1753782643691,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.691",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912884,1753782643700,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.700",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912885,1753782643710,"fUST",-727.16,0.00019178,2,"2025-07-29T09:50:43.710",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912886,1753782643720,"fUST",-727.3,0.00019178,2,"2025-07-29T09:50:43.720",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912887,1753782643729,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.729",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912888,1753782643739,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.739",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912889,1753782643749,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.749",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912890,1753782643758,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.758",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912891,1753782643769,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.769",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912892,1753782643779,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.779",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912893,1753782643789,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.789",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912894,1753782643798,"fUST",-524.40698899,0.00019178,2,"2025-07-29T09:50:43.798",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912895,1753782643809,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.809",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912896,1753782643819,"fUST",-210.15647416,0.00019178,2,"2025-07-29T09:50:43.819",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912897,1753782643829,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.829",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912898,1753782643838,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.838",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912899,1753782643849,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.849",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912900,1753782643859,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.859",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912901,1753782643868,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.868",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912902,1753782643877,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.877",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912903,1753782643886,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.886",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912904,1753782643896,"fUST",-486.09,0.00019178,2,"2025-07-29T09:50:43.896",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912905,1753782643906,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.906",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912906,1753782643916,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.916",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912907,1753782643925,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.925",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912908,1753782643935,"fUST",-3133.25,0.00019178,2,"2025-07-29T09:50:43.935",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912909,1753782643944,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.944",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912910,1753782643954,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.954",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912911,1753782643963,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.963",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912912,1753782643973,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.973",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912913,1753782643983,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.983",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912914,1753782643992,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:43.992",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912915,1753782644001,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.001",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912916,1753782644011,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.011",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912917,1753782644020,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.020",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912918,1753782644029,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.029",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912919,1753782644039,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.039",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912920,1753782644049,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.049",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912921,1753782644058,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.058",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912922,1753782644067,"fUST",-525.04150056,0.00019178,2,"2025-07-29T09:50:44.067",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912923,1753782644287,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912924,1753782644297,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912925,1753782644306,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.306",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912926,1753782644316,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.316",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912927,1753782644325,"fUST",-160.42571461,0.00019178,2,"2025-07-29T09:50:44.325",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912928,1753782644335,"fUST",-528.43,0.00019178,2,"2025-07-29T09:50:44.335",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912929,1753782644344,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.344",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912930,1753782644353,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.353",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912931,1753782644366,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.366",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912932,1753782644375,"fUST",-3344.76,0.00019178,2,"2025-07-29T09:50:44.375",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912933,1753782644385,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.385",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912934,1753782644394,"fUST",-938.9,0.00019178,2,"2025-07-29T09:50:44.394",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912935,1753782644406,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.406",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912936,1753782644417,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.417",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912937,1753782644426,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.426",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912938,1753782644435,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.435",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912939,1753782644447,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.447",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912940,1753782644456,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.456",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912941,1753782644466,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.466",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912942,1753782644475,"fUST",-294.70802566,0.00019178,2,"2025-07-29T09:50:44.475",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912943,1753782644485,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.485",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912944,1753782644494,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.494",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912945,1753782644503,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.503",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912946,1753782644512,"fUST",-460.46728707,0.00019178,2,"2025-07-29T09:50:44.512",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912947,1753782644522,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.522",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912948,1753782644532,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.532",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912949,1753782644541,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.541",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912950,1753782644551,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.551",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912951,1753782644560,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.560",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912952,1753782644570,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.570",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912953,1753782644579,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.579",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912954,1753782644589,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.589",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912955,1753782644680,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.680",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912956,1753782644691,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.691",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912957,1753782644700,"fUST",-352.57194849,0.00019178,2,"2025-07-29T09:50:44.700",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912958,1753782644710,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.710",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912959,1753782644720,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.720",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912960,1753782644730,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.730",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912961,1753782644740,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.740",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912962,1753782644750,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.750",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912963,1753782644759,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.759",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912964,1753782644769,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.769",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912965,1753782644779,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.779",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912966,1753782644788,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.788",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912967,1753782644798,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.798",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912968,1753782644808,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.808",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912969,1753782644817,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.817",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912970,1753782644827,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.827",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912971,1753782644836,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.836",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912972,1753782644846,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.846",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912973,1753782644856,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.856",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912974,1753782644865,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.865",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912975,1753782644875,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.875",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912976,1753782644885,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.885",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912977,1753782644895,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.895",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912978,1753782644904,"fUST",-698.28,0.00019178,2,"2025-07-29T09:50:44.904",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912979,1753782644914,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.914",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912980,1753782644924,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.924",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912981,1753782644933,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.933",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912982,1753782644943,"fUST",-512.31,0.00019178,2,"2025-07-29T09:50:44.943",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912983,1753782644952,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.952",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912984,1753782644963,"fUST",-929.82,0.00019178,2,"2025-07-29T09:50:44.963",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912985,1753782644974,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.974",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912986,1753782644984,"fUST",-587.73624226,0.00019178,2,"2025-07-29T09:50:44.984",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912988,1753782644994,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:44.994",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912990,1753782645003,"fUST",-1179.19,0.00019178,2,"2025-07-29T09:50:45.003",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912993,1753782645013,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:45.013",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912995,1753782645022,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:45.022",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912997,1753782645032,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:45.032",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375912999,1753782645041,"fUST",-641.46440355,0.00019178,2,"2025-07-29T09:50:45.041",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913001,1753782645050,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.050",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913003,1753782645060,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.060",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913005,1753782645069,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.069",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913007,1753782645080,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.080",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913009,1753782645090,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.090",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913011,1753782645099,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.099",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913013,1753782645109,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.109",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913015,1753782645119,"fUST",-8472.35,0.00019178,2,"2025-07-29T09:50:45.119",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913017,1753782645128,"fUST",-548.14,0.00019178,2,"2025-07-29T09:50:45.128",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913019,1753782645141,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.141",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913021,1753782645151,"fUST",-461.65522058,0.00019178,2,"2025-07-29T09:50:45.151",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913022,1753782645161,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.161",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913025,1753782645171,"fUST",-460.57693594,0.00019178,2,"2025-07-29T09:50:45.171",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913027,1753782645180,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.180",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913028,1753782645189,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.189",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913030,1753782645199,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.199",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913032,1753782645208,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.208",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913034,1753782645217,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.217",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913036,1753782645227,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.227",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913038,1753782645236,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.236",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913040,1753782645245,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.245",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913042,1753782645255,"fUST",-4225.39,0.00019178,2,"2025-07-29T09:50:45.255",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913044,1753782645264,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.264",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913046,1753782645274,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.274",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913048,1753782645283,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.283",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913050,1753782645292,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.292",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913052,1753782645302,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.302",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913055,1753782645312,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.312",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913057,1753782645321,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.321",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913059,1753782645331,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.331",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913060,1753782645340,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.340",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913062,1753782645349,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.349",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913064,1753782645359,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.359",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913067,1753782645375,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.375",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913070,1753782645393,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.393",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913073,1753782645411,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.411",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913075,1753782645427,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.427",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913078,1753782645443,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.443",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913080,1753782645458,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.458",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913083,1753782645476,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.476",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913086,1753782645491,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.491",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913088,1753782645504,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.504",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913091,1753782645519,"fUST",-734.13,0.00019178,2,"2025-07-29T09:50:45.519",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913093,1753782645534,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.534",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913096,1753782645547,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913098,1753782645560,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.560",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913101,1753782645576,"fUST",-3186.17,0.00019178,2,"2025-07-29T09:50:45.576",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913104,1753782645594,"fUST",-436.12991524,0.00019178,2,"2025-07-29T09:50:45.594",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913106,1753782645609,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.609",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913110,1753782645622,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.622",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913112,1753782645634,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.634",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913116,1753782645654,"fUST",-460.57124754,0.00019178,2,"2025-07-29T09:50:45.654",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913119,1753782645669,"fUST",-724.05,0.00019178,2,"2025-07-29T09:50:45.669",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913122,1753782645681,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.681",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913125,1753782645698,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.698",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913127,1753782645710,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.710",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913129,1753782645722,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.722",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913132,1753782645736,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.736",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913134,1753782645749,"fUST",-658.49,0.00019178,2,"2025-07-29T09:50:45.749",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913136,1753782645762,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.762",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913139,1753782645776,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.776",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913141,1753782645789,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.789",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913143,1753782645801,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.801",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913145,1753782645815,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.815",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913146,1753782645828,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.828",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913149,1753782645841,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.841",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913151,1753782645854,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.854",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913153,1753782645868,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.868",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913156,1753782645881,"fUST",-290.85261398,0.00019178,2,"2025-07-29T09:50:45.881",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913158,1753782645895,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.895",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913161,1753782645909,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.909",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913163,1753782645922,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.922",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913165,1753782645934,"fUST",-650.95,0.00019178,2,"2025-07-29T09:50:45.934",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913168,1753782645948,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.948",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913170,1753782645961,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.961",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913172,1753782645974,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.974",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913174,1753782645988,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:45.988",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913175,1753782646001,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.001",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913177,1753782646014,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.014",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913180,1753782646026,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.026",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913182,1753782646040,"fUST",-460.24986439,0.00019178,2,"2025-07-29T09:50:46.040",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913185,1753782646054,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.054",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913187,1753782646073,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.073",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913189,1753782646086,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.086",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913191,1753782646098,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.098",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913194,1753782646111,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.111",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913196,1753782646123,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.123",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913198,1753782646136,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.136",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913200,1753782646149,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.149",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913203,1753782646163,"fUST",-194.73791853,0.00019178,2,"2025-07-29T09:50:46.163",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913205,1753782646177,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.177",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913207,1753782646189,"fUST",-1092.65,0.00019178,2,"2025-07-29T09:50:46.189",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913210,1753782646202,"fUST",-473.44425675,0.00019178,2,"2025-07-29T09:50:46.202",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913212,1753782646214,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.214",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913214,1753782646227,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.227",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913217,1753782646241,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.241",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913219,1753782646254,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.254",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913221,1753782646268,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913224,1753782646281,"fUST",-2526.51,0.00019178,2,"2025-07-29T09:50:46.281",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913226,1753782646294,"fUST",-461.04081114,0.00019178,2,"2025-07-29T09:50:46.294",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913228,1753782646304,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.304",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913230,1753782646313,"fUST",-3898.51,0.00019178,2,"2025-07-29T09:50:46.313",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913232,1753782646323,"fUST",-460.47707093,0.00019178,2,"2025-07-29T09:50:46.323",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913247,1753782646465,"fUST",-1981.43,0.00019178,2,"2025-07-29T09:50:46.465",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913250,1753782646487,"fUST",-822.03,0.00019178,2,"2025-07-29T09:50:46.487",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913252,1753782646497,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.497",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913255,1753782646511,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.511",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913257,1753782646519,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.519",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913259,1753782646529,"fUST",-540.99,0.00019178,2,"2025-07-29T09:50:46.529",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913261,1753782646539,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.539",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913263,1753782646548,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.548",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913264,1753782646558,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.558",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913266,1753782646567,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.567",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913268,1753782646577,"fUST",-471.63769561,0.00019178,2,"2025-07-29T09:50:46.577",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913269,1753782646586,"fUST",-1480.64,0.00019178,2,"2025-07-29T09:50:46.586",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913270,1753782646595,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.595",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913271,1753782646604,"fUST",-594.45,0.00019178,2,"2025-07-29T09:50:46.604",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913272,1753782646613,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.613",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913273,1753782646625,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.625",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913274,1753782646636,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.636",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913275,1753782646645,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.645",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913276,1753782646654,"fUST",-862.9,0.00019178,2,"2025-07-29T09:50:46.654",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913277,1753782646665,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.665",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913278,1753782646674,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.674",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913279,1753782646684,"fUST",-2724.06,0.00019178,2,"2025-07-29T09:50:46.684",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913280,1753782646693,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.693",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913281,1753782646702,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.702",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913282,1753782646711,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.711",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913283,1753782646721,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.721",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913284,1753782646730,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.730",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913285,1753782646740,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.740",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913286,1753782646749,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.749",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913287,1753782646759,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.759",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913289,1753782646768,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.768",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913291,1753782646778,"fUST",-484.28837617,0.00019178,2,"2025-07-29T09:50:46.778",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913293,1753782646787,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.787",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913295,1753782646797,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.797",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913297,1753782646810,"fUST",-405.49422856,0.00019178,2,"2025-07-29T09:50:46.810",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913299,1753782646820,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.820",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913301,1753782646830,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.830",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913303,1753782646839,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.839",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913304,1753782646848,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.848",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913306,1753782646858,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.858",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913308,1753782646867,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.867",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913310,1753782646876,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.876",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913312,1753782646886,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.886",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913314,1753782646895,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.895",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913316,1753782646904,"fUST",-384.65315016,0.00019178,2,"2025-07-29T09:50:46.904",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913318,1753782646915,"fUST",-583.16,0.00019178,2,"2025-07-29T09:50:46.915",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913320,1753782646924,"fUST",-2538.59,0.00019178,2,"2025-07-29T09:50:46.924",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913322,1753782646933,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.933",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913324,1753782646942,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.942",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913326,1753782646952,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.952",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913328,1753782646965,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.965",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913330,1753782646975,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.975",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913332,1753782646987,"fUST",-461.83958312,0.00019178,2,"2025-07-29T09:50:46.987",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913333,1753782646997,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:46.997",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913334,1753782647006,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.006",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913335,1753782647015,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.015",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913336,1753782647024,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.024",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913337,1753782647033,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.033",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913339,1753782647043,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.043",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913341,1753782647052,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.052",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913343,1753782647062,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.062",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913345,1753782647071,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.071",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913347,1753782647080,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.080",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913349,1753782647089,"fUST",-461.67633156,0.00019178,2,"2025-07-29T09:50:47.089",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913351,1753782647098,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.098",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913353,1753782647107,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.107",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913355,1753782647116,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.116",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913357,1753782647126,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.126",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913359,1753782647135,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.135",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913361,1753782647144,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.144",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913363,1753782647153,"fUST",-899.9,0.00019178,2,"2025-07-29T09:50:47.153",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913365,1753782647163,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.163",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913367,1753782647172,"fUST",-671.68,0.00019178,2,"2025-07-29T09:50:47.172",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913369,1753782647181,"fUST",-1272.96,0.00019178,2,"2025-07-29T09:50:47.181",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913371,1753782647191,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.191",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913373,1753782647200,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.200",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913375,1753782647209,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.209",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913377,1753782647218,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.218",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913379,1753782647228,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.228",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913381,1753782647237,"fUST",-2769.11,0.00019178,2,"2025-07-29T09:50:47.237",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913383,1753782647246,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.246",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913385,1753782647255,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.255",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913387,1753782647265,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.265",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913389,1753782647275,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.275",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913391,1753782647284,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.284",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913393,1753782647293,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.293",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913395,1753782647303,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.303",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913397,1753782647312,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.312",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913398,1753782647321,"fUST",-1066.81,0.00019178,2,"2025-07-29T09:50:47.321",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913400,1753782647330,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.330",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913402,1753782647340,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.340",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913404,1753782647349,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.349",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913406,1753782647358,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.358",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913409,1753782647372,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.372",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913410,1753782647381,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.381",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913412,1753782647390,"fUST",-464.42052314,0.00019178,2,"2025-07-29T09:50:47.390",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913414,1753782647399,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.399",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913416,1753782647411,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.411",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913418,1753782647420,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.420",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913420,1753782647430,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.430",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913422,1753782647440,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.440",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913424,1753782647453,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.453",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913426,1753782647462,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.462",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913428,1753782647471,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.471",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913430,1753782647481,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.481",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913432,1753782647490,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.490",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913434,1753782647499,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913436,1753782647508,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.508",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913438,1753782647517,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.517",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913440,1753782647527,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.527",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913442,1753782647536,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.536",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913444,1753782647545,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.545",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913446,1753782647555,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.555",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913447,1753782647564,"fUST",-857.02,0.00019178,2,"2025-07-29T09:50:47.564",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913448,1753782647573,"fUST",-2923.0,0.00019178,2,"2025-07-29T09:50:47.573",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913449,1753782647582,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.582",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913451,1753782647592,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.592",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913453,1753782647601,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.601",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913454,1753782647611,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.611",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913456,1753782647620,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.620",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913458,1753782647629,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.629",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913460,1753782647638,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.638",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913461,1753782647647,"fUST",-1269.55,0.00019178,2,"2025-07-29T09:50:47.647",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913463,1753782647657,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.657",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913465,1753782647670,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.670",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913467,1753782647679,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.679",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913469,1753782647688,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.688",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913471,1753782647697,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.697",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913473,1753782647706,"fUST",-1023.37,0.00019178,2,"2025-07-29T09:50:47.706",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913475,1753782647716,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.716",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913477,1753782647726,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.726",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913479,1753782647735,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.735",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913481,1753782647744,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.744",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913483,1753782647753,"fUST",-2522.88,0.00019178,2,"2025-07-29T09:50:47.753",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913485,1753782647763,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.763",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913487,1753782647775,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.775",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913489,1753782647789,"fUST",-460.45946116,0.00019178,2,"2025-07-29T09:50:47.789",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913491,1753782647801,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.801",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913493,1753782647811,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.811",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913495,1753782647821,"fUST",-460.89830046,0.00019178,2,"2025-07-29T09:50:47.821",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913497,1753782647831,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.831",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913499,1753782647840,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.840",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913501,1753782647850,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.850",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913503,1753782647859,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.859",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913505,1753782647868,"fUST",-2196.66,0.00019178,2,"2025-07-29T09:50:47.868",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913507,1753782647878,"fUST",-460.74030911,0.00019178,2,"2025-07-29T09:50:47.878",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913509,1753782647887,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.887",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913511,1753782647897,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.897",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913513,1753782647906,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.906",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913515,1753782647918,"fUST",-537.16607109,0.00019178,2,"2025-07-29T09:50:47.918",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913516,1753782647927,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.927",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913518,1753782647936,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.936",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913520,1753782647946,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.946",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913522,1753782647956,"fUST",-762.48,0.00019178,2,"2025-07-29T09:50:47.956",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913524,1753782647965,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.965",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913526,1753782647975,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.975",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913528,1753782647984,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.984",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913530,1753782647994,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:47.994",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913532,1753782648003,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:48.003",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913534,1753782648012,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:48.012",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913536,1753782648022,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:48.022",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913538,1753782648031,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:48.031",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913540,1753782648041,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:48.041",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913542,1753782648050,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:48.050",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913544,1753782648059,"fUST",-1202.48,0.00019178,2,"2025-07-29T09:50:48.059",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913546,1753782648069,"fUST",-298.75012774,0.00019178,2,"2025-07-29T09:50:48.069",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913548,1753782648078,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:48.078",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913550,1753782648088,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:48.088",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913552,1753782648098,"fUST",-151.0,0.00019178,2,"2025-07-29T09:50:48.098",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913554,1753782648107,"fUST",-275.355822,0.00019178,2,"2025-07-29T09:50:48.107",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913556,1753782648117,"fUST",-5000.0,0.00019178,2,"2025-07-29T09:50:48.117",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913558,1753782648126,"fUST",-2686.04674273,0.00019178,2,"2025-07-29T09:50:48.126",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913560,1753782648135,"fUST",-500.0,0.00019178,2,"2025-07-29T09:50:48.135",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913562,1753782648145,"fUST",-666.0,0.00019178,2,"2025-07-29T09:50:48.145",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913564,1753782648155,"fUST",-4025.8235788,0.00019178,2,"2025-07-29T09:50:48.155",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913566,1753782648164,"fUST",-1000.0,0.00019221,2,"2025-07-29T09:50:48.164",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913568,1753782648173,"fUST",-500.0,0.00019221,2,"2025-07-29T09:50:48.173",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913570,1753782648183,"fUST",-183.96621129,0.00019221,2,"2025-07-29T09:50:48.183",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913572,1753782648193,"fUST",-257.1030486,0.00019233,2,"2025-07-29T09:50:48.193",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913574,1753782648203,"fUST",-888.32869581,0.00019245,2,"2025-07-29T09:50:48.203",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913576,1753782648212,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.212",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913578,1753782648222,"fUST",-25000.0,0.000193,2,"2025-07-29T09:50:48.222",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913580,1753782648232,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.232",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913582,1753782648242,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.242",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913584,1753782648251,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.251",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913586,1753782648261,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.261",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913588,1753782648271,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.271",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913590,1753782648281,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.281",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913592,1753782648290,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.290",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913594,1753782648299,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.299",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913595,1753782648308,"fUST",-152.89295773,0.000193,2,"2025-07-29T09:50:48.308",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913597,1753782648318,"fUST",-151.0,0.000193,2,"2025-07-29T09:50:48.318",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913599,1753782648328,"fUST",-4162.12149868,0.00019329,2,"2025-07-29T09:50:48.328",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913601,1753782648338,"fUST",-151.0,0.000194,2,"2025-07-29T09:50:48.338",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913603,1753782648348,"fUST",-888.32869581,0.00019417,2,"2025-07-29T09:50:48.348",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913606,1753782648359,"fUST",-200.0,0.00019426,2,"2025-07-29T09:50:48.359",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913608,1753782648371,"fUST",-158.938,0.00019451,2,"2025-07-29T09:50:48.371",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913609,1753782648382,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.382",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913612,1753782648395,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.395",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913613,1753782648410,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.410",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913615,1753782648420,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.420",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913617,1753782648430,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.430",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913620,1753782648440,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.440",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913621,1753782648450,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.450",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913623,1753782648460,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.460",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913626,1753782648470,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.470",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913628,1753782648480,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.480",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913630,1753782648489,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.489",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913631,1753782648499,"fUST",-462.89715557,0.00019452,2,"2025-07-29T09:50:48.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913633,1753782648508,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.508",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913635,1753782648517,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.517",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913637,1753782648527,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.527",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913640,1753782648538,"fUST",-582.52598233,0.00019452,2,"2025-07-29T09:50:48.538",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913642,1753782648547,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913644,1753782648557,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.557",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913646,1753782648566,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.566",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913657,1753782648674,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.674",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913658,1753782648684,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.684",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913659,1753782648695,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.695",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913660,1753782648705,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.705",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913661,1753782648714,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.714",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913662,1753782648723,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.723",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913664,1753782648732,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.732",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913666,1753782648742,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.742",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913668,1753782648751,"fUST",-463.09046278,0.00019452,2,"2025-07-29T09:50:48.751",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913670,1753782648762,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.762",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913672,1753782648772,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.772",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913674,1753782648782,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.782",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913676,1753782648791,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.791",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913678,1753782648801,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.801",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913680,1753782648811,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.811",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913681,1753782648821,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.821",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913683,1753782648830,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.830",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913685,1753782648840,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.840",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913687,1753782648850,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.850",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913689,1753782648859,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.859",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913690,1753782648869,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.869",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913691,1753782648878,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.878",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913692,1753782648889,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.889",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913693,1753782648899,"fUST",-461.30935523,0.00019452,2,"2025-07-29T09:50:48.899",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913694,1753782648909,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.909",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913695,1753782648920,"fUST",-461.19168358,0.00019452,2,"2025-07-29T09:50:48.920",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913696,1753782648930,"fUST",-462.31412239,0.00019452,2,"2025-07-29T09:50:48.930",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913697,1753782648939,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.939",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913698,1753782648948,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.948",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913699,1753782648958,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.958",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913700,1753782648967,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.967",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913701,1753782648976,"fUST",-427.72458879,0.00019452,2,"2025-07-29T09:50:48.976",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913702,1753782648985,"fUST",-453.06748438,0.00019452,2,"2025-07-29T09:50:48.985",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913703,1753782648995,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:48.995",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913704,1753782649004,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.004",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913705,1753782649013,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.013",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913706,1753782649023,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.023",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913707,1753782649033,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.033",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913708,1753782649042,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.042",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913709,1753782649051,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.051",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913710,1753782649061,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.061",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913711,1753782649070,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.070",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913712,1753782649080,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.080",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913713,1753782649089,"fUST",-666.55,0.00019452,2,"2025-07-29T09:50:49.089",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913714,1753782649099,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.099",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913715,1753782649109,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.109",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913716,1753782649118,"fUST",-215.89437178,0.00019452,2,"2025-07-29T09:50:49.118",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913717,1753782649128,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.128",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913718,1753782649138,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.138",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913719,1753782649147,"fUST",-427.36640257,0.00019452,2,"2025-07-29T09:50:49.147",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913720,1753782649157,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.157",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913721,1753782649169,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.169",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913722,1753782649179,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.179",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913723,1753782649189,"fUST",-244.7924568,0.00019452,2,"2025-07-29T09:50:49.189",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913724,1753782649199,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.199",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913725,1753782649208,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.208",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913726,1753782649218,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.218",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913727,1753782649227,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.227",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913728,1753782649236,"fUST",-379.82477096,0.00019452,2,"2025-07-29T09:50:49.236",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913729,1753782649246,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.246",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913730,1753782649255,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.255",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913731,1753782649264,"fUST",-473.0018484,0.00019452,2,"2025-07-29T09:50:49.264",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913732,1753782649273,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.273",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913733,1753782649283,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.283",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913734,1753782649294,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.294",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913735,1753782649303,"fUST",-1125.08,0.00019452,2,"2025-07-29T09:50:49.303",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913736,1753782649313,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.313",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913737,1753782649323,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.323",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913738,1753782649331,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.331",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913739,1753782649341,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.341",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913740,1753782649350,"fUST",-709.74,0.00019452,2,"2025-07-29T09:50:49.350",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913741,1753782649361,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.361",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913742,1753782649372,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.372",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913743,1753782649382,"fUST",-643.93,0.00019452,2,"2025-07-29T09:50:49.382",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913744,1753782649391,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.391",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913745,1753782649401,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.401",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913746,1753782649411,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.411",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913747,1753782649422,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913748,1753782649432,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.432",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913749,1753782649444,"fUST",-411.98788724,0.00019452,2,"2025-07-29T09:50:49.444",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913750,1753782649454,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.454",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913751,1753782649463,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.463",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913752,1753782649472,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.472",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913753,1753782649482,"fUST",-619.41,0.00019452,2,"2025-07-29T09:50:49.482",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913754,1753782649492,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.492",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913755,1753782649501,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.501",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913756,1753782649511,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.511",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913757,1753782649520,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.520",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913758,1753782649529,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.529",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913759,1753782649539,"fUST",-539.04,0.00019452,2,"2025-07-29T09:50:49.539",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913760,1753782649549,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.549",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913761,1753782649559,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.559",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913762,1753782649568,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.568",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913763,1753782649578,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.578",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913764,1753782649587,"fUST",-439.150409,0.00019452,2,"2025-07-29T09:50:49.587",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913765,1753782649597,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.597",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913766,1753782649607,"fUST",-1303.99,0.00019452,2,"2025-07-29T09:50:49.607",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913767,1753782649616,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.616",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913768,1753782649625,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.625",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913769,1753782649636,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.636",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913770,1753782649645,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.645",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913771,1753782649654,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.654",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913772,1753782649665,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.665",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913773,1753782649674,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.674",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913774,1753782649684,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.684",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913775,1753782649693,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.693",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913776,1753782649702,"fUST",-481.47,0.00019452,2,"2025-07-29T09:50:49.702",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913777,1753782649712,"fUST",-600.831396,0.00019452,2,"2025-07-29T09:50:49.712",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913778,1753782649721,"fUST",-500.0,0.00019452,2,"2025-07-29T09:50:49.721",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913779,1753782649731,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.731",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913780,1753782649740,"fUST",-7547.36,0.00019452,2,"2025-07-29T09:50:49.740",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913781,1753782649750,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.750",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913782,1753782649759,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.759",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913783,1753782649769,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.769",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913784,1753782649779,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.779",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913785,1753782649788,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.788",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913786,1753782649798,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.798",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913787,1753782649807,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.807",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913788,1753782649817,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.817",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913789,1753782649827,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.827",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913790,1753782649836,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.836",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913791,1753782649845,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.845",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913792,1753782649855,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.855",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913793,1753782649864,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.864",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913794,1753782649874,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.874",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913795,1753782649883,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.883",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913796,1753782649893,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.893",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913797,1753782649904,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.904",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913798,1753782649915,"fUST",-295.71078926,0.00019452,2,"2025-07-29T09:50:49.915",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913799,1753782649925,"fUST",-214.50881573,0.00019452,2,"2025-07-29T09:50:49.925",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913800,1753782649935,"fUST",-562.79,0.00019452,2,"2025-07-29T09:50:49.935",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913801,1753782649944,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.944",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913802,1753782649955,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.955",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913803,1753782649965,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.965",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913804,1753782649975,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.975",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913805,1753782649985,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:49.985",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913806,1753782649995,"fUST",-511.22,0.00019452,2,"2025-07-29T09:50:49.995",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913807,1753782650006,"fUST",-521.08,0.00019452,2,"2025-07-29T09:50:50.006",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913808,1753782650015,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.015",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913809,1753782650025,"fUST",-454.03538361,0.00019452,2,"2025-07-29T09:50:50.025",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913810,1753782650036,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.036",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913811,1753782650046,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.046",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913812,1753782650057,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.057",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913813,1753782650067,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.067",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913814,1753782650078,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.078",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913815,1753782650088,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.088",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913816,1753782650097,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.097",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913817,1753782650107,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.107",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913818,1753782650118,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.118",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913819,1753782650127,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.127",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913820,1753782650137,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.137",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913821,1753782650147,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.147",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913822,1753782650156,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.156",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913823,1753782650167,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.167",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913824,1753782650176,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.176",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913825,1753782650185,"fUST",-489.19,0.00019452,2,"2025-07-29T09:50:50.185",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913826,1753782650195,"fUST",-1247.76,0.00019452,2,"2025-07-29T09:50:50.195",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913827,1753782650204,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.204",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913828,1753782650214,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.214",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913829,1753782650224,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.224",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913830,1753782650233,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.233",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913831,1753782650242,"fUST",-510.52277868,0.00019452,2,"2025-07-29T09:50:50.242",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913832,1753782650252,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.252",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913833,1753782650261,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.261",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913834,1753782650271,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.271",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913835,1753782650280,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.280",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913836,1753782650290,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.290",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913837,1753782650299,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.299",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913838,1753782650309,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.309",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913839,1753782650319,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.319",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913840,1753782650328,"fUST",-486.09,0.00019452,2,"2025-07-29T09:50:50.328",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913841,1753782650339,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.339",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913842,1753782650349,"fUST",-3133.25,0.00019452,2,"2025-07-29T09:50:50.349",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913843,1753782650359,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.359",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913844,1753782650372,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.372",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913845,1753782650382,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.382",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913846,1753782650391,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.391",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913847,1753782650402,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.402",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913848,1753782650411,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.411",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913849,1753782650421,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.421",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913850,1753782650430,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.430",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913851,1753782650441,"fUST",-528.43,0.00019452,2,"2025-07-29T09:50:50.441",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913852,1753782650452,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.452",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913853,1753782650463,"fUST",-3344.76,0.00019452,2,"2025-07-29T09:50:50.463",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913854,1753782650473,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.473",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913855,1753782650483,"fUST",-938.9,0.00019452,2,"2025-07-29T09:50:50.483",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913856,1753782650492,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.492",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913857,1753782650503,"fUST",-261.72744388,0.00019452,2,"2025-07-29T09:50:50.503",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913858,1753782650512,"fUST",-297.93235362,0.00019452,2,"2025-07-29T09:50:50.512",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913859,1753782650521,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.521",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913860,1753782650531,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.531",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913861,1753782650540,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.540",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913862,1753782650550,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.550",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913863,1753782650560,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.560",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913864,1753782650569,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.569",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913865,1753782650578,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.578",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913866,1753782650587,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.587",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913867,1753782650597,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.597",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913868,1753782650607,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.607",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913869,1753782650617,"fUST",-466.16052114,0.00019452,2,"2025-07-29T09:50:50.617",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913870,1753782650718,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.718",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913871,1753782650728,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.728",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913872,1753782650738,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.738",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913873,1753782650747,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.747",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913874,1753782650757,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.757",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913875,1753782650766,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.766",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913876,1753782650775,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.775",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913877,1753782650786,"fUST",-698.28,0.00019452,2,"2025-07-29T09:50:50.786",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913878,1753782650795,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.795",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913879,1753782650805,"fUST",-512.31,0.00019452,2,"2025-07-29T09:50:50.805",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913880,1753782650815,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.815",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913881,1753782650824,"fUST",-929.82,0.00019452,2,"2025-07-29T09:50:50.824",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913882,1753782650834,"fUST",-1179.19,0.00019452,2,"2025-07-29T09:50:50.834",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913883,1753782650843,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.843",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913884,1753782650852,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.852",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913885,1753782650862,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.862",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913886,1753782650871,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.871",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913887,1753782650881,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.881",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913888,1753782650891,"fUST",-8472.35,0.00019452,2,"2025-07-29T09:50:50.891",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913889,1753782650900,"fUST",-548.14,0.00019452,2,"2025-07-29T09:50:50.900",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913890,1753782650909,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.909",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913891,1753782650924,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.924",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913892,1753782650934,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.934",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913893,1753782650943,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.943",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913894,1753782650953,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.953",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913895,1753782650963,"fUST",-4225.39,0.00019452,2,"2025-07-29T09:50:50.963",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913896,1753782650972,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.972",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913897,1753782650982,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.982",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913898,1753782650991,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:50.991",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913899,1753782651001,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.001",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913900,1753782651010,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.010",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913901,1753782651020,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.020",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913902,1753782651029,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.029",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913903,1753782651038,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.038",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913904,1753782651047,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.047",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913905,1753782651057,"fUST",-734.13,0.00019452,2,"2025-07-29T09:50:51.057",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913906,1753782651066,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.066",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913907,1753782651075,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.075",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913908,1753782651085,"fUST",-3186.17,0.00019452,2,"2025-07-29T09:50:51.085",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913909,1753782651094,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.094",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913910,1753782651103,"fUST",-724.05,0.00019452,2,"2025-07-29T09:50:51.103",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913911,1753782651113,"fUST",-284.10782562,0.00019452,2,"2025-07-29T09:50:51.113",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913912,1753782651123,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.123",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913913,1753782651133,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.133",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913914,1753782651143,"fUST",-658.49,0.00019452,2,"2025-07-29T09:50:51.143",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913915,1753782651152,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.152",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913916,1753782651161,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.161",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913917,1753782651173,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.173",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913918,1753782651182,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.182",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913919,1753782651192,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.192",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913920,1753782651202,"fUST",-650.95,0.00019452,2,"2025-07-29T09:50:51.202",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913921,1753782651212,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.212",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913922,1753782651221,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.221",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913923,1753782651231,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.231",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913924,1753782651240,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.240",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913925,1753782651249,"fUST",-463.07802104,0.00019452,2,"2025-07-29T09:50:51.249",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913926,1753782651258,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913927,1753782651267,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.267",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913928,1753782651276,"fUST",-1092.65,0.00019452,2,"2025-07-29T09:50:51.276",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913929,1753782651286,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.286",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913930,1753782651296,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.296",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913931,1753782651305,"fUST",-379.79918244,0.00019452,2,"2025-07-29T09:50:51.305",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913932,1753782651314,"fUST",-468.98956549,0.00019452,2,"2025-07-29T09:50:51.314",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913933,1753782651323,"fUST",-2526.51,0.00019452,2,"2025-07-29T09:50:51.323",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913934,1753782651333,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.333",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913935,1753782651343,"fUST",-3898.51,0.00019452,2,"2025-07-29T09:50:51.343",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913936,1753782651352,"fUST",-1981.43,0.00019452,2,"2025-07-29T09:50:51.352",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913937,1753782651363,"fUST",-822.03,0.00019452,2,"2025-07-29T09:50:51.363",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913938,1753782651373,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.373",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913939,1753782651383,"fUST",-468.64712362,0.00019452,2,"2025-07-29T09:50:51.383",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913940,1753782651392,"fUST",-461.84962519,0.00019452,2,"2025-07-29T09:50:51.392",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913941,1753782651401,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.401",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913942,1753782651412,"fUST",-1480.64,0.00019452,2,"2025-07-29T09:50:51.412",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913943,1753782651422,"fUST",-594.45,0.00019452,2,"2025-07-29T09:50:51.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913944,1753782651431,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.431",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913945,1753782651443,"fUST",-862.9,0.00019452,2,"2025-07-29T09:50:51.443",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913946,1753782651453,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.453",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913947,1753782651464,"fUST",-2724.06,0.00019452,2,"2025-07-29T09:50:51.464",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913948,1753782651474,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.474",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913949,1753782651483,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.483",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913950,1753782651493,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.493",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913951,1753782651502,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.502",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913952,1753782651511,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.511",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913953,1753782651520,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.520",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913954,1753782651530,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.530",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913955,1753782651540,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.540",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913956,1753782651549,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.549",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913957,1753782651559,"fUST",-531.37720024,0.00019452,2,"2025-07-29T09:50:51.559",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913958,1753782651569,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.569",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913959,1753782651579,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.579",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913960,1753782651588,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.588",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913961,1753782651598,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.598",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913962,1753782651608,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.608",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913963,1753782651618,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.618",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913964,1753782651628,"fUST",-583.16,0.00019452,2,"2025-07-29T09:50:51.628",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913965,1753782651638,"fUST",-2538.59,0.00019452,2,"2025-07-29T09:50:51.638",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913966,1753782651647,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.647",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913967,1753782651657,"fUST",-227.83225226,0.00019452,2,"2025-07-29T09:50:51.657",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913968,1753782651668,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.668",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913969,1753782651678,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.678",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913970,1753782651689,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.689",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913971,1753782651698,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.698",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913972,1753782651708,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.708",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913973,1753782651717,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.717",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913974,1753782651727,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.727",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913975,1753782651736,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.736",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913976,1753782651745,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.745",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913977,1753782651755,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.755",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913978,1753782651764,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.764",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913979,1753782651773,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.773",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913980,1753782651783,"fUST",-899.9,0.00019452,2,"2025-07-29T09:50:51.783",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913981,1753782651793,"fUST",-671.68,0.00019452,2,"2025-07-29T09:50:51.793",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913982,1753782651803,"fUST",-1272.96,0.00019452,2,"2025-07-29T09:50:51.803",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913983,1753782651813,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.813",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913984,1753782651823,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.823",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913985,1753782651833,"fUST",-2769.11,0.00019452,2,"2025-07-29T09:50:51.833",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913986,1753782651842,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.842",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913987,1753782651851,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.851",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913988,1753782651860,"fUST",-408.96519347,0.00019452,2,"2025-07-29T09:50:51.860",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913989,1753782651869,"fUST",-1066.81,0.00019452,2,"2025-07-29T09:50:51.869",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913990,1753782651878,"fUST",-461.10936149,0.00019452,2,"2025-07-29T09:50:51.878",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913991,1753782651888,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.888",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913992,1753782651897,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.897",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913993,1753782651907,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.907",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913994,1753782651919,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.919",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913995,1753782651929,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.929",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913996,1753782651938,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.938",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913997,1753782651948,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.948",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913998,1753782651957,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.957",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375913999,1753782651967,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.967",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914000,1753782651976,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:51.976",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914001,1753782651986,"fUST",-857.02,0.00019452,2,"2025-07-29T09:50:51.986",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914002,1753782651996,"fUST",-2923.0,0.00019452,2,"2025-07-29T09:50:51.996",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914003,1753782652005,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.005",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914004,1753782652014,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.014",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914005,1753782652023,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.023",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914006,1753782652032,"fUST",-1269.55,0.00019452,2,"2025-07-29T09:50:52.032",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914007,1753782652042,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.042",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914008,1753782652051,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.051",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914009,1753782652060,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.060",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914010,1753782652069,"fUST",-1023.37,0.00019452,2,"2025-07-29T09:50:52.069",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914011,1753782652078,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.078",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914012,1753782652087,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.087",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914013,1753782652097,"fUST",-2522.88,0.00019452,2,"2025-07-29T09:50:52.097",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914014,1753782652106,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.106",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914015,1753782652115,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.115",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914016,1753782652124,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.124",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914017,1753782652133,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.133",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914018,1753782652143,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.143",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914019,1753782652152,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.152",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914020,1753782652161,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.161",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914021,1753782652173,"fUST",-2196.66,0.00019452,2,"2025-07-29T09:50:52.173",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914022,1753782652182,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.182",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914023,1753782652192,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.192",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914024,1753782652202,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.202",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914025,1753782652211,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.211",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914026,1753782652220,"fUST",-762.48,0.00019452,2,"2025-07-29T09:50:52.220",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914027,1753782652230,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.230",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914028,1753782652239,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.239",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914029,1753782652248,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.248",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914030,1753782652258,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914031,1753782652269,"fUST",-1202.48,0.00019452,2,"2025-07-29T09:50:52.269",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914032,1753782652278,"fUST",-460.0,0.00019452,2,"2025-07-29T09:50:52.278",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914033,1753782652287,"fUST",-500.0,0.00019452,2,"2025-07-29T09:50:52.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914034,1753782652296,"fUST",-1802.95474049,0.00019453,2,"2025-07-29T09:50:52.296",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914035,1753782652306,"fUST",-236.87621274,0.00019473,2,"2025-07-29T09:50:52.306",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914036,1753782652576,"fUST",-263.12378726,0.00019473,2,"2025-07-29T09:50:52.576",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914037,1753782652586,"fUST",-501.96038851,0.00019473,2,"2025-07-29T09:50:52.586",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914038,1753782652595,"fUST",-504.02469365,0.00019473,2,"2025-07-29T09:50:52.595",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914039,1753782652605,"fUST",-500.0,0.00019473,2,"2025-07-29T09:50:52.605",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914040,1753782652615,"fUST",-500.0,0.00019473,2,"2025-07-29T09:50:52.615",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914041,1753782652624,"fUST",-232.80277878,0.00019473,2,"2025-07-29T09:50:52.624",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914042,1753782652633,"fUST",-500.0,0.00019473,2,"2025-07-29T09:50:52.633",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914043,1753782652642,"fUST",-500.60185691,0.00019473,2,"2025-07-29T09:50:52.642",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914044,1753782652652,"fUST",-503.26606253,0.00019473,2,"2025-07-29T09:50:52.652",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914045,1753782652661,"fUST",-500.96126283,0.00019473,2,"2025-07-29T09:50:52.661",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914046,1753782652672,"fUST",-500.0,0.00019473,2,"2025-07-29T09:50:52.672",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914047,1753782652681,"fUST",-500.0,0.00019473,2,"2025-07-29T09:50:52.681",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914048,1753782652691,"fUST",-888.32869581,0.0001959,2,"2025-07-29T09:50:52.691",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914049,1753782652700,"fUST",-849.00309686,0.00019655,2,"2025-07-29T09:50:52.700",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914050,1753782652710,"fUST",-160.0,0.00019659,2,"2025-07-29T09:50:52.710",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914051,1753782652720,"fUST",-160.0,0.00019659,2,"2025-07-29T09:50:52.720",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914052,1753782652730,"fUST",-160.0,0.00019659,2,"2025-07-29T09:50:52.730",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914053,1753782652739,"fUST",-460.5085953,0.00019659,2,"2025-07-29T09:50:52.739",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914054,1753782652748,"fUST",-231.39372452,0.00019659,2,"2025-07-29T09:50:52.748",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914055,1753782652757,"fUST",-841.06558547,0.00019659,2,"2025-07-29T09:50:52.757",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914056,1753782652767,"fUST",-12637.12721421,0.00019659,2,"2025-07-29T09:50:52.767",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914057,1753782652776,"fUST",-214.91980558,0.00019659,2,"2025-07-29T09:50:52.776",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914058,1753782652786,"fUST",-14006.76709087,0.00019661,2,"2025-07-29T09:50:52.786",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914059,1753782652795,"fUST",-441.171558,0.00019662,2,"2025-07-29T09:50:52.795",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914060,1753782652804,"fUST",-160.0,0.00019664,2,"2025-07-29T09:50:52.804",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914061,1753782652814,"fUST",-160.0,0.00019664,2,"2025-07-29T09:50:52.814",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914062,1753782652823,"fUST",-160.0,0.00019664,2,"2025-07-29T09:50:52.823",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914063,1753782652832,"fUST",-160.0,0.00019664,2,"2025-07-29T09:50:52.832",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914064,1753782652842,"fUST",-216.1031716,0.00019664,2,"2025-07-29T09:50:52.842",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914065,1753782652851,"fUST",-160.0,0.00019664,2,"2025-07-29T09:50:52.851",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914066,1753782652860,"fUST",-526.67226028,0.00019664,2,"2025-07-29T09:50:52.860",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914067,1753782652871,"fUST",-1000.0,0.00019721,2,"2025-07-29T09:50:52.871",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914068,1753782652881,"fUST",-910.92394306,0.00019721,2,"2025-07-29T09:50:52.881",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914069,1753782652891,"fUST",-500.0,0.00019721,2,"2025-07-29T09:50:52.891",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914070,1753782652900,"fUST",-1000.0,0.00019721,2,"2025-07-29T09:50:52.900",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914071,1753782652910,"fUST",-506.97805857,0.00019721,2,"2025-07-29T09:50:52.910",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914072,1753782652920,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:52.920",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914073,1753782652930,"fUST",-465.07307364,0.00019726,2,"2025-07-29T09:50:52.930",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914074,1753782652939,"fUST",-246.29791906,0.00019726,2,"2025-07-29T09:50:52.939",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914075,1753782652948,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:52.948",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914076,1753782652958,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:52.958",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914077,1753782652967,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:52.967",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914078,1753782652977,"fUST",-199.63669138,0.00019726,2,"2025-07-29T09:50:52.977",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914079,1753782652988,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:52.988",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914080,1753782652999,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:52.999",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914081,1753782653008,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.008",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914082,1753782653019,"fUST",-461.16201749,0.00019726,2,"2025-07-29T09:50:53.019",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914083,1753782653028,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.028",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914084,1753782653038,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.038",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914085,1753782653047,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.047",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914086,1753782653057,"fUST",-462.34029503,0.00019726,2,"2025-07-29T09:50:53.057",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914087,1753782653066,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.066",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914088,1753782653075,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.075",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914089,1753782653085,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.085",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914090,1753782653095,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.095",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914091,1753782653104,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.104",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914092,1753782653114,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.114",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914093,1753782653123,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.123",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914094,1753782653132,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.132",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914095,1753782653142,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.142",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914096,1753782653151,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.151",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914097,1753782653160,"fUST",-387.07869557,0.00019726,2,"2025-07-29T09:50:53.160",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914098,1753782653171,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.171",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914099,1753782653180,"fUST",-310.0,0.00019726,2,"2025-07-29T09:50:53.180",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914100,1753782653189,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.189",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914101,1753782653198,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.198",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914102,1753782653207,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.207",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914103,1753782653216,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.216",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914104,1753782653226,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.226",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914105,1753782653235,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.235",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914106,1753782653245,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.245",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914107,1753782653254,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.254",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914108,1753782653263,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.263",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914109,1753782653273,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.273",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914110,1753782653282,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.282",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914111,1753782653291,"fUST",-666.55,0.00019726,2,"2025-07-29T09:50:53.291",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914112,1753782653301,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.301",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914113,1753782653310,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.310",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914114,1753782653319,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.319",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914115,1753782653329,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.329",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914116,1753782653338,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.338",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914117,1753782653348,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.348",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914118,1753782653358,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.358",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914119,1753782653372,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.372",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914120,1753782653382,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.382",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914121,1753782653392,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.392",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914122,1753782653402,"fUST",-464.31744254,0.00019726,2,"2025-07-29T09:50:53.402",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914123,1753782653416,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.416",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914124,1753782653425,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.425",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914125,1753782653435,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.435",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914126,1753782653445,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.445",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914127,1753782653455,"fUST",-1125.08,0.00019726,2,"2025-07-29T09:50:53.455",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914128,1753782653465,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.465",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914129,1753782653474,"fUST",-539.96104179,0.00019726,2,"2025-07-29T09:50:53.474",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914130,1753782653484,"fUST",-709.74,0.00019726,2,"2025-07-29T09:50:53.484",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914131,1753782653496,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.496",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914132,1753782653505,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.505",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914133,1753782653515,"fUST",-643.93,0.00019726,2,"2025-07-29T09:50:53.515",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914134,1753782653526,"fUST",-163.03067376,0.00019726,2,"2025-07-29T09:50:53.526",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914135,1753782653536,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.536",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914136,1753782653546,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.546",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914137,1753782653555,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.555",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914138,1753782653564,"fUST",-464.24773841,0.00019726,2,"2025-07-29T09:50:53.564",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914139,1753782653573,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.573",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914140,1753782653583,"fUST",-619.41,0.00019726,2,"2025-07-29T09:50:53.583",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914141,1753782653592,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.592",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914142,1753782653601,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.601",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914143,1753782653611,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.611",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914144,1753782653620,"fUST",-539.04,0.00019726,2,"2025-07-29T09:50:53.620",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914145,1753782653630,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.630",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914146,1753782653639,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.639",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914147,1753782653649,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.649",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914148,1753782653659,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.659",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914149,1753782653669,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.669",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914150,1753782653679,"fUST",-1303.99,0.00019726,2,"2025-07-29T09:50:53.679",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914151,1753782653688,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.688",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914152,1753782653698,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.698",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914153,1753782653707,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.707",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914154,1753782653716,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.716",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914155,1753782653725,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.725",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914156,1753782653735,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.735",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914157,1753782653744,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.744",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914158,1753782653753,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.753",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914159,1753782653763,"fUST",-481.47,0.00019726,2,"2025-07-29T09:50:53.763",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914160,1753782653772,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.772",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914161,1753782653781,"fUST",-7547.36,0.00019726,2,"2025-07-29T09:50:53.781",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914162,1753782653791,"fUST",-331.66103873,0.00019726,2,"2025-07-29T09:50:53.791",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914163,1753782653800,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.800",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914164,1753782653809,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.809",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914165,1753782653818,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.818",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914166,1753782653827,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.827",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914167,1753782653837,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.837",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914168,1753782653846,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.846",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914169,1753782653856,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.856",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914170,1753782653865,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.865",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914171,1753782653874,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.874",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914172,1753782653883,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.883",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914173,1753782653893,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.893",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914174,1753782653902,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.902",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914175,1753782653911,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.911",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914176,1753782653923,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.923",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914177,1753782653932,"fUST",-562.79,0.00019726,2,"2025-07-29T09:50:53.932",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914178,1753782653941,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.941",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914179,1753782653951,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.951",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914180,1753782653960,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.960",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914181,1753782653970,"fUST",-511.22,0.00019726,2,"2025-07-29T09:50:53.970",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914182,1753782653979,"fUST",-521.08,0.00019726,2,"2025-07-29T09:50:53.979",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914183,1753782653989,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.989",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914184,1753782653998,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:53.998",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914185,1753782654008,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.008",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914186,1753782654017,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.017",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914187,1753782654026,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.026",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914188,1753782654117,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.117",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914189,1753782654127,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.127",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914190,1753782654136,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.136",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914191,1753782654146,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.146",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914192,1753782654155,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.155",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914193,1753782654165,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.165",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914194,1753782654175,"fUST",-489.19,0.00019726,2,"2025-07-29T09:50:54.175",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914195,1753782654184,"fUST",-1247.76,0.00019726,2,"2025-07-29T09:50:54.184",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914196,1753782654193,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.193",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914197,1753782654203,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.203",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914198,1753782654212,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.212",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914199,1753782654221,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.221",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914200,1753782654230,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.230",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914201,1753782654239,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.239",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914202,1753782654248,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.248",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914203,1753782654258,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914204,1753782654268,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914205,1753782654277,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.277",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914206,1753782654287,"fUST",-486.09,0.00019726,2,"2025-07-29T09:50:54.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914207,1753782654296,"fUST",-3133.25,0.00019726,2,"2025-07-29T09:50:54.296",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914208,1753782654305,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.305",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914209,1753782654315,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.315",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914210,1753782654324,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.324",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914211,1753782654334,"fUST",-264.30635117,0.00019726,2,"2025-07-29T09:50:54.334",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914212,1753782654343,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.343",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914213,1753782654352,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.352",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914214,1753782654362,"fUST",-485.1269495,0.00019726,2,"2025-07-29T09:50:54.362",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914215,1753782654374,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.374",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914216,1753782654383,"fUST",-528.43,0.00019726,2,"2025-07-29T09:50:54.383",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914217,1753782654392,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.392",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914218,1753782654403,"fUST",-3344.76,0.00019726,2,"2025-07-29T09:50:54.403",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914219,1753782654413,"fUST",-938.9,0.00019726,2,"2025-07-29T09:50:54.413",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914220,1753782654423,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.423",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914221,1753782654432,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.432",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914222,1753782654442,"fUST",-281.05914387,0.00019726,2,"2025-07-29T09:50:54.442",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914223,1753782654452,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.452",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914224,1753782654461,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.461",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914225,1753782654471,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.471",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914226,1753782654480,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.480",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914227,1753782654490,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.490",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914228,1753782654499,"fUST",-442.67509529,0.00019726,2,"2025-07-29T09:50:54.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914229,1753782654509,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.509",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914230,1753782654519,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.519",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914231,1753782654529,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.529",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914232,1753782654538,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.538",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914233,1753782654548,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.548",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914234,1753782654557,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.557",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914235,1753782654566,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.566",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914236,1753782654575,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.575",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914237,1753782654584,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.584",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914238,1753782654593,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.593",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914239,1753782654602,"fUST",-698.28,0.00019726,2,"2025-07-29T09:50:54.602",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914240,1753782654611,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.611",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914241,1753782654620,"fUST",-512.31,0.00019726,2,"2025-07-29T09:50:54.620",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914242,1753782654630,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.630",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914243,1753782654640,"fUST",-929.82,0.00019726,2,"2025-07-29T09:50:54.640",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914244,1753782654649,"fUST",-1179.19,0.00019726,2,"2025-07-29T09:50:54.649",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914245,1753782654658,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.658",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914246,1753782654668,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.668",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914247,1753782654677,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.677",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914248,1753782654686,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.686",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914249,1753782654696,"fUST",-8472.35,0.00019726,2,"2025-07-29T09:50:54.696",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914250,1753782654705,"fUST",-548.14,0.00019726,2,"2025-07-29T09:50:54.705",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914251,1753782654715,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.715",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914252,1753782654724,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.724",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914253,1753782654734,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.734",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914254,1753782654743,"fUST",-325.02232723,0.00019726,2,"2025-07-29T09:50:54.743",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914255,1753782654753,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.753",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914256,1753782654763,"fUST",-4225.39,0.00019726,2,"2025-07-29T09:50:54.763",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914257,1753782654772,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.772",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914258,1753782654781,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.781",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914259,1753782654790,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.790",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914260,1753782654800,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.800",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914261,1753782654809,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.809",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914262,1753782654818,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.818",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914263,1753782654828,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.828",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914264,1753782654838,"fUST",-734.13,0.00019726,2,"2025-07-29T09:50:54.838",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914265,1753782654847,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.847",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914266,1753782654857,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.857",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914267,1753782654867,"fUST",-3186.17,0.00019726,2,"2025-07-29T09:50:54.867",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914268,1753782654876,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.876",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914269,1753782654886,"fUST",-724.05,0.00019726,2,"2025-07-29T09:50:54.886",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914270,1753782654896,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.896",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914271,1753782654906,"fUST",-658.49,0.00019726,2,"2025-07-29T09:50:54.906",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914272,1753782654915,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.915",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914273,1753782654924,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.924",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914274,1753782654934,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.934",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914275,1753782654943,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.943",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914276,1753782654953,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.953",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914277,1753782654962,"fUST",-650.95,0.00019726,2,"2025-07-29T09:50:54.962",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914278,1753782654972,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.972",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914279,1753782654981,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.981",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914280,1753782654991,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:54.991",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914281,1753782655000,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.000",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914282,1753782655009,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.009",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914283,1753782655018,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.018",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914284,1753782655028,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.028",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914285,1753782655037,"fUST",-1092.65,0.00019726,2,"2025-07-29T09:50:55.037",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914286,1753782655046,"fUST",-2526.51,0.00019726,2,"2025-07-29T09:50:55.046",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914287,1753782655055,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.055",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914288,1753782655065,"fUST",-3898.51,0.00019726,2,"2025-07-29T09:50:55.065",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914289,1753782655075,"fUST",-1981.43,0.00019726,2,"2025-07-29T09:50:55.075",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914290,1753782655085,"fUST",-822.03,0.00019726,2,"2025-07-29T09:50:55.085",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914291,1753782655094,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.094",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914292,1753782655104,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.104",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914293,1753782655115,"fUST",-1480.64,0.00019726,2,"2025-07-29T09:50:55.115",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914294,1753782655124,"fUST",-594.45,0.00019726,2,"2025-07-29T09:50:55.124",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914295,1753782655133,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.133",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914296,1753782655143,"fUST",-862.9,0.00019726,2,"2025-07-29T09:50:55.143",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914297,1753782655153,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.153",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914298,1753782655163,"fUST",-2724.06,0.00019726,2,"2025-07-29T09:50:55.163",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914299,1753782655173,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.173",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914300,1753782655182,"fUST",-486.80050922,0.00019726,2,"2025-07-29T09:50:55.182",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914301,1753782655192,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.192",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914302,1753782655201,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.201",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914303,1753782655210,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.210",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914304,1753782655220,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.220",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914305,1753782655229,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.229",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914306,1753782655239,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.239",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914307,1753782655249,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.249",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914308,1753782655258,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914309,1753782655268,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914310,1753782655278,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.278",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914311,1753782655287,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914312,1753782655297,"fUST",-583.16,0.00019726,2,"2025-07-29T09:50:55.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914313,1753782655306,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.306",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914314,1753782655316,"fUST",-2538.59,0.00019726,2,"2025-07-29T09:50:55.316",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914315,1753782655325,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.325",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914316,1753782655335,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.335",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914317,1753782655344,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.344",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914318,1753782655354,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.354",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914319,1753782655366,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.366",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914320,1753782655375,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.375",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914321,1753782655384,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.384",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914322,1753782655392,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.392",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914323,1753782655400,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.400",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914324,1753782655410,"fUST",-899.9,0.00019726,2,"2025-07-29T09:50:55.410",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914325,1753782655419,"fUST",-671.68,0.00019726,2,"2025-07-29T09:50:55.419",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914326,1753782655427,"fUST",-1272.96,0.00019726,2,"2025-07-29T09:50:55.427",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914327,1753782655436,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.436",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914328,1753782655447,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.447",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914329,1753782655456,"fUST",-2769.11,0.00019726,2,"2025-07-29T09:50:55.456",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914330,1753782655466,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.466",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914331,1753782655475,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.475",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914332,1753782655487,"fUST",-1066.81,0.00019726,2,"2025-07-29T09:50:55.487",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914333,1753782655498,"fUST",-465.06464899,0.00019726,2,"2025-07-29T09:50:55.498",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914334,1753782655508,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.508",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914335,1753782655518,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.518",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914336,1753782655528,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.528",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914337,1753782655538,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.538",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914338,1753782655547,"fUST",-464.29136141,0.00019726,2,"2025-07-29T09:50:55.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914339,1753782655557,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.557",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914340,1753782655567,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.567",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914341,1753782655578,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.578",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914342,1753782655587,"fUST",-311.12388248,0.00019726,2,"2025-07-29T09:50:55.587",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914343,1753782655596,"fUST",-857.02,0.00019726,2,"2025-07-29T09:50:55.596",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914344,1753782655606,"fUST",-2923.0,0.00019726,2,"2025-07-29T09:50:55.606",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914345,1753782655693,"fUST",-462.15664694,0.00019726,2,"2025-07-29T09:50:55.693",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914346,1753782655704,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.704",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914347,1753782655714,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.714",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914348,1753782655723,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.723",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914349,1753782655733,"fUST",-1269.55,0.00019726,2,"2025-07-29T09:50:55.733",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914350,1753782655742,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.742",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914351,1753782655751,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.751",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914352,1753782655761,"fUST",-1023.37,0.00019726,2,"2025-07-29T09:50:55.761",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914353,1753782655770,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.770",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914354,1753782655780,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.780",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914355,1753782655789,"fUST",-2522.88,0.00019726,2,"2025-07-29T09:50:55.789",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914356,1753782655799,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.799",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914357,1753782655809,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.809",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914358,1753782655818,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.818",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914359,1753782655828,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.828",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914360,1753782655837,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.837",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914361,1753782655847,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.847",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914362,1753782655856,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.856",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914363,1753782655865,"fUST",-2196.66,0.00019726,2,"2025-07-29T09:50:55.865",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914364,1753782655875,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.875",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914365,1753782655885,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.885",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914366,1753782655895,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.895",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914367,1753782655905,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.905",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914368,1753782655915,"fUST",-762.48,0.00019726,2,"2025-07-29T09:50:55.915",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914369,1753782655925,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.925",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914370,1753782655934,"fUST",-568.81302438,0.00019726,2,"2025-07-29T09:50:55.934",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914371,1753782655944,"fUST",-460.0,0.00019726,2,"2025-07-29T09:50:55.944",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914372,1753782655953,"fUST",-1202.48,0.00019726,2,"2025-07-29T09:50:55.953",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914373,1753782655962,"fUST",-353.12023048,0.00019726,2,"2025-07-29T09:50:55.962",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914374,1753782655973,"fUST",-500.0,0.00019726,2,"2025-07-29T09:50:55.973",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914375,1753782655984,"fUST",-168.0,0.00019749,2,"2025-07-29T09:50:55.984",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914376,1753782655993,"fUST",-888.32869581,0.00019762,2,"2025-07-29T09:50:55.993",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914377,1753782656003,"fUST",-500.0,0.00019768,2,"2025-07-29T09:50:56.003",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914378,1753782656014,"fUST",-808.43676914,0.00019783,2,"2025-07-29T09:50:56.014",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914379,1753782656025,"fUST",-1802.95474049,0.00019879,2,"2025-07-29T09:50:56.025",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914380,1753782656034,"fUST",-168.0,0.00019924,2,"2025-07-29T09:50:56.034",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914381,1753782656043,"fUST",-888.32869581,0.00019934,2,"2025-07-29T09:50:56.043",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914382,1753782656052,"fUST",-737.3928353,0.00019966,2,"2025-07-29T09:50:56.052",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914383,1753782656062,"fUST",-168.0,0.00019992,2,"2025-07-29T09:50:56.062",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914384,1753782656072,"fUST",-500.0,0.00019999,2,"2025-07-29T09:50:56.072",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914385,1753782656083,"fUST",-533.9814683,0.00019999,2,"2025-07-29T09:50:56.083",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914386,1753782656092,"fUST",-320.99495181,0.0002,2,"2025-07-29T09:50:56.092",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914387,1753782656102,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.102",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914388,1753782656111,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.111",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914389,1753782656122,"fUST",-162.0,0.0002,2,"2025-07-29T09:50:56.122",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914390,1753782656131,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.131",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914391,1753782656141,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.141",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914392,1753782656150,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.150",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914393,1753782656160,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.160",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914394,1753782656170,"fUST",-880.10297703,0.0002,2,"2025-07-29T09:50:56.170",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914395,1753782656179,"fUST",-516.79534477,0.0002,2,"2025-07-29T09:50:56.179",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914396,1753782656190,"fUST",-3516.8914962,0.0002,2,"2025-07-29T09:50:56.190",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914397,1753782656200,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.200",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914398,1753782656209,"fUST",-300.27047696,0.0002,2,"2025-07-29T09:50:56.209",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914399,1753782656220,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.220",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914400,1753782656231,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.231",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914401,1753782656240,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.240",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914402,1753782656249,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.249",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914403,1753782656259,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.259",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914404,1753782656268,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914405,1753782656278,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.278",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914406,1753782656287,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914407,1753782656297,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914408,1753782656306,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.306",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914409,1753782656315,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.315",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914410,1753782656325,"fUST",-666.55,0.0002,2,"2025-07-29T09:50:56.325",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914411,1753782656335,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.335",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914412,1753782656344,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.344",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914413,1753782656353,"fUST",-500.0,0.0002,2,"2025-07-29T09:50:56.353",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914414,1753782656365,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.365",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914415,1753782656379,"fUST",-349.36129447,0.0002,2,"2025-07-29T09:50:56.379",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914416,1753782656390,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.390",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914417,1753782656400,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.400",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914418,1753782656412,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.412",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914419,1753782656422,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914420,1753782656434,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.434",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914421,1753782656444,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.444",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914422,1753782656454,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.454",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914423,1753782656464,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.464",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914424,1753782656473,"fUST",-1125.08,0.0002,2,"2025-07-29T09:50:56.473",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914425,1753782656483,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.483",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914426,1753782656492,"fUST",-709.74,0.0002,2,"2025-07-29T09:50:56.492",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914427,1753782656501,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.501",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914428,1753782656511,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.511",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914429,1753782656521,"fUST",-643.93,0.0002,2,"2025-07-29T09:50:56.521",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914430,1753782656531,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.531",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914431,1753782656540,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.540",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914432,1753782656549,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.549",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914433,1753782656561,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.561",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914434,1753782656570,"fUST",-619.41,0.0002,2,"2025-07-29T09:50:56.570",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914435,1753782656580,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.580",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914436,1753782656589,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.589",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914437,1753782656599,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.599",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914438,1753782656608,"fUST",-539.04,0.0002,2,"2025-07-29T09:50:56.608",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914439,1753782656617,"fUST",-541.5201957,0.0002,2,"2025-07-29T09:50:56.617",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914440,1753782656627,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.627",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914441,1753782656636,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.636",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914442,1753782656645,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.645",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914443,1753782656655,"fUST",-1303.99,0.0002,2,"2025-07-29T09:50:56.655",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914444,1753782656664,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.664",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914445,1753782656674,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.674",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914446,1753782656684,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.684",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914447,1753782656694,"fUST",-464.10937476,0.0002,2,"2025-07-29T09:50:56.694",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914448,1753782656702,"fUST",-419.52926777,0.0002,2,"2025-07-29T09:50:56.702",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914449,1753782656712,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.712",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914450,1753782656722,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.722",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914451,1753782656731,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.731",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914452,1753782656740,"fUST",-481.47,0.0002,2,"2025-07-29T09:50:56.740",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914453,1753782656750,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.750",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914454,1753782656759,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.759",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914455,1753782656768,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.768",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914456,1753782656777,"fUST",-7547.36,0.0002,2,"2025-07-29T09:50:56.777",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914457,1753782656787,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.787",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914458,1753782656797,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.797",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914459,1753782656806,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.806",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914460,1753782656815,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.815",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914461,1753782656824,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.824",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914462,1753782656833,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.833",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914463,1753782656843,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.843",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914464,1753782656853,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.853",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914465,1753782656862,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.862",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914466,1753782656872,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.872",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914467,1753782656881,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.881",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914468,1753782656891,"fUST",-562.79,0.0002,2,"2025-07-29T09:50:56.891",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914469,1753782656900,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.900",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914470,1753782656910,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.910",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914471,1753782656919,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.919",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914472,1753782656928,"fUST",-511.22,0.0002,2,"2025-07-29T09:50:56.928",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914473,1753782656937,"fUST",-521.08,0.0002,2,"2025-07-29T09:50:56.937",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914474,1753782656947,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.947",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914475,1753782656956,"fUST",-466.8775047,0.0002,2,"2025-07-29T09:50:56.956",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914476,1753782656965,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.965",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914477,1753782656975,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.975",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914478,1753782656984,"fUST",-561.07683473,0.0002,2,"2025-07-29T09:50:56.984",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914479,1753782656993,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:56.993",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914480,1753782657002,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.002",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914481,1753782657012,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.012",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914482,1753782657021,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.021",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914483,1753782657030,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.030",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914484,1753782657039,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.039",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914485,1753782657049,"fUST",-489.19,0.0002,2,"2025-07-29T09:50:57.049",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914486,1753782657058,"fUST",-1247.76,0.0002,2,"2025-07-29T09:50:57.058",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914487,1753782657067,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.067",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914488,1753782657076,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.076",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914489,1753782657159,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.159",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914490,1753782657169,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.169",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914491,1753782657179,"fUST",-184.32857246,0.0002,2,"2025-07-29T09:50:57.179",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914492,1753782657188,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.188",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914493,1753782657198,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.198",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914494,1753782657207,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.207",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914495,1753782657217,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.217",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914496,1753782657227,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.227",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914497,1753782657236,"fUST",-486.09,0.0002,2,"2025-07-29T09:50:57.236",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914498,1753782657246,"fUST",-3133.25,0.0002,2,"2025-07-29T09:50:57.246",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914499,1753782657255,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.255",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914500,1753782657265,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.265",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914501,1753782657275,"fUST",-208.623629,0.0002,2,"2025-07-29T09:50:57.275",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914502,1753782657285,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.285",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914503,1753782657294,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.294",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914504,1753782657303,"fUST",-528.43,0.0002,2,"2025-07-29T09:50:57.303",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914505,1753782657313,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.313",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914506,1753782657322,"fUST",-938.9,0.0002,2,"2025-07-29T09:50:57.322",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914507,1753782657332,"fUST",-3344.76,0.0002,2,"2025-07-29T09:50:57.332",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914508,1753782657341,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.341",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914509,1753782657351,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.351",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914510,1753782657361,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.361",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914511,1753782657373,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.373",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914512,1753782657383,"fUST",-363.28114667,0.0002,2,"2025-07-29T09:50:57.383",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914513,1753782657392,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.392",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914514,1753782657402,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.402",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914515,1753782657413,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.413",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914516,1753782657424,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.424",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914517,1753782657434,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.434",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914518,1753782657445,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.445",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914519,1753782657455,"fUST",-456.50422538,0.0002,2,"2025-07-29T09:50:57.455",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914520,1753782657464,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.464",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914521,1753782657473,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.473",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914522,1753782657483,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.483",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914523,1753782657493,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.493",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914524,1753782657502,"fUST",-294.37003032,0.0002,2,"2025-07-29T09:50:57.502",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914525,1753782657611,"fUST",-460.0,0.00019178,2,"2025-07-29T09:50:57.611",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914526,1753782657620,"fUST",-45.98986109,0.0002,2,"2025-07-29T09:50:57.620",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914527,1753782657630,"fUST",-698.28,0.0002,2,"2025-07-29T09:50:57.630",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914528,1753782657640,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.640",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914529,1753782657650,"fUST",-512.31,0.0002,2,"2025-07-29T09:50:57.650",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914530,1753782657660,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.660",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914531,1753782657671,"fUST",-929.82,0.0002,2,"2025-07-29T09:50:57.671",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914532,1753782657681,"fUST",-71.30917669,0.0002,2,"2025-07-29T09:50:57.681",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914533,1753782657965,"fUST",-96.6345,0.00019178,2,"2025-07-29T09:50:57.965",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914534,1753782657977,"fUST",-363.3655,0.00019178,2,"2025-07-29T09:50:57.977",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914535,1753782657986,"fUST",-1107.88082331,0.0002,2,"2025-07-29T09:50:57.986",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914536,1753782657996,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:57.996",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914537,1753782658005,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.005",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914538,1753782658015,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.015",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914539,1753782658023,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.023",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914540,1753782658032,"fUST",-1500.74747341,0.0002,2,"2025-07-29T09:50:58.032",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914541,1753782658044,"fUST",-1996.83040988,0.0002,2,"2025-07-29T09:50:58.044",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914542,1753782658055,"fUST",-609.52765627,0.0002,2,"2025-07-29T09:50:58.055",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914543,1753782658066,"fUST",-4365.24446044,0.0002,2,"2025-07-29T09:50:58.066",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914544,1753782658075,"fUST",-548.14,0.0002,2,"2025-07-29T09:50:58.075",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914545,1753782658086,"fUST",-169.60272768,0.0002,2,"2025-07-29T09:50:58.086",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914546,1753782658097,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.097",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914547,1753782658109,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.109",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914548,1753782658119,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.119",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914549,1753782658128,"fUST",-351.95281188,0.0002,2,"2025-07-29T09:50:58.128",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914550,1753782658210,"fUST",-1412.93986499,0.0002,2,"2025-07-29T09:50:58.210",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914551,1753782658221,"fUST",-2460.49732313,0.0002,2,"2025-07-29T09:50:58.221",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914552,1753782658230,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.230",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914553,1753782658240,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.240",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914554,1753782658249,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.249",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914555,1753782658259,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.259",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914556,1753782658269,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.269",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914557,1753782658279,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.279",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914558,1753782658288,"fUST",-734.13,0.0002,2,"2025-07-29T09:50:58.288",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914559,1753782658297,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914560,1753782658306,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.306",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914561,1753782658316,"fUST",-3186.17,0.0002,2,"2025-07-29T09:50:58.316",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914562,1753782658325,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.325",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914563,1753782658334,"fUST",-724.05,0.0002,2,"2025-07-29T09:50:58.334",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914564,1753782658344,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.344",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914565,1753782658355,"fUST",-658.49,0.0002,2,"2025-07-29T09:50:58.355",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914566,1753782658369,"fUST",-309.74560266,0.0002,2,"2025-07-29T09:50:58.369",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914567,1753782658380,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.380",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914568,1753782658389,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.389",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914569,1753782658399,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.399",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914570,1753782658411,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.411",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914571,1753782658422,"fUST",-650.95,0.0002,2,"2025-07-29T09:50:58.422",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914572,1753782658430,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.430",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914573,1753782658440,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.440",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914574,1753782658450,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.450",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914575,1753782658531,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.531",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914576,1753782658541,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.541",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914577,1753782658550,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.550",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914578,1753782658560,"fUST",-1092.65,0.0002,2,"2025-07-29T09:50:58.560",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914579,1753782658569,"fUST",-2526.51,0.0002,2,"2025-07-29T09:50:58.569",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914580,1753782658578,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.578",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914581,1753782658587,"fUST",-3898.51,0.0002,2,"2025-07-29T09:50:58.587",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914582,1753782658597,"fUST",-1981.43,0.0002,2,"2025-07-29T09:50:58.597",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914583,1753782658606,"fUST",-822.03,0.0002,2,"2025-07-29T09:50:58.606",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914584,1753782658616,"fUST",-166.83171779,0.0002,2,"2025-07-29T09:50:58.616",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914585,1753782658625,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.625",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914586,1753782658634,"fUST",-1480.64,0.0002,2,"2025-07-29T09:50:58.634",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914587,1753782658643,"fUST",-594.45,0.0002,2,"2025-07-29T09:50:58.643",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914588,1753782658654,"fUST",-458.41123233,0.0002,2,"2025-07-29T09:50:58.654",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914589,1753782658664,"fUST",-862.9,0.0002,2,"2025-07-29T09:50:58.664",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914590,1753782658674,"fUST",-2724.06,0.0002,2,"2025-07-29T09:50:58.674",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914591,1753782658684,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.684",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914592,1753782658695,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.695",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914593,1753782658704,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.704",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914594,1753782658714,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.714",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914595,1753782658724,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.724",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914596,1753782658734,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.734",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914597,1753782658744,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.744",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914598,1753782658753,"fUST",-569.25810141,0.0002,2,"2025-07-29T09:50:58.753",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914599,1753782658763,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.763",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914600,1753782658773,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.773",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914601,1753782658783,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.783",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914602,1753782658794,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.794",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914603,1753782658803,"fUST",-583.16,0.0002,2,"2025-07-29T09:50:58.803",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914604,1753782658813,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.813",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914605,1753782658824,"fUST",-2538.59,0.0002,2,"2025-07-29T09:50:58.824",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914606,1753782658835,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.835",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914607,1753782658845,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.845",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914608,1753782658854,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.854",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914609,1753782658864,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.864",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914610,1753782658873,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.873",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914611,1753782658883,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.883",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914612,1753782658893,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.893",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914613,1753782658903,"fUST",-894.33401272,0.0002,2,"2025-07-29T09:50:58.903",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914614,1753782658913,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.913",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914615,1753782658923,"fUST",-3573.75871484,0.0002,2,"2025-07-29T09:50:58.923",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914616,1753782658933,"fUST",-899.9,0.0002,2,"2025-07-29T09:50:58.933",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914617,1753782658944,"fUST",-671.68,0.0002,2,"2025-07-29T09:50:58.944",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914618,1753782658956,"fUST",-1272.96,0.0002,2,"2025-07-29T09:50:58.956",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914619,1753782658966,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.966",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914620,1753782658976,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.976",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914621,1753782658986,"fUST",-2769.11,0.0002,2,"2025-07-29T09:50:58.986",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914622,1753782658996,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:58.996",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914623,1753782659005,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.005",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914624,1753782659014,"fUST",-1066.81,0.0002,2,"2025-07-29T09:50:59.014",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914625,1753782659024,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.024",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914626,1753782659034,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.034",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914627,1753782659044,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.044",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914628,1753782659054,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.054",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914629,1753782659063,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.063",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914630,1753782659072,"fUST",-857.02,0.0002,2,"2025-07-29T09:50:59.072",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914631,1753782659083,"fUST",-2923.0,0.0002,2,"2025-07-29T09:50:59.083",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914632,1753782659095,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.095",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914633,1753782659107,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.107",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914634,1753782659116,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.116",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914635,1753782659127,"fUST",-1269.55,0.0002,2,"2025-07-29T09:50:59.127",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914636,1753782659136,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.136",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914637,1753782659145,"fUST",-1023.37,0.0002,2,"2025-07-29T09:50:59.145",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914638,1753782659155,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.155",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914639,1753782659164,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.164",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914640,1753782659174,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.174",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914641,1753782659183,"fUST",-2522.88,0.0002,2,"2025-07-29T09:50:59.183",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914642,1753782659192,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.192",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914643,1753782659201,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.201",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914644,1753782659211,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.211",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914645,1753782659220,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.220",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914646,1753782659231,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.231",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914647,1753782659240,"fUST",-174.37212101,0.0002,2,"2025-07-29T09:50:59.240",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914648,1753782659249,"fUST",-2196.66,0.0002,2,"2025-07-29T09:50:59.249",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914649,1753782659258,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914650,1753782659268,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914651,1753782659277,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.277",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914652,1753782659286,"fUST",-762.48,0.0002,2,"2025-07-29T09:50:59.286",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914653,1753782659295,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.295",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914654,1753782659304,"fUST",-460.0,0.0002,2,"2025-07-29T09:50:59.304",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914655,1753782659313,"fUST",-1202.48,0.0002,2,"2025-07-29T09:50:59.313",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914656,1753782659322,"fUST",-500.0,0.00020021,2,"2025-07-29T09:50:59.322",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914657,1753782659332,"fUST",-501.72687444,0.00020021,2,"2025-07-29T09:50:59.332",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914658,1753782659341,"fUST",-503.53538674,0.00020021,2,"2025-07-29T09:50:59.341",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914659,1753782659350,"fUST",-1000.0,0.00020021,2,"2025-07-29T09:50:59.350",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914660,1753782659360,"fUST",-168.0,0.00020034,2,"2025-07-29T09:50:59.360",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914661,1753782659373,"fUST",-6125.68,0.00020038,3,"2025-07-29T09:50:59.373",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914662,1753782659383,"fUST",-3062.84,0.00020038,3,"2025-07-29T09:50:59.383",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914663,1753782659391,"fUST",-2041.88,0.00020038,3,"2025-07-29T09:50:59.391",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914664,1753782659401,"fUST",-1020.94,0.00020038,3,"2025-07-29T09:50:59.401",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914665,1753782659411,"fUST",-510.48,0.00020038,3,"2025-07-29T09:50:59.411",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914666,1753782659420,"fUST",-160.0,0.00020038,3,"2025-07-29T09:50:59.420",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914667,1753782659430,"fUST",-165.60994688,0.00020038,3,"2025-07-29T09:50:59.430",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914668,1753782659439,"fUST",-214.91980558,0.00020038,3,"2025-07-29T09:50:59.439",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914669,1753782659449,"fUST",-12637.12721421,0.00020038,3,"2025-07-29T09:50:59.449",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914670,1753782659459,"fUST",-1500.0,0.0002004,2,"2025-07-29T09:50:59.459",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914671,1753782659468,"fUST",-888.32869581,0.00020107,2,"2025-07-29T09:50:59.468",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914672,1753782659478,"fUST",-200.0,0.00020142,2,"2025-07-29T09:50:59.478",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914673,1753782659487,"fUST",-168.0,0.00020156,2,"2025-07-29T09:50:59.487",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914674,1753782659496,"fUST",-308.987487,0.00020187,2,"2025-07-29T09:50:59.496",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914675,1753782659506,"fUST",-306.0,0.00020191,2,"2025-07-29T09:50:59.506",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914676,1753782659515,"fUST",-153.0,0.00020191,2,"2025-07-29T09:50:59.515",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914677,1753782659525,"fUST",-185.9198724,0.00020191,2,"2025-07-29T09:50:59.525",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914678,1753782659534,"fUST",-163.8131639,0.00020191,2,"2025-07-29T09:50:59.534",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914679,1753782659543,"fUST",-160.1053548,0.00020191,2,"2025-07-29T09:50:59.543",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914680,1753782659552,"fUST",-178.4386705,0.00020191,2,"2025-07-29T09:50:59.552",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914681,1753782659562,"fUST",-1500.0,0.00020268,2,"2025-07-29T09:50:59.562",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914682,1753782659571,"fUST",-1000.0,0.00020268,2,"2025-07-29T09:50:59.571",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914683,1753782659581,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.581",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914684,1753782659590,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.590",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914685,1753782659600,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.600",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914686,1753782659610,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.610",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914687,1753782659620,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.620",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914688,1753782659631,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.631",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914689,1753782659640,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.640",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914690,1753782659650,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.650",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914691,1753782659660,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.660",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914692,1753782659670,"fUST",-154.0,0.00020271,2,"2025-07-29T09:50:59.670",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914693,1753782659680,"fUST",-156.60831965,0.00020271,2,"2025-07-29T09:50:59.680",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914694,1753782659689,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.689",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914695,1753782659699,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.699",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914696,1753782659708,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.708",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914697,1753782659718,"fUST",-1755.0,0.00020271,2,"2025-07-29T09:50:59.718",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914698,1753782659727,"fUST",-1775.03719754,0.00020271,2,"2025-07-29T09:50:59.727",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914699,1753782659737,"fUST",-1268.96183926,0.00020271,2,"2025-07-29T09:50:59.737",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914700,1753782659746,"fUST",-325.0,0.00020271,2,"2025-07-29T09:50:59.746",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914701,1753782659825,"fUST",-325.0,0.00020271,2,"2025-07-29T09:50:59.825",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914702,1753782659834,"fUST",-325.0,0.00020271,2,"2025-07-29T09:50:59.834",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914703,1753782659844,"fUST",-325.0,0.00020271,2,"2025-07-29T09:50:59.844",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914704,1753782659854,"fUST",-325.0,0.00020271,2,"2025-07-29T09:50:59.854",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914705,1753782659863,"fUST",-325.0,0.00020271,2,"2025-07-29T09:50:59.863",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914706,1753782659872,"fUST",-320.0,0.00020271,2,"2025-07-29T09:50:59.872",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914707,1753782659882,"fUST",-2031.90763552,0.00020271,2,"2025-07-29T09:50:59.882",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914708,1753782659891,"fUST",-18707.54300372,0.00020271,2,"2025-07-29T09:50:59.891",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914709,1753782659901,"fUST",-507.01081272,0.00020273,2,"2025-07-29T09:50:59.901",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914710,1753782659911,"fUST",-500.0,0.00020273,2,"2025-07-29T09:50:59.911",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914711,1753782659921,"fUST",-502.15645192,0.00020273,2,"2025-07-29T09:50:59.921",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914712,1753782659931,"fUST",-500.0,0.00020273,2,"2025-07-29T09:50:59.931",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914713,1753782659940,"fUST",-500.0,0.00020273,2,"2025-07-29T09:50:59.940",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914714,1753782659950,"fUST",-617.78639637,0.00020273,2,"2025-07-29T09:50:59.950",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914715,1753782659959,"fUST",-224.7833921,0.00020273,2,"2025-07-29T09:50:59.959",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914716,1753782659968,"fUST",-500.0,0.00020273,2,"2025-07-29T09:50:59.968",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914717,1753782659978,"fUST",-500.0,0.00020273,2,"2025-07-29T09:50:59.978",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914718,1753782659987,"fUST",-504.04765732,0.00020273,2,"2025-07-29T09:50:59.987",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914719,1753782659996,"fUST",-500.0,0.00020273,2,"2025-07-29T09:50:59.996",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914720,1753782660006,"fUST",-500.0,0.00020273,2,"2025-07-29T09:51:00.006",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914721,1753782660016,"fUST",-502.20877685,0.00020273,2,"2025-07-29T09:51:00.016",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914722,1753782660025,"fUST",-500.0,0.00020273,2,"2025-07-29T09:51:00.025",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914723,1753782660035,"fUST",-500.0,0.00020273,2,"2025-07-29T09:51:00.035",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914724,1753782660044,"fUST",-502.18683063,0.00020273,2,"2025-07-29T09:51:00.044",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914725,1753782660054,"fUST",-500.0,0.00020273,2,"2025-07-29T09:51:00.054",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914726,1753782660064,"fUST",-1132.20354176,0.00020273,2,"2025-07-29T09:51:00.064",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914727,1753782660073,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.073",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914728,1753782660083,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.083",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914729,1753782660092,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.092",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914730,1753782660102,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.102",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914731,1753782660111,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.111",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914732,1753782660123,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.123",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914733,1753782660132,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.132",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914734,1753782660142,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.142",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914735,1753782660151,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.151",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914736,1753782660161,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.161",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914737,1753782660170,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.170",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914738,1753782660180,"fUST",-477.87252492,0.00020273,2,"2025-07-29T09:51:00.180",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914739,1753782660189,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.189",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914740,1753782660200,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.200",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914741,1753782660210,"fUST",-470.45389539,0.00020273,2,"2025-07-29T09:51:00.210",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914742,1753782660220,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.220",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914743,1753782660230,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.230",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914744,1753782660239,"fUST",-666.55,0.00020273,2,"2025-07-29T09:51:00.239",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914745,1753782660248,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.248",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914746,1753782660258,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914747,1753782660268,"fUST",-601.43046983,0.00020273,2,"2025-07-29T09:51:00.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914748,1753782660277,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.277",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914749,1753782660287,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914750,1753782660297,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914751,1753782660307,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.307",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914752,1753782660316,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.316",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914753,1753782660326,"fUST",-472.58164815,0.00020273,2,"2025-07-29T09:51:00.326",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914754,1753782660336,"fUST",-1125.08,0.00020273,2,"2025-07-29T09:51:00.336",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914755,1753782660347,"fUST",-709.74,0.00020273,2,"2025-07-29T09:51:00.347",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914756,1753782660357,"fUST",-385.26758022,0.00020273,2,"2025-07-29T09:51:00.357",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914757,1753782660371,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.371",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914758,1753782660381,"fUST",-643.93,0.00020273,2,"2025-07-29T09:51:00.381",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914759,1753782660390,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.390",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914760,1753782660400,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.400",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914761,1753782660411,"fUST",-599.42932843,0.00020273,2,"2025-07-29T09:51:00.411",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914762,1753782660420,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.420",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914763,1753782660432,"fUST",-619.41,0.00020273,2,"2025-07-29T09:51:00.432",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914764,1753782660443,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.443",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914765,1753782660452,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.452",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914766,1753782660461,"fUST",-539.04,0.00020273,2,"2025-07-29T09:51:00.461",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914767,1753782660471,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.471",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914768,1753782660480,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.480",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914769,1753782660489,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.489",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914770,1753782660498,"fUST",-1303.99,0.00020273,2,"2025-07-29T09:51:00.498",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914771,1753782660507,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.507",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914772,1753782660518,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.518",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914773,1753782660527,"fUST",-276.71472761,0.00020273,2,"2025-07-29T09:51:00.527",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914774,1753782660537,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.537",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914775,1753782660546,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.546",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914776,1753782660555,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.555",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914777,1753782660564,"fUST",-481.47,0.00020273,2,"2025-07-29T09:51:00.564",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914778,1753782660573,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.573",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914779,1753782660582,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.582",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914780,1753782660591,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.591",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914781,1753782660601,"fUST",-7547.36,0.00020273,2,"2025-07-29T09:51:00.601",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914782,1753782660610,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.610",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914783,1753782660619,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.619",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914784,1753782660629,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.629",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914785,1753782660638,"fUST",-456.31356584,0.00020273,2,"2025-07-29T09:51:00.638",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914786,1753782660647,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.647",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914787,1753782660656,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.656",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914788,1753782660665,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.665",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914789,1753782660676,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.676",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914790,1753782660686,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.686",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914791,1753782660695,"fUST",-470.88758111,0.00020273,2,"2025-07-29T09:51:00.695",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914792,1753782660705,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.705",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914793,1753782660715,"fUST",-562.79,0.00020273,2,"2025-07-29T09:51:00.715",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914794,1753782660724,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.724",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914795,1753782660734,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.734",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914796,1753782660743,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.743",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914797,1753782660752,"fUST",-511.22,0.00020273,2,"2025-07-29T09:51:00.752",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914798,1753782660762,"fUST",-521.08,0.00020273,2,"2025-07-29T09:51:00.762",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914799,1753782660771,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.771",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914800,1753782660781,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.781",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914801,1753782660790,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.790",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914802,1753782660800,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.800",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914803,1753782660809,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.809",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914804,1753782660818,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.818",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914805,1753782660828,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.828",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914806,1753782660837,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.837",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914807,1753782660847,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.847",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914808,1753782660856,"fUST",-489.19,0.00020273,2,"2025-07-29T09:51:00.856",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914809,1753782660865,"fUST",-1247.76,0.00020273,2,"2025-07-29T09:51:00.865",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914810,1753782660875,"fUST",-360.21536538,0.00020273,2,"2025-07-29T09:51:00.875",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914811,1753782660884,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.884",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914812,1753782660895,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.895",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914813,1753782660904,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.904",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914814,1753782660914,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.914",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914815,1753782660926,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.926",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914816,1753782660997,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:00.997",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914817,1753782661012,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.012",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914818,1753782661023,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.023",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914819,1753782661033,"fUST",-486.09,0.00020273,2,"2025-07-29T09:51:01.033",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914820,1753782661042,"fUST",-3133.25,0.00020273,2,"2025-07-29T09:51:01.042",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914821,1753782661051,"fUST",-203.90720996,0.00020273,2,"2025-07-29T09:51:01.051",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914822,1753782661072,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.072",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914823,1753782661084,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.084",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914824,1753782661095,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.095",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914825,1753782661105,"fUST",-528.43,0.00020273,2,"2025-07-29T09:51:01.105",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914826,1753782661115,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.115",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914827,1753782661125,"fUST",-938.9,0.00020273,2,"2025-07-29T09:51:01.125",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914828,1753782661135,"fUST",-3344.76,0.00020273,2,"2025-07-29T09:51:01.135",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914829,1753782661146,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.146",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914830,1753782661156,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.156",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914831,1753782661165,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.165",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914832,1753782661178,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.178",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914833,1753782661188,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.188",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914834,1753782661198,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.198",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914835,1753782661207,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.207",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914836,1753782661218,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.218",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914837,1753782661228,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.228",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914838,1753782661238,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.238",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914839,1753782661248,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.248",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914840,1753782661258,"fUST",-347.12730531,0.00020273,2,"2025-07-29T09:51:01.258",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914841,1753782661268,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.268",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914842,1753782661277,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.277",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914843,1753782661287,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.287",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914844,1753782661297,"fUST",-698.28,0.00020273,2,"2025-07-29T09:51:01.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914845,1753782661306,"fUST",-512.31,0.00020273,2,"2025-07-29T09:51:01.306",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914846,1753782661317,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.317",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914847,1753782661326,"fUST",-929.82,0.00020273,2,"2025-07-29T09:51:01.326",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914848,1753782661336,"fUST",-1179.19,0.00020273,2,"2025-07-29T09:51:01.336",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914849,1753782661346,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.346",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914850,1753782661356,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.356",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914851,1753782661367,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.367",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914852,1753782661378,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.378",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914853,1753782661387,"fUST",-548.14,0.00020273,2,"2025-07-29T09:51:01.387",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914854,1753782661398,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.398",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914855,1753782661408,"fUST",-8472.35,0.00020273,2,"2025-07-29T09:51:01.408",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914856,1753782661418,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.418",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914857,1753782661430,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.430",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914858,1753782661441,"fUST",-4225.39,0.00020273,2,"2025-07-29T09:51:01.441",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914859,1753782661451,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.451",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914860,1753782661461,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.461",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914861,1753782661470,"fUST",-182.01226008,0.00020273,2,"2025-07-29T09:51:01.470",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914862,1753782661479,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.479",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914863,1753782661490,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.490",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914864,1753782661499,"fUST",-734.13,0.00020273,2,"2025-07-29T09:51:01.499",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914865,1753782661509,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.509",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914866,1753782661519,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.519",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914867,1753782661529,"fUST",-3186.17,0.00020273,2,"2025-07-29T09:51:01.529",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914868,1753782661538,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.538",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914869,1753782661554,"fUST",-724.05,0.00020273,2,"2025-07-29T09:51:01.554",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914870,1753782661582,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.582",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914871,1753782661603,"fUST",-658.49,0.00020273,2,"2025-07-29T09:51:01.603",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914872,1753782661623,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.623",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914873,1753782661644,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.644",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914874,1753782661664,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.664",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914875,1753782661694,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.694",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914876,1753782661712,"fUST",-650.95,0.00020273,2,"2025-07-29T09:51:01.712",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914877,1753782661728,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.728",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914878,1753782661747,"fUST",-195.98645433,0.00020273,2,"2025-07-29T09:51:01.747",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914879,1753782661765,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.765",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914880,1753782661785,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.785",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914881,1753782661798,"fUST",-1092.65,0.00020273,2,"2025-07-29T09:51:01.798",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914882,1753782661819,"fUST",-2526.51,0.00020273,2,"2025-07-29T09:51:01.819",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914883,1753782661833,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.833",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914884,1753782661850,"fUST",-3898.51,0.00020273,2,"2025-07-29T09:51:01.850",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914885,1753782661866,"fUST",-1981.43,0.00020273,2,"2025-07-29T09:51:01.866",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914886,1753782661885,"fUST",-822.03,0.00020273,2,"2025-07-29T09:51:01.885",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914887,1753782661903,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.903",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914888,1753782661920,"fUST",-1480.64,0.00020273,2,"2025-07-29T09:51:01.920",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914889,1753782661939,"fUST",-594.45,0.00020273,2,"2025-07-29T09:51:01.939",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914890,1753782661955,"fUST",-862.9,0.00020273,2,"2025-07-29T09:51:01.955",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914891,1753782661971,"fUST",-2724.06,0.00020273,2,"2025-07-29T09:51:01.971",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914892,1753782661986,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:01.986",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914893,1753782662002,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.002",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914894,1753782662017,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.017",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914895,1753782662032,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.032",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914896,1753782662047,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.047",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914897,1753782662061,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.061",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914898,1753782662076,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.076",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914899,1753782662091,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.091",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914900,1753782662105,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.105",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914901,1753782662120,"fUST",-583.16,0.00020273,2,"2025-07-29T09:51:02.120",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914902,1753782662134,"fUST",-2538.59,0.00020273,2,"2025-07-29T09:51:02.134",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914903,1753782662156,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.156",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914904,1753782662171,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.171",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914905,1753782662186,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.186",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914906,1753782662196,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.196",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914907,1753782662211,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.211",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914908,1753782662220,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.220",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914909,1753782662230,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.230",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914910,1753782662239,"fUST",-466.04290391,0.00020273,2,"2025-07-29T09:51:02.239",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914911,1753782662250,"fUST",-899.9,0.00020273,2,"2025-07-29T09:51:02.250",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914912,1753782662260,"fUST",-671.68,0.00020273,2,"2025-07-29T09:51:02.260",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914913,1753782662269,"fUST",-1272.96,0.00020273,2,"2025-07-29T09:51:02.269",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914914,1753782662278,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.278",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914915,1753782662288,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.288",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914916,1753782662297,"fUST",-2769.11,0.00020273,2,"2025-07-29T09:51:02.297",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914917,1753782662307,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.307",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914918,1753782662316,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.316",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914919,1753782662326,"fUST",-1066.81,0.00020273,2,"2025-07-29T09:51:02.326",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914920,1753782662336,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.336",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914921,1753782662345,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.345",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914922,1753782662354,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.354",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914923,1753782662545,"fUST",-2923.0,0.00020273,2,"2025-07-29T09:51:02.545",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914924,1753782662564,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.564",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914925,1753782662574,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.574",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914926,1753782662584,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.584",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914927,1753782662593,"fUST",-1269.55,0.00020273,2,"2025-07-29T09:51:02.593",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914928,1753782662603,"fUST",-857.02,0.00020273,2,"2025-07-29T09:51:02.603",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914929,1753782662612,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.612",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914930,1753782662622,"fUST",-1023.37,0.00020273,2,"2025-07-29T09:51:02.622",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914931,1753782662631,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.631",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914932,1753782662640,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.640",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914933,1753782662650,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.650",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914934,1753782662659,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.659",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914935,1753782662668,"fUST",-2522.88,0.00020273,2,"2025-07-29T09:51:02.668",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914936,1753782662678,"fUST",-505.09,0.00020273,2,"2025-07-29T09:51:02.678",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914937,1753782662687,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.687",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914938,1753782662697,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.697",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914939,1753782662706,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.706",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914940,1753782662716,"fUST",-2196.66,0.00020273,2,"2025-07-29T09:51:02.716",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914941,1753782662725,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.725",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914942,1753782662735,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.735",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914943,1753782662744,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.744",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914944,1753782662753,"fUST",-762.48,0.00020273,2,"2025-07-29T09:51:02.753",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914945,1753782662762,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.762",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914946,1753782662772,"fUST",-460.0,0.00020273,2,"2025-07-29T09:51:02.772",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914947,1753782662782,"fUST",-1202.48,0.00020273,2,"2025-07-29T09:51:02.782",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914948,1753782662791,"fUST",-500.0,0.00020274,2,"2025-07-29T09:51:02.791",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914949,1753782662801,"fUST",-888.32869581,0.00020279,3,"2025-07-29T09:51:02.801",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914950,1753782662810,"fUST",-1680.0,0.0002028,2,"2025-07-29T09:51:02.810",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914951,1753782662820,"fUST",-165.0,0.0002028,2,"2025-07-29T09:51:02.820",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914952,1753782662829,"fUST",-420.0,0.0002028,2,"2025-07-29T09:51:02.829",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914953,1753782662838,"fUST",-420.0,0.0002028,2,"2025-07-29T09:51:02.838",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914954,1753782662847,"fUST",-420.0,0.0002028,2,"2025-07-29T09:51:02.847",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914955,1753782662857,"fUST",-420.0,0.0002028,2,"2025-07-29T09:51:02.857",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914956,1753782662867,"fUST",-168.0,0.0002029,2,"2025-07-29T09:51:02.867",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914957,1753782662877,"fUST",-168.0,0.00020302,2,"2025-07-29T09:51:02.877",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914958,1753782662886,"fUST",-1802.95474049,0.00020305,2,"2025-07-29T09:51:02.886",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914959,1753782662896,"fUST",-642.0,0.00020355,2,"2025-07-29T09:51:02.896",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914960,1753782662905,"fUST",-642.0,0.00020362,2,"2025-07-29T09:51:02.905",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914961,1753782662915,"fUST",-1680.0,0.00020379,2,"2025-07-29T09:51:02.915",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914962,1753782662925,"fUST",-151.0,0.000204,4,"2025-07-29T09:51:02.925",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914963,1753782662935,"fUST",-168.0,0.00020447,2,"2025-07-29T09:51:02.935",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914964,1753782662945,"fUST",-888.32869581,0.00020452,3,"2025-07-29T09:51:02.945",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914965,1753782662954,"fUST",-168.0,0.00020474,2,"2025-07-29T09:51:02.954",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914966,1753782662964,"fUST",-168.0,0.00020476,2,"2025-07-29T09:51:02.964",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914967,1753782662973,"fUST",-501.69513984,0.000205,2,"2025-07-29T09:51:02.973",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914968,1753782662982,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:02.982",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914969,1753782662991,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:02.991",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914970,1753782663001,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.001",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914971,1753782663011,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.011",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914972,1753782663020,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.020",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914973,1753782663030,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.030",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914974,1753782663039,"fUST",-202.76372487,0.00020547,2,"2025-07-29T09:51:03.039",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914975,1753782663049,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.049",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914976,1753782663058,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.058",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914977,1753782663067,"fUST",-666.55,0.00020547,2,"2025-07-29T09:51:03.067",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914978,1753782663076,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.076",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914979,1753782663086,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.086",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914980,1753782663095,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.095",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914981,1753782663113,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.113",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914982,1753782663125,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.125",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914983,1753782663135,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.135",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914984,1753782663145,"fUST",-327.9035012,0.00020547,2,"2025-07-29T09:51:03.145",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914985,1753782663155,"fUST",-1125.08,0.00020547,2,"2025-07-29T09:51:03.155",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914986,1753782663165,"fUST",-709.74,0.00020547,2,"2025-07-29T09:51:03.165",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914987,1753782663176,"fUST",-583.23312618,0.00020547,2,"2025-07-29T09:51:03.176",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914988,1753782663186,"fUST",-643.93,0.00020547,2,"2025-07-29T09:51:03.186",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914989,1753782663196,"fUST",-140.35953009,0.00020547,2,"2025-07-29T09:51:03.196",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914990,1753782663619,"fUST",-319.64046991,0.00020547,2,"2025-07-29T09:51:03.619",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914991,1753782663629,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.629",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914992,1753782663639,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.639",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914993,1753782663648,"fUST",-619.41,0.00020547,2,"2025-07-29T09:51:03.648",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914994,1753782663658,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.658",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914995,1753782663668,"fUST",-131.98195761,0.00020547,2,"2025-07-29T09:51:03.668",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914996,1753782663783,"fUST",-328.01804239,0.00020547,2,"2025-07-29T09:51:03.783",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914997,1753782663792,"fUST",-539.04,0.00020547,2,"2025-07-29T09:51:03.792",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914998,1753782663802,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.802",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375914999,1753782663812,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.812",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915000,1753782663822,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.822",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915001,1753782663832,"fUST",-1303.99,0.00020547,2,"2025-07-29T09:51:03.832",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915002,1753782663842,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.842",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915003,1753782663851,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.851",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915004,1753782663861,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.861",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915005,1753782663870,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.870",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915006,1753782663881,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.881",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915007,1753782663891,"fUST",-481.47,0.00020547,2,"2025-07-29T09:51:03.891",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915008,1753782663901,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.901",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915009,1753782663911,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.911",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915010,1753782663921,"fUST",-460.0,0.00020547,2,"2025-07-29T09:51:03.921",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915011,1753782663931,"fUST",-2854.88364877,0.00020547,2,"2025-07-29T09:51:03.931",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915012,1753782732830,"fUST",-1200.0,0.00019177,2,"2025-07-29T09:52:12.830",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915013,1753782732851,"fUST",-300.0,0.00019177,2,"2025-07-29T09:52:12.851",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915014,1753782732872,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:12.872",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915015,1753782732892,"fUST",-460.57828128,0.00019178,2,"2025-07-29T09:52:12.892",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915016,1753782732912,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:12.912",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915017,1753782732933,"fUST",-535.76689433,0.00019178,2,"2025-07-29T09:52:12.933",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915018,1753782732954,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:12.954",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915019,1753782732975,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:12.975",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915020,1753782732996,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:12.996",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915021,1753782733015,"fUST",-460.09179567,0.00019178,2,"2025-07-29T09:52:13.015",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915022,1753782733036,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.036",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915023,1753782733056,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.056",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915024,1753782733076,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.076",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915025,1753782733098,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.098",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915026,1753782733118,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.118",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915027,1753782733140,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.140",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915028,1753782733161,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.161",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915029,1753782733181,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.181",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915030,1753782733203,"fUST",-560.43,0.00019178,2,"2025-07-29T09:52:13.203",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915031,1753782733228,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.228",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915032,1753782733249,"fUST",-460.0,0.00019178,2,"2025-07-29T09:52:13.249",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915033,1753782733269,"fUST",-150.13302872,0.00019178,2,"2025-07-29T09:52:13.269",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915037,1753783091547,"fUST",8460.292513,0.00017734,2,"2025-07-29T09:58:11.547",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915038,1753783091572,"fUST",16439.707487,0.00017734,2,"2025-07-29T09:58:11.572",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915044,1753783209611,"fUST",290.176055,0.00013699,2,"2025-07-29T10:00:09.611",0.0002628,10.53,0.8064428764247126,384349725.64239603]
[375915049,1753783625388,"fUST",-209.14840176,0.00018556,2,"2025-07-29T10:07:05.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915050,1753783630582,"fUST",-90.85159824,0.00018556,2,"2025-07-29T10:07:10.582",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915051,1753783630604,"fUST",-209.14840176,0.00018556,2,"2025-07-29T10:07:10.604",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915052,1753783636181,"fUST",-90.85159824,0.00018556,2,"2025-07-29T10:07:16.181",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915053,1753783636203,"fUST",-300.0,0.00018556,2,"2025-07-29T10:07:16.203",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915054,1753783636227,"fUST",-69.14840176,0.00018556,2,"2025-07-29T10:07:16.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915055,1753783641291,"fUST",-183.31262226,0.00018556,2,"2025-07-29T10:07:21.291",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915056,1753783644196,"fUST",-300.0,0.00018556,2,"2025-07-29T10:07:24.196",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915057,1753783648106,"fUST",-352.86922499,0.00018556,2,"2025-07-29T10:07:28.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915058,1753783651985,"fUST",-294.66975099,0.00018556,2,"2025-07-29T10:07:31.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915059,1753783652008,"fUST",-89.14840176,0.00018567,2,"2025-07-29T10:07:32.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915061,1753783658907,"fUST",-300.0,0.00018567,2,"2025-07-29T10:07:38.907",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915062,1753783663690,"fUST",-804.61252723,0.00018567,2,"2025-07-29T10:07:43.690",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915063,1753783666214,"fUST",-6.23907101,0.00018567,2,"2025-07-29T10:07:46.214",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915064,1753783666236,"fUST",-300.0,0.00018567,2,"2025-07-29T10:07:46.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915065,1753783666258,"fUST",-153.76092899,0.00018568,3,"2025-07-29T10:07:46.258",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915066,1753783668721,"fUST",-11.33907101,0.00018568,3,"2025-07-29T10:07:48.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915067,1753783668746,"fUST",-224.04840176,0.00018568,3,"2025-07-29T10:07:48.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915068,1753783671126,"fUST",-271.29159824,0.00018568,3,"2025-07-29T10:07:51.126",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915069,1753783671148,"fUST",-188.70840176,0.00018577,2,"2025-07-29T10:07:51.148",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915072,1753783762207,"fUST",1047.01618943,0.00018477,2,"2025-07-29T10:09:22.207",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915074,1753783828448,"fUST",242.9424647,0.00017755,2,"2025-07-29T10:10:28.448",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915113,1753783832516,"fUST",-446.98,0.00018568,3,"2025-07-29T10:10:32.516",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915115,1753783832527,"fUST",-299.34580318,0.00018576,2,"2025-07-29T10:10:32.527",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915120,1753783832570,"fUST",-0.65419682,0.00018576,2,"2025-07-29T10:10:32.570",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915122,1753783832579,"fUST",-461.57380318,0.00018576,2,"2025-07-29T10:10:32.579",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915465,1753783838915,"fUST",-738.42619682,0.00018576,2,"2025-07-29T10:10:38.915",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915466,1753783839092,"fUST",-300.0,0.00018576,2,"2025-07-29T10:10:39.092",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915467,1753783839103,"fUST",-300.0,0.00018576,2,"2025-07-29T10:10:39.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915468,1753783839112,"fUST",-300.0,0.00018576,2,"2025-07-29T10:10:39.112",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915469,1753783839122,"fUST",-300.0,0.00018576,2,"2025-07-29T10:10:39.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915470,1753783839132,"fUST",-49293.95330969,0.00018577,2,"2025-07-29T10:10:39.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915471,1753783839142,"fUST",-160.0,0.00018577,2,"2025-07-29T10:10:39.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915472,1753783839153,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.153",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915473,1753783839163,"fUST",-156.45418352,0.00018577,2,"2025-07-29T10:10:39.163",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915474,1753783839173,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915475,1753783839182,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915476,1753783839192,"fUST",-452.24548985,0.00018577,2,"2025-07-29T10:10:39.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915477,1753783839201,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915478,1753783839211,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915479,1753783839220,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915480,1753783839233,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.233",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915481,1753783839242,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.242",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915482,1753783839252,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915483,1753783839262,"fUST",-507.67190748,0.00018577,2,"2025-07-29T10:10:39.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915484,1753783839271,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.271",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915485,1753783839281,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.281",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915486,1753783839290,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.290",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915487,1753783839299,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.299",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915488,1753783839309,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915489,1753783839318,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.318",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915490,1753783839327,"fUST",-500.0,0.00018577,2,"2025-07-29T10:10:39.327",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915491,1753783839337,"fUST",-578.32429839,0.00018577,2,"2025-07-29T10:10:39.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915492,1753783839347,"fUST",-220.23540611,0.00018577,2,"2025-07-29T10:10:39.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915493,1753783839356,"fUST",-323.56202207,0.00018577,2,"2025-07-29T10:10:39.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915494,1753783839366,"fUST",-370000.0,0.00018578,2,"2025-07-29T10:10:39.366",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915495,1753783839375,"fUST",-16569.1199088,0.000186,2,"2025-07-29T10:10:39.375",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915496,1753783839385,"fUST",-151.0,0.000188,2,"2025-07-29T10:10:39.385",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915497,1753783839395,"fUST",-2030.296672,0.00018857,2,"2025-07-29T10:10:39.395",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915498,1753783839405,"fUST",-151.0,0.000189,2,"2025-07-29T10:10:39.405",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915499,1753783839414,"fUST",-1043.74338096,0.000189,2,"2025-07-29T10:10:39.414",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915500,1753783839425,"fUST",-302.72757545,0.000189,2,"2025-07-29T10:10:39.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915501,1753783839435,"fUST",-810.23382768,0.000189,2,"2025-07-29T10:10:39.435",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915502,1753783839444,"fUST",-355.35077113,0.00018902,2,"2025-07-29T10:10:39.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915503,1753783839453,"fUST",-281.72324997,0.00018912,2,"2025-07-29T10:10:39.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915504,1753783839463,"fUST",-500.0,0.00018948,15,"2025-07-29T10:10:39.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915505,1753783839473,"fUST",-200.0,0.00018948,15,"2025-07-29T10:10:39.473",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915506,1753783839483,"fUST",-200.0,0.00018948,15,"2025-07-29T10:10:39.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915507,1753783839493,"fUST",-200.0,0.00018948,15,"2025-07-29T10:10:39.493",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915508,1753783839502,"fUST",-200.0,0.00018948,15,"2025-07-29T10:10:39.502",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915509,1753783839512,"fUST",-151.0,0.00019,2,"2025-07-29T10:10:39.512",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915510,1753783839522,"fUST",-810.23382741,0.00019038,2,"2025-07-29T10:10:39.522",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915511,1753783839532,"fUST",-5027.57861513,0.00019047,2,"2025-07-29T10:10:39.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915512,1753783839542,"fUST",-17894.90166324,0.00019078,2,"2025-07-29T10:10:39.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915513,1753783839552,"fUST",-151.0,0.000191,2,"2025-07-29T10:10:39.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915514,1753783839562,"fUST",-25000.0,0.00019166,2,"2025-07-29T10:10:39.562",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915515,1753783839571,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915516,1753783839581,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915517,1753783839591,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.591",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915518,1753783839601,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.601",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915519,1753783839612,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.612",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915520,1753783839622,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915521,1753783839632,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.632",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915522,1753783839643,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.643",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915523,1753783839654,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.654",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915524,1753783839664,"fUST",-151.0,0.00019166,2,"2025-07-29T10:10:39.664",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915525,1753783839674,"fUST",-152.89295773,0.00019166,2,"2025-07-29T10:10:39.674",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915526,1753783839685,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.685",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915527,1753783839694,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.694",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915528,1753783839705,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.705",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915529,1753783839714,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.714",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915530,1753783839725,"fUST",-501.21104609,0.00019173,2,"2025-07-29T10:10:39.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915531,1753783839735,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915532,1753783839748,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.748",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915533,1753783839758,"fUST",-503.40990452,0.00019173,2,"2025-07-29T10:10:39.758",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915534,1753783839767,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.767",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915535,1753783839777,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.777",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915536,1753783839788,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.788",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915537,1753783839798,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.798",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915539,1753783839808,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.808",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915540,1753783839820,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915541,1753783839829,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.829",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915542,1753783839839,"fUST",-501.72574899,0.00019173,2,"2025-07-29T10:10:39.839",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915543,1753783839848,"fUST",-497.86177951,0.00019173,2,"2025-07-29T10:10:39.848",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915544,1753783839858,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.858",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915545,1753783839868,"fUST",-501.06154239,0.00019173,2,"2025-07-29T10:10:39.868",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915546,1753783839877,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915547,1753783839887,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.887",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915548,1753783839896,"fUST",-320.22870358,0.00019173,2,"2025-07-29T10:10:39.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915549,1753783839907,"fUST",-459.18924753,0.00019173,2,"2025-07-29T10:10:39.907",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915550,1753783839916,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915551,1753783839925,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915552,1753783839934,"fUST",-501.84989015,0.00019173,2,"2025-07-29T10:10:39.934",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915553,1753783839944,"fUST",-500.42450837,0.00019173,2,"2025-07-29T10:10:39.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915554,1753783839953,"fUST",-502.26318009,0.00019173,2,"2025-07-29T10:10:39.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915555,1753783839963,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915556,1753783839972,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.972",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915557,1753783839982,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.982",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915558,1753783839993,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:39.993",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915559,1753783840003,"fUST",-151.44368403,0.00019173,2,"2025-07-29T10:10:40.003",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915560,1753783840013,"fUST",-152.17324178,0.00019173,2,"2025-07-29T10:10:40.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915561,1753783840023,"fUST",-151.0,0.00019173,2,"2025-07-29T10:10:40.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915562,1753783840032,"fUST",-151.0,0.00019173,2,"2025-07-29T10:10:40.032",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915563,1753783840042,"fUST",-153.40288626,0.00019173,2,"2025-07-29T10:10:40.042",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915564,1753783840052,"fUST",-151.0,0.00019173,2,"2025-07-29T10:10:40.052",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915565,1753783840062,"fUST",-151.0,0.00019173,2,"2025-07-29T10:10:40.062",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915566,1753783840071,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:40.071",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915567,1753783840082,"fUST",-151.37371132,0.00019173,2,"2025-07-29T10:10:40.082",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915569,1753783840093,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:40.093",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915571,1753783840102,"fUST",-151.0,0.00019173,2,"2025-07-29T10:10:40.102",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915573,1753783840112,"fUST",-500.0,0.00019173,2,"2025-07-29T10:10:40.112",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915575,1753783840121,"fUST",-151.30685299,0.00019173,2,"2025-07-29T10:10:40.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915576,1753783840130,"fUST",-240.75222387,0.00019173,2,"2025-07-29T10:10:40.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915577,1753783840140,"fUST",-152.26620664,0.00019173,2,"2025-07-29T10:10:40.140",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915579,1753783840150,"fUST",-151.0,0.00019173,2,"2025-07-29T10:10:40.150",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915580,1753783840160,"fUST",-151.0,0.00019173,2,"2025-07-29T10:10:40.160",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915581,1753783840169,"fUST",-810.23382741,0.00019176,2,"2025-07-29T10:10:40.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915582,1753783840179,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915584,1753783840189,"fUST",-460.27994579,0.00019178,2,"2025-07-29T10:10:40.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915586,1753783840198,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.198",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915588,1753783840208,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915590,1753783840218,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.218",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915592,1753783840229,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.229",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915594,1753783840240,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915596,1753783840250,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.250",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915598,1753783840260,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.260",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915600,1753783840270,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915602,1753783840279,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.279",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915604,1753783840289,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.289",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915606,1753783840298,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.298",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915608,1753783840308,"fUST",-510.589758,0.00019178,2,"2025-07-29T10:10:40.308",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915610,1753783840317,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.317",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915612,1753783840326,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.326",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915614,1753783840335,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.335",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915616,1753783840345,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.345",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915618,1753783840354,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.354",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915620,1753783840363,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.363",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915622,1753783840373,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.373",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915624,1753783840382,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.382",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915625,1753783840391,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915627,1753783840401,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.401",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915629,1753783840410,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.410",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915631,1753783840419,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.419",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915633,1753783840429,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.429",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915635,1753783840439,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.439",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915637,1753783840448,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.448",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915639,1753783840458,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.458",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915641,1753783840467,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.467",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915643,1753783840479,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.479",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915645,1753783840488,"fUST",-462.43240033,0.00019178,2,"2025-07-29T10:10:40.488",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915647,1753783840498,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915650,1753783840507,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915653,1753783840517,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915655,1753783840526,"fUST",-592.99801124,0.00019178,2,"2025-07-29T10:10:40.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915657,1753783840536,"fUST",-460.91740901,0.00019178,2,"2025-07-29T10:10:40.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915659,1753783840546,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.546",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915662,1753783840555,"fUST",-1000.0,0.00019178,2,"2025-07-29T10:10:40.555",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915665,1753783840565,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.565",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915667,1753783840575,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915670,1753783840584,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915672,1753783840594,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.594",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915674,1753783840604,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.604",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915676,1753783840613,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915678,1753783840622,"fUST",-197.54764867,0.00019178,2,"2025-07-29T10:10:40.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915680,1753783840632,"fUST",-339.47919734,0.00019178,2,"2025-07-29T10:10:40.632",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915682,1753783840642,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.642",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915684,1753783840652,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915686,1753783840661,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.661",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915688,1753783840670,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915690,1753783840679,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.679",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915692,1753783840689,"fUST",-408.69131417,0.00019178,2,"2025-07-29T10:10:40.689",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915694,1753783840698,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915696,1753783840707,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915698,1753783840716,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915700,1753783840726,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915702,1753783840735,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915704,1753783840747,"fUST",-462.08157216,0.00019178,2,"2025-07-29T10:10:40.747",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915706,1753783840756,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915708,1753783840766,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915710,1753783840775,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915712,1753783840786,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.786",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915713,1753783840796,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.796",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915715,1753783840805,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.805",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915717,1753783840815,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:40.815",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915719,1753783840825,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.825",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915721,1753783840834,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.834",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915723,1753783840844,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.844",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915725,1753783840854,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.854",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915727,1753783840863,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915729,1753783840873,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915731,1753783840882,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915733,1753783840892,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.892",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915735,1753783840901,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.901",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915737,1753783840911,"fUST",-474.6731862,0.00019178,2,"2025-07-29T10:10:40.911",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915739,1753783840921,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.921",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915741,1753783840930,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.930",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915743,1753783840940,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.940",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915745,1753783840949,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.949",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915747,1753783840959,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.959",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915749,1753783840968,"fUST",-463.09046278,0.00019178,2,"2025-07-29T10:10:40.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915751,1753783840980,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.980",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915752,1753783840989,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:40.989",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915754,1753783840999,"fUST",-486.62251692,0.00019178,2,"2025-07-29T10:10:40.999",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915756,1753783841010,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:41.010",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915758,1753783841019,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.019",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915760,1753783841029,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.029",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915762,1753783841039,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.039",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915764,1753783841048,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.048",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915766,1753783841057,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.057",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915768,1753783841068,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915770,1753783841078,"fUST",-396.31598846,0.00019178,2,"2025-07-29T10:10:41.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915772,1753783841088,"fUST",-420.81853627,0.00019178,2,"2025-07-29T10:10:41.088",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915774,1753783841097,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915776,1753783841111,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.111",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915778,1753783841121,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915780,1753783841130,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915782,1753783841139,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915784,1753783841149,"fUST",-592.51842718,0.00019178,2,"2025-07-29T10:10:41.149",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915786,1753783841158,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915787,1753783841167,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.167",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915789,1753783841177,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.177",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915791,1753783841187,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.187",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915793,1753783841196,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.196",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915804,1753783841295,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.295",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915805,1753783841307,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.307",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915807,1753783841317,"fUST",-461.30935523,0.00019178,2,"2025-07-29T10:10:41.317",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915809,1753783841326,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.326",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915811,1753783841336,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.336",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915812,1753783841345,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.345",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915814,1753783841354,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.354",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915816,1753783841364,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.364",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915818,1753783841374,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.374",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915820,1753783841383,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.383",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915822,1753783841393,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.393",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915823,1753783841408,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.408",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915825,1753783841418,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915827,1753783841427,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915829,1753783841437,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915831,1753783841446,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.446",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915833,1753783841456,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915835,1753783841465,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.465",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915837,1753783841473,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.473",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915838,1753783841483,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915840,1753783841493,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.493",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915842,1753783841503,"fUST",-461.49402808,0.00019178,2,"2025-07-29T10:10:41.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915844,1753783841513,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915846,1753783841523,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915848,1753783841533,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.533",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915850,1753783841543,"fUST",-630.91,0.00019178,2,"2025-07-29T10:10:41.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915852,1753783841552,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915854,1753783841561,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.561",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915856,1753783841571,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915858,1753783841581,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915859,1753783841590,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.590",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915861,1753783841599,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915863,1753783841608,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.608",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915865,1753783841618,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.618",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915867,1753783841627,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.627",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915869,1753783841636,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915871,1753783841645,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.645",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915873,1753783841654,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.654",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915874,1753783841664,"fUST",-192.14130852,0.00019178,2,"2025-07-29T10:10:41.664",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915876,1753783841673,"fUST",-463.09126028,0.00019178,2,"2025-07-29T10:10:41.673",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915878,1753783841683,"fUST",-461.56036816,0.00019178,2,"2025-07-29T10:10:41.683",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915880,1753783841693,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.693",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915882,1753783841702,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.702",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915884,1753783841712,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915886,1753783841722,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.722",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915888,1753783841732,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.732",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915890,1753783841743,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.743",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915892,1753783841753,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.753",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915894,1753783841762,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.762",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915895,1753783841771,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.771",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915897,1753783841781,"fUST",-461.17510533,0.00019178,2,"2025-07-29T10:10:41.781",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915899,1753783841791,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.791",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915901,1753783841800,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.800",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915903,1753783841809,"fUST",-463.68592687,0.00019178,2,"2025-07-29T10:10:41.809",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915905,1753783841820,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915907,1753783841829,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.829",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915909,1753783841839,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.839",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915910,1753783841848,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.848",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915912,1753783841858,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.858",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915914,1753783841867,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.867",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915916,1753783841877,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915918,1753783841886,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.886",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915920,1753783841895,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.895",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915922,1753783841905,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.905",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915924,1753783841914,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.914",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915926,1753783841924,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.924",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915928,1753783841933,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.933",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915929,1753783841943,"fUST",-633.19,0.00019178,2,"2025-07-29T10:10:41.943",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915931,1753783841952,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.952",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915933,1753783841961,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.961",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915935,1753783841971,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915937,1753783841981,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915939,1753783841991,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:41.991",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915941,1753783842000,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.000",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915943,1753783842011,"fUST",-427.36640257,0.00019178,2,"2025-07-29T10:10:42.011",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915945,1753783842022,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.022",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915947,1753783842031,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.031",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915949,1753783842041,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.041",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915951,1753783842052,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.052",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915953,1753783842062,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.062",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915955,1753783842073,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.073",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915957,1753783842082,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.082",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915959,1753783842092,"fUST",-702.77,0.00019178,2,"2025-07-29T10:10:42.092",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915960,1753783842101,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.101",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915962,1753783842111,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.111",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915964,1753783842120,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.120",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915966,1753783842130,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915968,1753783842139,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915970,1753783842149,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.149",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915972,1753783842159,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.159",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915973,1753783842168,"fUST",-208.8378239,0.00019178,2,"2025-07-29T10:10:42.168",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915975,1753783842177,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.177",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915977,1753783842187,"fUST",-352.57194849,0.00019178,2,"2025-07-29T10:10:42.187",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915979,1753783842196,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.196",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915981,1753783842206,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.206",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915983,1753783842216,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.216",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915985,1753783842225,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.225",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915987,1753783842236,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915989,1753783842246,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.246",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915991,1753783842255,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.255",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915993,1753783842264,"fUST",-1242.18,0.00019178,2,"2025-07-29T10:10:42.264",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915994,1753783842273,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.273",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915996,1753783842283,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.283",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375915998,1753783842293,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.293",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916000,1753783842302,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.302",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916002,1753783842312,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.312",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916003,1753783842322,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916005,1753783842332,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916007,1753783842342,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.342",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916008,1753783842351,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916010,1753783842361,"fUST",-726.44,0.00019178,2,"2025-07-29T10:10:42.361",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916012,1753783842371,"fUST",-587.73624226,0.00019178,2,"2025-07-29T10:10:42.371",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916014,1753783842381,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916016,1753783842391,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916018,1753783842401,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.401",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916020,1753783842410,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.410",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916022,1753783842420,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916023,1753783842429,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.429",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916025,1753783842439,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.439",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916027,1753783842448,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.448",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916029,1753783842457,"fUST",-575.02,0.00019178,2,"2025-07-29T10:10:42.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916031,1753783842466,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916033,1753783842475,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.475",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916034,1753783842485,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916036,1753783842495,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.495",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916038,1753783842504,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.504",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916040,1753783842514,"fUST",-460.24986439,0.00019178,2,"2025-07-29T10:10:42.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916042,1753783842524,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.524",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916044,1753783842533,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.533",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916046,1753783842542,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916047,1753783842551,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916049,1753783842561,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.561",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916051,1753783842571,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916053,1753783842581,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916055,1753783842590,"fUST",-686.44,0.00019178,2,"2025-07-29T10:10:42.590",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916057,1753783842600,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.600",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916059,1753783842609,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.609",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916061,1753783842619,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.619",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916063,1753783842628,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.628",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916065,1753783842637,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.637",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916066,1753783842647,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.647",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916068,1753783842657,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916070,1753783842667,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916072,1753783842677,"fUST",-609.24,0.00019178,2,"2025-07-29T10:10:42.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916074,1753783842687,"fUST",-436.12991524,0.00019178,2,"2025-07-29T10:10:42.687",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916076,1753783842697,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.697",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916078,1753783842706,"fUST",-460.57124754,0.00019178,2,"2025-07-29T10:10:42.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916080,1753783842715,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.715",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916082,1753783842725,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916083,1753783842735,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916085,1753783842746,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916087,1753783842756,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916089,1753783842765,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.765",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916090,1753783842775,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916092,1753783842785,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.785",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916094,1753783842794,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916096,1753783842805,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.805",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916098,1753783842815,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.815",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916100,1753783842825,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.825",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916103,1753783842834,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.834",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916104,1753783842843,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.843",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916107,1753783842853,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.853",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916110,1753783842862,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916112,1753783842871,"fUST",-464.52954203,0.00019178,2,"2025-07-29T10:10:42.871",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916114,1753783842880,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.880",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916116,1753783842891,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916118,1753783842901,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.901",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916119,1753783842910,"fUST",-461.15393334,0.00019178,2,"2025-07-29T10:10:42.910",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916122,1753783842920,"fUST",-461.04081114,0.00019178,2,"2025-07-29T10:10:42.920",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916125,1753783842929,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.929",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916128,1753783842938,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916130,1753783842948,"fUST",-1422.1,0.00019178,2,"2025-07-29T10:10:42.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916132,1753783842958,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.958",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916134,1753783842967,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.967",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916135,1753783842978,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.978",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916137,1753783842988,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.988",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916139,1753783842998,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:42.998",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916142,1753783843008,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916144,1753783843018,"fUST",-503.21,0.00019178,2,"2025-07-29T10:10:43.018",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916146,1753783843028,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.028",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916148,1753783843038,"fUST",-807.45,0.00019178,2,"2025-07-29T10:10:43.038",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916150,1753783843047,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.047",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916152,1753783843056,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916154,1753783843067,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.067",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916155,1753783843078,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916157,1753783843088,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.088",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916160,1753783843098,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.098",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916162,1753783843108,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.108",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916164,1753783843117,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.117",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916166,1753783843128,"fUST",-463.41459761,0.00019178,2,"2025-07-29T10:10:43.128",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916168,1753783843137,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.137",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916170,1753783843146,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.146",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916172,1753783843155,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916173,1753783843164,"fUST",-615.06,0.00019178,2,"2025-07-29T10:10:43.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916175,1753783843174,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.174",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916177,1753783843183,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.183",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916179,1753783843193,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.193",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916181,1753783843203,"fUST",-463.12880909,0.00019178,2,"2025-07-29T10:10:43.203",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916183,1753783843212,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.212",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916185,1753783843221,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916194,1753783843320,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.320",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916196,1753783843330,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.330",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916198,1753783843339,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916200,1753783843353,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.353",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916202,1753783843363,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.363",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916204,1753783843372,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916206,1753783843382,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.382",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916207,1753783843391,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916209,1753783843401,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.401",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916211,1753783843410,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.410",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916212,1753783843420,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916213,1753783843430,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916214,1753783843439,"fUST",-2896.6,0.00019178,2,"2025-07-29T10:10:43.439",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916215,1753783843449,"fUST",-461.67633156,0.00019178,2,"2025-07-29T10:10:43.449",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916216,1753783843458,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.458",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916217,1753783843467,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.467",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916218,1753783843477,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.477",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916219,1753783843487,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916220,1753783843496,"fUST",-699.26,0.00019178,2,"2025-07-29T10:10:43.496",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916221,1753783843505,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.505",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916222,1753783843515,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916223,1753783843524,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.524",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916224,1753783843533,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.533",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916225,1753783843542,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916226,1753783843552,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916227,1753783843561,"fUST",-630.99,0.00019178,2,"2025-07-29T10:10:43.561",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916228,1753783843570,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.570",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916229,1753783843580,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.580",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916230,1753783843589,"fUST",-151.0,0.00019178,2,"2025-07-29T10:10:43.589",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916231,1753783843598,"fUST",-151.0,0.00019178,2,"2025-07-29T10:10:43.598",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916232,1753783843607,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.607",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916233,1753783843617,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.617",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916234,1753783843626,"fUST",-189.76662497,0.00019178,2,"2025-07-29T10:10:43.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916235,1753783843636,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916236,1753783843645,"fUST",-474.9,0.00019178,2,"2025-07-29T10:10:43.645",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916237,1753783843655,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.655",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916238,1753783843664,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.664",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916239,1753783843673,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.673",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916240,1753783843683,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.683",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916241,1753783843692,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.692",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916242,1753783843702,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.702",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916243,1753783843711,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.711",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916245,1753783843721,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916247,1753783843732,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.732",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916249,1753783843742,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.742",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916251,1753783843753,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.753",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916253,1753783843762,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.762",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916254,1753783843771,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.771",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916256,1753783843781,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.781",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916259,1753783843792,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916261,1753783843801,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:43.801",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916262,1753783843810,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.810",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916264,1753783843820,"fUST",-746.43,0.00019178,2,"2025-07-29T10:10:43.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916266,1753783843830,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.830",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916268,1753783843839,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.839",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916270,1753783843849,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.849",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916272,1753783843858,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.858",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916274,1753783843868,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.868",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916276,1753783843877,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916278,1753783843886,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.886",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916280,1753783843896,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916282,1753783843906,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916284,1753783843915,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.915",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916286,1753783843924,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.924",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916288,1753783843934,"fUST",-480.13,0.00019178,2,"2025-07-29T10:10:43.934",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916290,1753783843943,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.943",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916292,1753783843952,"fUST",-464.42052314,0.00019178,2,"2025-07-29T10:10:43.952",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916294,1753783843962,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.962",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916296,1753783843971,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916299,1753783843990,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:43.990",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916301,1753783844001,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.001",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916303,1753783844010,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.010",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916305,1753783844020,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.020",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916307,1753783844030,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.030",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916309,1753783844040,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.040",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916311,1753783844050,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.050",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916313,1753783844060,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.060",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916315,1753783844072,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916317,1753783844083,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916319,1753783844093,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.093",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916321,1753783844103,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916323,1753783844112,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.112",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916325,1753783844122,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916327,1753783844132,"fUST",-405.56710341,0.00019178,2,"2025-07-29T10:10:44.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916329,1753783844142,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916331,1753783844152,"fUST",-460.45946116,0.00019178,2,"2025-07-29T10:10:44.152",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916333,1753783844161,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.161",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916335,1753783844171,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.171",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916337,1753783844181,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.181",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916339,1753783844191,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916341,1753783844201,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916343,1753783844211,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916345,1753783844221,"fUST",-533.45,0.00019178,2,"2025-07-29T10:10:44.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916347,1753783844231,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916349,1753783844241,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.241",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916351,1753783844251,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.251",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916353,1753783844261,"fUST",-612.42,0.00019178,2,"2025-07-29T10:10:44.261",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916355,1753783844270,"fUST",-460.51848876,0.00019178,2,"2025-07-29T10:10:44.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916357,1753783844281,"fUST",-180.59621575,0.00019178,2,"2025-07-29T10:10:44.281",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916359,1753783844290,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.290",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916361,1753783844300,"fUST",-460.89830046,0.00019178,2,"2025-07-29T10:10:44.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916363,1753783844310,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.310",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916366,1753783844323,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.323",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916368,1753783844333,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.333",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916370,1753783844342,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.342",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916372,1753783844353,"fUST",-298.75012774,0.00019178,2,"2025-07-29T10:10:44.353",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916374,1753783844362,"fUST",-1374.84,0.00019178,2,"2025-07-29T10:10:44.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916376,1753783844371,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.371",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916378,1753783844381,"fUST",-460.74030911,0.00019178,2,"2025-07-29T10:10:44.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916379,1753783844390,"fUST",-464.67624881,0.00019178,2,"2025-07-29T10:10:44.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916381,1753783844400,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.400",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916383,1753783844410,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.410",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916385,1753783844419,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.419",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916387,1753783844431,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.431",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916389,1753783844441,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916391,1753783844451,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.451",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916394,1753783844461,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.461",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916396,1753783844471,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.471",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916398,1753783844483,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916400,1753783844492,"fUST",-3098.65,0.00019178,2,"2025-07-29T10:10:44.492",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916402,1753783844501,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916404,1753783844511,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.511",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916406,1753783844521,"fUST",-1048.05,0.00019178,2,"2025-07-29T10:10:44.521",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916408,1753783844531,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.531",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916410,1753783844541,"fUST",-465.9192075,0.00019178,2,"2025-07-29T10:10:44.541",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916412,1753783844551,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916413,1753783844561,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.561",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916416,1753783844570,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.570",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916418,1753783844580,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.580",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916420,1753783844590,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.590",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916422,1753783844599,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916424,1753783844613,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916426,1753783844624,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.624",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916428,1753783844634,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.634",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916430,1753783844643,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.643",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916432,1753783844653,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.653",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916434,1753783844662,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.662",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916436,1753783844672,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.672",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916438,1753783844682,"fUST",-9691.1,0.00019178,2,"2025-07-29T10:10:44.682",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916440,1753783844692,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.692",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916442,1753783844701,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.701",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916444,1753783844710,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.710",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916446,1753783844721,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916448,1753783844731,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.731",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916450,1753783844741,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.741",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916451,1753783844756,"fUST",-460.46728707,0.00019178,2,"2025-07-29T10:10:44.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916453,1753783844769,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.769",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916455,1753783844779,"fUST",-629.2,0.00019178,2,"2025-07-29T10:10:44.779",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916457,1753783844789,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.789",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916460,1753783844799,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.799",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916461,1753783844809,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.809",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916463,1753783844820,"fUST",-8482.62,0.00019178,2,"2025-07-29T10:10:44.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916465,1753783844830,"fUST",-366.6255057,0.00019178,2,"2025-07-29T10:10:44.830",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916467,1753783844839,"fUST",-444.08364161,0.00019178,2,"2025-07-29T10:10:44.839",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916469,1753783844849,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.849",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916471,1753783844859,"fUST",-549.29,0.00019178,2,"2025-07-29T10:10:44.859",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916473,1753783844868,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.868",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916475,1753783844878,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.878",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916477,1753783844888,"fUST",-525.04150056,0.00019178,2,"2025-07-29T10:10:44.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916479,1753783844897,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.897",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916481,1753783844907,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.907",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916483,1753783844917,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.917",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916485,1753783844927,"fUST",-1078.37,0.00019178,2,"2025-07-29T10:10:44.927",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916487,1753783844936,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.936",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916489,1753783844946,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.946",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916491,1753783844956,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.956",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916493,1753783844965,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916495,1753783844975,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.975",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916497,1753783844988,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.988",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916499,1753783844997,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:44.997",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916501,1753783845006,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.006",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916503,1753783845016,"fUST",-636.63,0.00019178,2,"2025-07-29T10:10:45.016",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916505,1753783845026,"fUST",-160.42571461,0.00019178,2,"2025-07-29T10:10:45.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916507,1753783845035,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916509,1753783845046,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916511,1753783845058,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.058",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916513,1753783845068,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916515,1753783845078,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916517,1753783845087,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916519,1753783845098,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.098",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916521,1753783845108,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.108",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916523,1753783845118,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916525,1753783845128,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.128",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916540,1753783845261,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.261",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916542,1753783845272,"fUST",-236.79421173,0.00019178,2,"2025-07-29T10:10:45.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916544,1753783845282,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916546,1753783845291,"fUST",-1309.75,0.00019178,2,"2025-07-29T10:10:45.291",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916548,1753783845302,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.302",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916550,1753783845311,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.311",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916552,1753783845320,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.320",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916553,1753783845329,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.329",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916555,1753783845339,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916557,1753783845348,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916559,1753783845358,"fUST",-3451.62,0.00019178,2,"2025-07-29T10:10:45.358",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916561,1753783845368,"fUST",-4669.88,0.00019178,2,"2025-07-29T10:10:45.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916563,1753783845377,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.377",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916565,1753783845387,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916567,1753783845396,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.396",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916569,1753783845405,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.405",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916571,1753783845414,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.414",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916573,1753783845423,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.423",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916574,1753783845432,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:45.432",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916576,1753783845443,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.443",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916578,1753783845452,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.452",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916580,1753783845462,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:45.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916581,1753783845472,"fUST",-500.0,0.00019178,2,"2025-07-29T10:10:45.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916583,1753783845483,"fUST",-641.46440355,0.00019178,2,"2025-07-29T10:10:45.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916585,1753783845492,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.492",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916587,1753783845501,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916589,1753783845511,"fUST",-2598.43,0.00019178,2,"2025-07-29T10:10:45.511",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916591,1753783845520,"fUST",-421.77523833,0.00019178,2,"2025-07-29T10:10:45.520",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916593,1753783845529,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.529",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916595,1753783845539,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.539",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916597,1753783845547,"fUST",-460.57693594,0.00019178,2,"2025-07-29T10:10:45.547",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916598,1753783845557,"fUST",-721.04,0.00019178,2,"2025-07-29T10:10:45.557",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916600,1753783845566,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.566",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916602,1753783845575,"fUST",-166.78602182,0.00019178,2,"2025-07-29T10:10:45.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916604,1753783845584,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916606,1753783845593,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.593",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916608,1753783845603,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916610,1753783845612,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.612",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916612,1753783845621,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.621",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916614,1753783845631,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916616,1753783845640,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.640",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916618,1753783845649,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.649",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916619,1753783845658,"fUST",-310.06861726,0.00019178,2,"2025-07-29T10:10:45.658",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916621,1753783845668,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.668",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916622,1753783845678,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916623,1753783845687,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.687",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916624,1753783845697,"fUST",-780.2,0.00019178,2,"2025-07-29T10:10:45.697",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916625,1753783845707,"fUST",-2181.94,0.00019178,2,"2025-07-29T10:10:45.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916626,1753783845718,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.718",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916627,1753783845727,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.727",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916628,1753783845737,"fUST",-2840.9,0.00019178,2,"2025-07-29T10:10:45.737",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916629,1753783845749,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.749",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916630,1753783845759,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.759",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916631,1753783845768,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.768",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916632,1753783845778,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.778",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916633,1753783845788,"fUST",-496.39,0.00019178,2,"2025-07-29T10:10:45.788",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916634,1753783845798,"fUST",-811.38,0.00019178,2,"2025-07-29T10:10:45.798",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916635,1753783845808,"fUST",-939.56,0.00019178,2,"2025-07-29T10:10:45.808",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916636,1753783845817,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.817",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916638,1753783845828,"fUST",-1185.45,0.00019178,2,"2025-07-29T10:10:45.828",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916639,1753783845837,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.837",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916640,1753783845849,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.849",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916641,1753783845859,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.859",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916642,1753783845869,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916643,1753783845878,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.878",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916644,1753783845887,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.887",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916645,1753783845897,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.897",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916646,1753783845908,"fUST",-475.53,0.00019178,2,"2025-07-29T10:10:45.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916647,1753783845918,"fUST",-1580.91,0.00019178,2,"2025-07-29T10:10:45.918",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916648,1753783845928,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916649,1753783845938,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916650,1753783845948,"fUST",-340.1762773,0.00019178,2,"2025-07-29T10:10:45.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916651,1753783845960,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:45.960",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916652,1753783845970,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:45.970",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916653,1753783845979,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:45.979",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916654,1753783845989,"fUST",-838.44,0.00019178,2,"2025-07-29T10:10:45.989",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916655,1753783845999,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:45.999",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916656,1753783846008,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916657,1753783846018,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.018",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916658,1753783846028,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.028",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916659,1753783846038,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.038",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916660,1753783846047,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.047",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916661,1753783846057,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.057",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916663,1753783846066,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.066",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916665,1753783846076,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.076",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916666,1753783846085,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.085",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916667,1753783846094,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.094",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916668,1753783846113,"fUST",-460.47707093,0.00019178,2,"2025-07-29T10:10:46.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916669,1753783846123,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.123",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916670,1753783846133,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.133",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916671,1753783846143,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.143",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916672,1753783846153,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.153",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916673,1753783846162,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.162",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916676,1753783846172,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.172",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916678,1753783846182,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916680,1753783846192,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916682,1753783846203,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.203",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916684,1753783846212,"fUST",-444.53274329,0.00019178,2,"2025-07-29T10:10:46.212",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916686,1753783846222,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916688,1753783846233,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.233",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916690,1753783846243,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916692,1753783846253,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.253",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916694,1753783846263,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.263",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916696,1753783846273,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.273",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916698,1753783846283,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.283",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916700,1753783846292,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.292",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916702,1753783846302,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.302",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916704,1753783846312,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.312",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916706,1753783846322,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916708,1753783846332,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916710,1753783846342,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.342",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916712,1753783846351,"fUST",-919.13,0.00019178,2,"2025-07-29T10:10:46.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916714,1753783846362,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916716,1753783846372,"fUST",-863.53,0.00019178,2,"2025-07-29T10:10:46.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916718,1753783846381,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916719,1753783846391,"fUST",-863.63,0.00019178,2,"2025-07-29T10:10:46.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916721,1753783846401,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.401",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916723,1753783846411,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.411",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916725,1753783846420,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916727,1753783846430,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916730,1753783846440,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.440",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916731,1753783846450,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916733,1753783846460,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.460",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916736,1753783846471,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.471",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916737,1753783846481,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.481",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916740,1753783846491,"fUST",-4042.77,0.00019178,2,"2025-07-29T10:10:46.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916741,1753783846500,"fUST",-194.73791853,0.00019178,2,"2025-07-29T10:10:46.500",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916743,1753783846511,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.511",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916746,1753783846525,"fUST",-480.07,0.00019178,2,"2025-07-29T10:10:46.525",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916748,1753783846534,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.534",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916750,1753783846545,"fUST",-460.24679995,0.00019178,2,"2025-07-29T10:10:46.545",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916752,1753783846555,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.555",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916754,1753783846570,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.570",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916756,1753783846580,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.580",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916758,1753783846592,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.592",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916760,1753783846602,"fUST",-561.44,0.00019178,2,"2025-07-29T10:10:46.602",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916762,1753783846611,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.611",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916764,1753783846622,"fUST",-1387.53,0.00019178,2,"2025-07-29T10:10:46.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916766,1753783846638,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.638",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916768,1753783846648,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916770,1753783846657,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916772,1753783846667,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916774,1753783846676,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.676",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916776,1753783846686,"fUST",-471.63769561,0.00019178,2,"2025-07-29T10:10:46.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916778,1753783846695,"fUST",-524.76,0.00019178,2,"2025-07-29T10:10:46.695",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916780,1753783846709,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.709",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916782,1753783846718,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.718",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916784,1753783846729,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.729",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916785,1753783846739,"fUST",-484.28837617,0.00019178,2,"2025-07-29T10:10:46.739",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916787,1753783846752,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.752",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916789,1753783846762,"fUST",-494.38,0.00019178,2,"2025-07-29T10:10:46.762",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916791,1753783846771,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.771",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916793,1753783846781,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.781",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916795,1753783846791,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.791",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916797,1753783846801,"fUST",-708.15,0.00019178,2,"2025-07-29T10:10:46.801",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916799,1753783846811,"fUST",-1167.89,0.00019178,2,"2025-07-29T10:10:46.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916801,1753783846821,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916803,1753783846832,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916805,1753783846842,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916807,1753783846852,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.852",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916809,1753783846862,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916811,1753783846872,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916813,1753783846881,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.881",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916815,1753783846892,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.892",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916817,1753783846902,"fUST",-461.83958312,0.00019178,2,"2025-07-29T10:10:46.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916819,1753783846911,"fUST",-384.65315016,0.00019178,2,"2025-07-29T10:10:46.911",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916821,1753783846920,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:46.920",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916834,1753783847043,"fUST",-3585.74,0.00019178,2,"2025-07-29T10:10:47.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916836,1753783847053,"fUST",-2682.74,0.00019178,2,"2025-07-29T10:10:47.053",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916838,1753783847063,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.063",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916840,1753783847073,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.073",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916842,1753783847083,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916844,1753783847093,"fUST",-385.52431215,0.00019178,2,"2025-07-29T10:10:47.093",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916846,1753783847103,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916848,1753783847113,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916850,1753783847122,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916852,1753783847132,"fUST",-749.01,0.00019178,2,"2025-07-29T10:10:47.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916854,1753783847141,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.141",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916856,1753783847151,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.151",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916858,1753783847161,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.161",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916860,1753783847180,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916862,1753783847190,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.190",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916864,1753783847200,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.200",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916866,1753783847212,"fUST",-3637.2,0.00019178,2,"2025-07-29T10:10:47.212",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916868,1753783847222,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916870,1753783847231,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916872,1753783847240,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916873,1753783847250,"fUST",-460.70187515,0.00019178,2,"2025-07-29T10:10:47.250",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916874,1753783847259,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.259",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916876,1753783847269,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.269",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916878,1753783847278,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.278",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916880,1753783847287,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916882,1753783847296,"fUST",-2891.35,0.00019178,2,"2025-07-29T10:10:47.296",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916883,1753783847305,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.305",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916885,1753783847315,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.315",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916887,1753783847324,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.324",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916889,1753783847334,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.334",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916891,1753783847343,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916893,1753783847352,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.352",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916895,1753783847362,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916896,1753783847371,"fUST",-970.09,0.00019178,2,"2025-07-29T10:10:47.371",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916898,1753783847380,"fUST",-460.73738776,0.00019178,2,"2025-07-29T10:10:47.380",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916900,1753783847389,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916902,1753783847398,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916904,1753783847408,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.408",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916906,1753783847417,"fUST",-265.58923198,0.00019178,2,"2025-07-29T10:10:47.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916908,1753783847427,"fUST",-290.85261398,0.00019178,2,"2025-07-29T10:10:47.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916910,1753783847436,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.436",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916912,1753783847446,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.446",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916914,1753783847455,"fUST",-502.49,0.00019178,2,"2025-07-29T10:10:47.455",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916916,1753783847464,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916917,1753783847473,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.473",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916919,1753783847485,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916921,1753783847494,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916923,1753783847503,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916925,1753783847513,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916927,1753783847522,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.522",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916929,1753783847531,"fUST",-774.25,0.00019178,2,"2025-07-29T10:10:47.531",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916931,1753783847541,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.541",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916933,1753783847550,"fUST",-2479.4,0.00019178,2,"2025-07-29T10:10:47.550",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916935,1753783847559,"fUST",-1131.72,0.00019178,2,"2025-07-29T10:10:47.559",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916937,1753783847569,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.569",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916939,1753783847578,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.578",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916941,1753783847587,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.587",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916943,1753783847596,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.596",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916945,1753783847605,"fUST",-1333.14,0.00019178,2,"2025-07-29T10:10:47.605",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916947,1753783847614,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.614",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916949,1753783847623,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.623",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916951,1753783847633,"fUST",-461.6137517,0.00019178,2,"2025-07-29T10:10:47.633",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916953,1753783847642,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.642",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916954,1753783847652,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916956,1753783847661,"fUST",-834.95,0.00019178,2,"2025-07-29T10:10:47.661",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916958,1753783847673,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.673",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916960,1753783847682,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.682",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916962,1753783847692,"fUST",-685.3,0.00019178,2,"2025-07-29T10:10:47.692",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916964,1753783847702,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.702",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916966,1753783847712,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916968,1753783847721,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916970,1753783847733,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.733",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916972,1753783847745,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.745",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916974,1753783847755,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916976,1753783847765,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.765",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916978,1753783847774,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.774",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916980,1753783847785,"fUST",-460.0,0.00019178,2,"2025-07-29T10:10:47.785",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916982,1753783847794,"fUST",-1063.74,0.00019178,2,"2025-07-29T10:10:47.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916984,1753783847803,"fUST",-1320.39,0.00019178,2,"2025-07-29T10:10:47.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916986,1753783847814,"fUST",-789.26,0.00019178,2,"2025-07-29T10:10:47.814",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916988,1753783847823,"fUST",-151.0,0.00019178,2,"2025-07-29T10:10:47.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916990,1753783847832,"fUST",-220.284657,0.00019178,2,"2025-07-29T10:10:47.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916991,1753783847841,"fUST",-666.0,0.00019178,2,"2025-07-29T10:10:47.841",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916994,1753783847853,"fUST",-5000.0,0.00019178,2,"2025-07-29T10:10:47.853",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916996,1753783847863,"fUST",-5000.0,0.00019178,2,"2025-07-29T10:10:47.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916998,1753783847872,"fUST",-2686.04674273,0.00019178,2,"2025-07-29T10:10:47.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375916999,1753783847881,"fUST",-4025.8235788,0.00019178,2,"2025-07-29T10:10:47.881",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917001,1753783847891,"fUST",-151.0,0.000192,2,"2025-07-29T10:10:47.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917003,1753783847900,"fUST",-500.0,0.00019222,15,"2025-07-29T10:10:47.900",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917005,1753783847909,"fUST",-257.1030486,0.00019233,2,"2025-07-29T10:10:47.909",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917007,1753783847919,"fUST",-302.72757545,0.00019278,2,"2025-07-29T10:10:47.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917009,1753783847928,"fUST",-151.0,0.000193,2,"2025-07-29T10:10:47.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917011,1753783847937,"fUST",-810.23382741,0.00019314,2,"2025-07-29T10:10:47.937",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917013,1753783847946,"fUST",-100000.0,0.00019329,2,"2025-07-29T10:10:47.946",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917015,1753783847955,"fUST",-16569.1199088,0.00019387,2,"2025-07-29T10:10:47.955",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917017,1753783847965,"fUST",-500.0,0.00019388,2,"2025-07-29T10:10:47.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917019,1753783847974,"fUST",-151.0,0.000194,2,"2025-07-29T10:10:47.974",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917021,1753783847985,"fUST",-501.62723539,0.00019447,2,"2025-07-29T10:10:47.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917023,1753783847994,"fUST",-151.0,0.00019447,2,"2025-07-29T10:10:47.994",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917025,1753783848003,"fUST",-151.0,0.00019447,2,"2025-07-29T10:10:48.003",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917027,1753783848013,"fUST",-202.87319312,0.00019447,2,"2025-07-29T10:10:48.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917029,1753783848023,"fUST",-500.0,0.00019447,2,"2025-07-29T10:10:48.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917031,1753783848034,"fUST",-500.0,0.00019447,2,"2025-07-29T10:10:48.034",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917033,1753783848045,"fUST",-151.0,0.00019447,2,"2025-07-29T10:10:48.045",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917035,1753783848056,"fUST",-500.0,0.00019447,2,"2025-07-29T10:10:48.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917037,1753783848070,"fUST",-151.0,0.00019447,2,"2025-07-29T10:10:48.070",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917039,1753783848081,"fUST",-810.23382741,0.00019452,2,"2025-07-29T10:10:48.081",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917041,1753783848091,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:48.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917043,1753783848101,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:48.101",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917045,1753783848111,"fUST",-500.0,0.00019452,2,"2025-07-29T10:10:48.111",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917047,1753783848121,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917049,1753783848131,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.131",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917051,1753783848144,"fUST",-477.79655677,0.00019452,2,"2025-07-29T10:10:48.144",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917053,1753783848154,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.154",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917055,1753783848165,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.165",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917057,1753783848175,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.175",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917059,1753783848186,"fUST",-529.01189253,0.00019452,2,"2025-07-29T10:10:48.186",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917061,1753783848196,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.196",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917063,1753783848207,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.207",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917065,1753783848217,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.217",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917067,1753783848228,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.228",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917069,1753783848243,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917071,1753783848253,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.253",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917073,1753783848263,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.263",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917075,1753783848275,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.275",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917077,1753783848286,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.286",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917079,1753783848297,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.297",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917081,1753783848308,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.308",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917083,1753783848318,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.318",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917086,1753783848328,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917087,1753783848337,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917089,1753783848347,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917091,1753783848357,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.357",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917093,1753783848367,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.367",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917095,1753783848377,"fUST",-1000.0,0.00019452,2,"2025-07-29T10:10:48.377",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917097,1753783848387,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917098,1753783848399,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917099,1753783848409,"fUST",-206.67190026,0.00019452,2,"2025-07-29T10:10:48.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917100,1753783848420,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917101,1753783848431,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.431",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917102,1753783848442,"fUST",-472.18291911,0.00019452,2,"2025-07-29T10:10:48.442",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917103,1753783848452,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.452",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917104,1753783848462,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917105,1753783848473,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.473",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917106,1753783848487,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917107,1753783848498,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917108,1753783848507,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917109,1753783848518,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.518",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917110,1753783848529,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.529",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917111,1753783848540,"fUST",-461.16201749,0.00019452,2,"2025-07-29T10:10:48.540",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917112,1753783848550,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.550",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917113,1753783848561,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.561",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917114,1753783848571,"fUST",-340.02450746,0.00019452,2,"2025-07-29T10:10:48.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917115,1753783848582,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.582",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917116,1753783848592,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.592",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917117,1753783848603,"fUST",-465.15977163,0.00019452,2,"2025-07-29T10:10:48.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917118,1753783848712,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917119,1753783848722,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.722",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917120,1753783848737,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.737",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917121,1753783848750,"fUST",-486.91594196,0.00019452,2,"2025-07-29T10:10:48.750",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917122,1753783848761,"fUST",-368.79217946,0.00019452,2,"2025-07-29T10:10:48.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917123,1753783848772,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.772",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917124,1753783848782,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.782",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917125,1753783848794,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917126,1753783848805,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.805",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917127,1753783848815,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.815",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917128,1753783848827,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.827",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917129,1753783848839,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.839",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917130,1753783848850,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.850",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917131,1753783848860,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917132,1753783848870,"fUST",-500.0,0.00019452,2,"2025-07-29T10:10:48.870",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917133,1753783848880,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.880",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917134,1753783848891,"fUST",-274.33380802,0.00019452,2,"2025-07-29T10:10:48.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917135,1753783848901,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.901",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917136,1753783848912,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917137,1753783848921,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.921",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917138,1753783848932,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.932",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917139,1753783848941,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.941",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917140,1753783848951,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.951",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917141,1753783848961,"fUST",-465.60737299,0.00019452,2,"2025-07-29T10:10:48.961",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917142,1753783848971,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917143,1753783848981,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917144,1753783848993,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:48.993",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917145,1753783849005,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.005",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917146,1753783849015,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917147,1753783849026,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917148,1753783849036,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.036",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917149,1753783849046,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917150,1753783849056,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917151,1753783849066,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.066",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917152,1753783849076,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.076",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917153,1753783849086,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.086",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917154,1753783849096,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.096",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917155,1753783849106,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917156,1753783849117,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.117",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917157,1753783849127,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.127",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917158,1753783849137,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.137",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917159,1753783849147,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.147",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917160,1753783849158,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917161,1753783849168,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.168",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917162,1753783849178,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.178",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917163,1753783849188,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.188",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917164,1753783849198,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.198",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917165,1753783849209,"fUST",-630.91,0.00019452,2,"2025-07-29T10:10:49.209",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917166,1753783849219,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.219",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917167,1753783849230,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917168,1753783849242,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.242",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917169,1753783849252,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917170,1753783849262,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917171,1753783849272,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917172,1753783849282,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917173,1753783849292,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.292",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917174,1753783849302,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.302",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917175,1753783849311,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.311",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917176,1753783849321,"fUST",-152.31062,0.00019452,2,"2025-07-29T10:10:49.321",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917177,1753783849330,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.330",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917178,1753783849340,"fUST",-461.61286797,0.00019452,2,"2025-07-29T10:10:49.340",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917179,1753783849350,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.350",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917180,1753783849360,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917181,1753783849369,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.369",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917182,1753783849379,"fUST",-557.48527498,0.00019452,2,"2025-07-29T10:10:49.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917183,1753783849389,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917184,1753783849399,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917185,1753783849409,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917186,1753783849418,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917187,1753783849429,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.429",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917188,1753783849439,"fUST",-379.82477096,0.00019452,2,"2025-07-29T10:10:49.439",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917189,1753783849449,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.449",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917190,1753783849459,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.459",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917191,1753783849468,"fUST",-510.51356318,0.00019452,2,"2025-07-29T10:10:49.468",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917192,1753783849479,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.479",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917193,1753783849491,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917194,1753783849501,"fUST",-462.29169089,0.00019452,2,"2025-07-29T10:10:49.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917195,1753783849511,"fUST",-633.19,0.00019452,2,"2025-07-29T10:10:49.511",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917196,1753783849520,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.520",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917197,1753783849529,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.529",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917198,1753783849539,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.539",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917199,1753783849549,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.549",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917200,1753783849558,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.558",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917202,1753783849568,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.568",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917204,1753783849577,"fUST",-462.56795253,0.00019452,2,"2025-07-29T10:10:49.577",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917206,1753783849587,"fUST",-403.5255005,0.00019452,2,"2025-07-29T10:10:49.587",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917208,1753783849598,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.598",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917210,1753783849608,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.608",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917212,1753783849618,"fUST",-702.77,0.00019452,2,"2025-07-29T10:10:49.618",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917214,1753783849629,"fUST",-460.9772443,0.00019452,2,"2025-07-29T10:10:49.629",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917216,1753783849639,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.639",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917217,1753783849648,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917219,1753783849659,"fUST",-464.48775363,0.00019452,2,"2025-07-29T10:10:49.659",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917221,1753783849669,"fUST",-461.66283583,0.00019452,2,"2025-07-29T10:10:49.669",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917223,1753783849678,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917225,1753783849688,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917227,1753783849698,"fUST",-339.90743187,0.00019452,2,"2025-07-29T10:10:49.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917229,1753783849707,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917231,1753783849717,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917233,1753783849726,"fUST",-244.7924568,0.00019452,2,"2025-07-29T10:10:49.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917235,1753783849738,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.738",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917237,1753783849749,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.749",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917239,1753783849760,"fUST",-1242.18,0.00019452,2,"2025-07-29T10:10:49.760",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917240,1753783849770,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.770",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917242,1753783849780,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917244,1753783849790,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.790",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917246,1753783849801,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.801",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917248,1753783849812,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917250,1753783849823,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917252,1753783849837,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.837",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917254,1753783849848,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.848",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917256,1753783849859,"fUST",-726.44,0.00019452,2,"2025-07-29T10:10:49.859",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917258,1753783849869,"fUST",-425.83894147,0.00019452,2,"2025-07-29T10:10:49.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917260,1753783849878,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.878",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917262,1753783849888,"fUST",-461.00144698,0.00019452,2,"2025-07-29T10:10:49.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917264,1753783849898,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917266,1753783849908,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917268,1753783849917,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.917",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917269,1753783849927,"fUST",-575.02,0.00019452,2,"2025-07-29T10:10:49.927",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917271,1753783849937,"fUST",-461.46118296,0.00019452,2,"2025-07-29T10:10:49.937",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917273,1753783849947,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.947",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917275,1753783849957,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.957",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917277,1753783849967,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.967",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917279,1753783849976,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.976",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917281,1753783849989,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.989",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917283,1753783849998,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:49.998",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917285,1753783850008,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917286,1753783850017,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917288,1753783850027,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917290,1753783850038,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.038",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917292,1753783850048,"fUST",-686.44,0.00019452,2,"2025-07-29T10:10:50.048",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917294,1753783850057,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.057",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917296,1753783850067,"fUST",-463.8888289,0.00019452,2,"2025-07-29T10:10:50.067",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917298,1753783850077,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.077",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917300,1753783850087,"fUST",-236.33923047,0.00019452,2,"2025-07-29T10:10:50.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917302,1753783850097,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917304,1753783850107,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.107",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917306,1753783850117,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:50.117",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917308,1753783850127,"fUST",-609.24,0.00019452,2,"2025-07-29T10:10:50.127",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917309,1753783850136,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.136",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917311,1753783850145,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.145",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917313,1753783850155,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917315,1753783850166,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.166",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917324,1753783850252,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917326,1753783850262,"fUST",-462.81399082,0.00019452,2,"2025-07-29T10:10:50.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917328,1753783850272,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917330,1753783850282,"fUST",-470.36273846,0.00019452,2,"2025-07-29T10:10:50.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917332,1753783850292,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.292",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917334,1753783850301,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.301",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917335,1753783850311,"fUST",-461.81766778,0.00019452,2,"2025-07-29T10:10:50.311",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917337,1753783850320,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.320",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917339,1753783850330,"fUST",-489.65785052,0.00019452,2,"2025-07-29T10:10:50.330",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917341,1753783850340,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.340",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917343,1753783850350,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.350",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917345,1753783850360,"fUST",-1422.1,0.00019452,2,"2025-07-29T10:10:50.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917347,1753783850369,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.369",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917349,1753783850379,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917351,1753783850388,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917353,1753783850398,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917354,1753783850407,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.407",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917356,1753783850417,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917358,1753783850427,"fUST",-503.21,0.00019452,2,"2025-07-29T10:10:50.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917360,1753783850438,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.438",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917362,1753783850447,"fUST",-807.45,0.00019452,2,"2025-07-29T10:10:50.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917364,1753783850457,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917366,1753783850467,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.467",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917368,1753783850476,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.476",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917370,1753783850488,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.488",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917372,1753783850498,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917374,1753783850507,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917376,1753783850516,"fUST",-461.61852314,0.00019452,2,"2025-07-29T10:10:50.516",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917377,1753783850526,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917379,1753783850535,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.535",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917381,1753783850544,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.544",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917383,1753783850554,"fUST",-615.06,0.00019452,2,"2025-07-29T10:10:50.554",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917385,1753783850564,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.564",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917387,1753783850574,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.574",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917389,1753783850584,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917391,1753783850594,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.594",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917393,1753783850605,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.605",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917395,1753783850615,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.615",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917397,1753783850625,"fUST",-480.35489582,0.00019452,2,"2025-07-29T10:10:50.625",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917398,1753783850634,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.634",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917400,1753783850645,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.645",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917402,1753783850655,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.655",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917403,1753783850664,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.664",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917404,1753783850674,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.674",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917405,1753783850684,"fUST",-456.99599647,0.00019452,2,"2025-07-29T10:10:50.684",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917406,1753783850693,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.693",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917407,1753783850703,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.703",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917408,1753783850712,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917409,1753783850723,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.723",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917410,1753783850732,"fUST",-2896.6,0.00019452,2,"2025-07-29T10:10:50.732",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917411,1753783850747,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.747",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917412,1753783850757,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.757",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917413,1753783850767,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.767",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917414,1753783850777,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.777",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917415,1753783850787,"fUST",-699.26,0.00019452,2,"2025-07-29T10:10:50.787",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917416,1753783850797,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.797",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917417,1753783850807,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.807",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917418,1753783850818,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.818",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917419,1753783850828,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.828",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917420,1753783850838,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.838",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917421,1753783850847,"fUST",-630.99,0.00019452,2,"2025-07-29T10:10:50.847",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917422,1753783850857,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.857",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917423,1753783850867,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.867",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917424,1753783850876,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.876",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917425,1753783850885,"fUST",-214.50881573,0.00019452,2,"2025-07-29T10:10:50.885",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917426,1753783850895,"fUST",-474.9,0.00019452,2,"2025-07-29T10:10:50.895",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917427,1753783850906,"fUST",-470.11149812,0.00019452,2,"2025-07-29T10:10:50.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917428,1753783850915,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.915",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917429,1753783850925,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917430,1753783850935,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917431,1753783850944,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917432,1753783850953,"fUST",-746.43,0.00019452,2,"2025-07-29T10:10:50.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917433,1753783850963,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917434,1753783850973,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.973",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917435,1753783850982,"fUST",-575.890876,0.00019452,2,"2025-07-29T10:10:50.982",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917437,1753783850992,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:50.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917439,1753783851001,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.001",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917440,1753783851011,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.011",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917442,1753783851021,"fUST",-575.890876,0.00019452,2,"2025-07-29T10:10:51.021",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917444,1753783851031,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.031",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917446,1753783851041,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.041",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917448,1753783851051,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.051",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917450,1753783851060,"fUST",-480.13,0.00019452,2,"2025-07-29T10:10:51.060",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917452,1753783851070,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.070",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917454,1753783851079,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.079",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917455,1753783851089,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.089",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917457,1753783851098,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.098",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917458,1753783851108,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.108",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917460,1753783851118,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917462,1753783851127,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.127",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917464,1753783851137,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.137",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917465,1753783851147,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.147",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917467,1753783851157,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.157",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917469,1753783851167,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.167",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917471,1753783851176,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.176",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917473,1753783851185,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.185",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917475,1753783851194,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.194",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917476,1753783851203,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.203",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917478,1753783851213,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.213",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917480,1753783851222,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917482,1753783851231,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917484,1753783851243,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917486,1753783851252,"fUST",-537.16607109,0.00019452,2,"2025-07-29T10:10:51.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917488,1753783851261,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.261",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917490,1753783851272,"fUST",-533.45,0.00019452,2,"2025-07-29T10:10:51.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917492,1753783851281,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.281",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917493,1753783851291,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.291",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917495,1753783851300,"fUST",-612.42,0.00019452,2,"2025-07-29T10:10:51.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917497,1753783851311,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.311",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917499,1753783851322,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917501,1753783851332,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917503,1753783851342,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.342",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917505,1753783851352,"fUST",-461.52544757,0.00019452,2,"2025-07-29T10:10:51.352",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917507,1753783851362,"fUST",-1374.84,0.00019452,2,"2025-07-29T10:10:51.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917509,1753783851372,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917511,1753783851381,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917512,1753783851390,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917514,1753783851399,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917516,1753783851409,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917518,1753783851418,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917520,1753783851429,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.429",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917521,1753783851438,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.438",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917523,1753783851447,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917525,1753783851457,"fUST",-3098.65,0.00019452,2,"2025-07-29T10:10:51.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917526,1753783851466,"fUST",-1048.05,0.00019452,2,"2025-07-29T10:10:51.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917527,1753783851475,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.475",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917528,1753783851487,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917529,1753783851496,"fUST",-461.94950906,0.00019452,2,"2025-07-29T10:10:51.496",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917530,1753783851506,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.506",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917531,1753783851515,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917532,1753783851525,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.525",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917533,1753783851601,"fUST",-483.19067633,0.00019452,2,"2025-07-29T10:10:51.601",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917534,1753783851619,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.619",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917535,1753783851629,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.629",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917536,1753783851638,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.638",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917537,1753783851648,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:51.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917538,1753783851658,"fUST",-9691.1,0.00019452,2,"2025-07-29T10:10:51.658",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917539,1753783851668,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.668",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917540,1753783851678,"fUST",-461.73836968,0.00019452,2,"2025-07-29T10:10:51.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917541,1753783851689,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.689",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917542,1753783851698,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917543,1753783851707,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917544,1753783851717,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917545,1753783851726,"fUST",-358.92256324,0.00019452,2,"2025-07-29T10:10:51.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917546,1753783851739,"fUST",-629.2,0.00019452,2,"2025-07-29T10:10:51.739",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917547,1753783851751,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.751",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917548,1753783851761,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917550,1753783851770,"fUST",-8482.62,0.00019452,2,"2025-07-29T10:10:51.770",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917551,1753783851780,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917553,1753783851790,"fUST",-549.29,0.00019452,2,"2025-07-29T10:10:51.790",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917555,1753783851800,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:51.800",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917557,1753783851810,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.810",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917559,1753783851820,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917561,1753783851830,"fUST",-460.90065586,0.00019452,2,"2025-07-29T10:10:51.830",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917563,1753783851840,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917565,1753783851849,"fUST",-603.61216703,0.00019452,2,"2025-07-29T10:10:51.849",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917567,1753783851858,"fUST",-1078.37,0.00019452,2,"2025-07-29T10:10:51.858",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917568,1753783851867,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.867",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917569,1753783851877,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917570,1753783851886,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.886",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917571,1753783851896,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917572,1753783851906,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917573,1753783851916,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917574,1753783851926,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.926",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917575,1753783851936,"fUST",-462.34029503,0.00019452,2,"2025-07-29T10:10:51.936",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917576,1753783851946,"fUST",-636.63,0.00019452,2,"2025-07-29T10:10:51.946",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917577,1753783851956,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.956",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917578,1753783851965,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917579,1753783851975,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.975",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917580,1753783851987,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.987",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917581,1753783851997,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:51.997",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917582,1753783852007,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.007",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917583,1753783852017,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917584,1753783852028,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.028",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917585,1753783852037,"fUST",-405.49422856,0.00019452,2,"2025-07-29T10:10:52.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917586,1753783852047,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.047",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917587,1753783852057,"fUST",-1309.75,0.00019452,2,"2025-07-29T10:10:52.057",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917588,1753783852068,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917589,1753783852077,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.077",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917590,1753783852087,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917591,1753783852097,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917592,1753783852106,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917593,1753783852116,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.116",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917594,1753783852126,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.126",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917595,1753783852136,"fUST",-3451.62,0.00019452,2,"2025-07-29T10:10:52.136",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917596,1753783852146,"fUST",-4669.88,0.00019452,2,"2025-07-29T10:10:52.146",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917597,1753783852155,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917598,1753783852165,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.165",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917599,1753783852175,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.175",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917600,1753783852184,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.184",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917601,1753783852194,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:52.194",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917602,1753783852203,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.203",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917604,1753783852214,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.214",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917606,1753783852223,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.223",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917608,1753783852232,"fUST",-461.19896371,0.00019452,2,"2025-07-29T10:10:52.232",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917610,1753783852245,"fUST",-2598.43,0.00019452,2,"2025-07-29T10:10:52.245",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917612,1753783852255,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.255",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917613,1753783852264,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.264",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917615,1753783852273,"fUST",-721.04,0.00019452,2,"2025-07-29T10:10:52.273",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917617,1753783852282,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917619,1753783852291,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.291",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917621,1753783852300,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917623,1753783852309,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917625,1753783852319,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.319",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917627,1753783852328,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917629,1753783852337,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917630,1753783852347,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917632,1753783852356,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917634,1753783852366,"fUST",-780.2,0.00019452,2,"2025-07-29T10:10:52.366",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917636,1753783852375,"fUST",-2181.94,0.00019452,2,"2025-07-29T10:10:52.375",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917638,1753783852384,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.384",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917640,1753783852393,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.393",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917642,1753783852402,"fUST",-2840.9,0.00019452,2,"2025-07-29T10:10:52.402",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917644,1753783852411,"fUST",-461.90301299,0.00019452,2,"2025-07-29T10:10:52.411",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917646,1753783852420,"fUST",-466.29112859,0.00019452,2,"2025-07-29T10:10:52.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917648,1753783852429,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.429",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917650,1753783852441,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917651,1753783852450,"fUST",-811.38,0.00019452,2,"2025-07-29T10:10:52.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917653,1753783852459,"fUST",-496.39,0.00019452,2,"2025-07-29T10:10:52.459",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917655,1753783852468,"fUST",-939.56,0.00019452,2,"2025-07-29T10:10:52.468",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917657,1753783852477,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.477",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917659,1753783852487,"fUST",-1185.45,0.00019452,2,"2025-07-29T10:10:52.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917661,1753783852496,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.496",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917663,1753783852505,"fUST",-462.47456672,0.00019452,2,"2025-07-29T10:10:52.505",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917664,1753783852514,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917666,1753783852523,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917668,1753783852532,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917670,1753783852541,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.541",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917672,1753783852551,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917674,1753783852560,"fUST",-475.53,0.00019452,2,"2025-07-29T10:10:52.560",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917676,1753783852570,"fUST",-1580.91,0.00019452,2,"2025-07-29T10:10:52.570",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917678,1753783852579,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.579",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917680,1753783852588,"fUST",-838.44,0.00019452,2,"2025-07-29T10:10:52.588",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917682,1753783852597,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.597",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917684,1753783852606,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.606",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917686,1753783852615,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.615",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917688,1753783852624,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.624",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917690,1753783852633,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.633",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917691,1753783852642,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.642",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917693,1753783852652,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917695,1753783852662,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:52.662",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917697,1753783852671,"fUST",-461.84027404,0.00019452,2,"2025-07-29T10:10:52.671",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917699,1753783852680,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917701,1753783852690,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.690",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917703,1753783852699,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917705,1753783852708,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917707,1753783852718,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.718",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917709,1753783852727,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.727",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917711,1753783852737,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.737",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917713,1753783852748,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:52.748",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917715,1753783852758,"fUST",-919.13,0.00019452,2,"2025-07-29T10:10:52.758",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917716,1753783852767,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:52.767",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917718,1753783852776,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.776",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917727,1753783852854,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.854",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917729,1753783852863,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917731,1753783852872,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917733,1753783852882,"fUST",-4042.77,0.00019452,2,"2025-07-29T10:10:52.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917735,1753783852891,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917737,1753783852901,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.901",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917739,1753783852910,"fUST",-480.07,0.00019452,2,"2025-07-29T10:10:52.910",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917741,1753783852919,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917743,1753783852928,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917744,1753783852938,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917746,1753783852947,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.947",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917748,1753783852957,"fUST",-561.44,0.00019452,2,"2025-07-29T10:10:52.957",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917750,1753783852966,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.966",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917752,1753783852976,"fUST",-1387.53,0.00019452,2,"2025-07-29T10:10:52.976",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917754,1753783852987,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.987",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917756,1753783852996,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:52.996",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917758,1753783853007,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.007",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917760,1753783853016,"fUST",-524.76,0.00019452,2,"2025-07-29T10:10:53.016",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917762,1753783853026,"fUST",-556.5114077,0.00019452,2,"2025-07-29T10:10:53.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917764,1753783853035,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917765,1753783853045,"fUST",-494.38,0.00019452,2,"2025-07-29T10:10:53.045",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917767,1753783853054,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.054",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917769,1753783853063,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.063",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917771,1753783853072,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917772,1753783853082,"fUST",-708.15,0.00019452,2,"2025-07-29T10:10:53.082",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917774,1753783853091,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917775,1753783853100,"fUST",-1167.89,0.00019452,2,"2025-07-29T10:10:53.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917777,1753783853110,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.110",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917778,1753783853119,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.119",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917779,1753783853129,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.129",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917780,1753783853138,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.138",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917781,1753783853147,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.147",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917782,1753783853157,"fUST",-264.259949,0.00019452,2,"2025-07-29T10:10:53.157",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917783,1753783853166,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.166",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917784,1753783853176,"fUST",-3585.74,0.00019452,2,"2025-07-29T10:10:53.176",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917785,1753783853185,"fUST",-2682.74,0.00019452,2,"2025-07-29T10:10:53.185",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917786,1753783853195,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.195",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917787,1753783853204,"fUST",-264.259949,0.00019452,2,"2025-07-29T10:10:53.204",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917788,1753783853212,"fUST",-463.41811104,0.00019452,2,"2025-07-29T10:10:53.212",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917789,1753783853222,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917790,1753783853231,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917791,1753783853241,"fUST",-749.01,0.00019452,2,"2025-07-29T10:10:53.241",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917792,1753783853251,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.251",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917793,1753783853260,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.260",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917794,1753783853269,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.269",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917795,1753783853278,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.278",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917796,1753783853287,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917797,1753783853297,"fUST",-3637.2,0.00019452,2,"2025-07-29T10:10:53.297",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917798,1753783853306,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.306",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917799,1753783853316,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:53.316",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917800,1753783853325,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.325",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917801,1753783853335,"fUST",-151.0,0.00019452,2,"2025-07-29T10:10:53.335",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917802,1753783853344,"fUST",-242.20851862,0.00019452,2,"2025-07-29T10:10:53.344",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917803,1753783853353,"fUST",-355.94766274,0.00019452,2,"2025-07-29T10:10:53.353",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917804,1753783853363,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.363",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917805,1753783853372,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917806,1753783853393,"fUST",-2891.35,0.00019452,2,"2025-07-29T10:10:53.393",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917807,1753783853409,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917808,1753783853430,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917809,1753783853449,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.449",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917810,1753783853468,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.468",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917811,1753783853484,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917812,1753783853504,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.504",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917813,1753783853518,"fUST",-970.09,0.00019452,2,"2025-07-29T10:10:53.518",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917814,1753783853534,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.534",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917815,1753783853552,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917816,1753783853572,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.572",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917817,1753783853587,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.587",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917818,1753783853601,"fUST",-502.49,0.00019452,2,"2025-07-29T10:10:53.601",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917819,1753783853619,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.619",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917820,1753783853634,"fUST",-461.03441972,0.00019452,2,"2025-07-29T10:10:53.634",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917821,1753783853650,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917822,1753783853665,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.665",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917823,1753783853679,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.679",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917824,1753783853694,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.694",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917825,1753783853710,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.710",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917826,1753783853726,"fUST",-774.25,0.00019452,2,"2025-07-29T10:10:53.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917827,1753783853743,"fUST",-2479.4,0.00019452,2,"2025-07-29T10:10:53.743",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917828,1753783853766,"fUST",-1131.72,0.00019452,2,"2025-07-29T10:10:53.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917829,1753783853783,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.783",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917830,1753783853799,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.799",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917831,1753783853815,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.815",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917832,1753783853832,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917833,1753783853847,"fUST",-1333.14,0.00019452,2,"2025-07-29T10:10:53.847",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917834,1753783853862,"fUST",-461.14643806,0.00019452,2,"2025-07-29T10:10:53.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917835,1753783853877,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917836,1753783853892,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.892",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917837,1753783853907,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.907",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917838,1753783853925,"fUST",-834.95,0.00019452,2,"2025-07-29T10:10:53.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917839,1753783853941,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.941",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917840,1753783853956,"fUST",-462.35930712,0.00019452,2,"2025-07-29T10:10:53.956",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917841,1753783853972,"fUST",-685.3,0.00019452,2,"2025-07-29T10:10:53.972",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917842,1753783853989,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:53.989",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917843,1753783854006,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:54.006",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917844,1753783854023,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:54.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917845,1753783854039,"fUST",-215.89437178,0.00019452,2,"2025-07-29T10:10:54.039",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917846,1753783854054,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:54.054",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917847,1753783854071,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:54.071",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917848,1753783854087,"fUST",-460.0,0.00019452,2,"2025-07-29T10:10:54.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917849,1753783854103,"fUST",-1063.74,0.00019452,2,"2025-07-29T10:10:54.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917850,1753783854118,"fUST",-1320.39,0.00019452,2,"2025-07-29T10:10:54.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917851,1753783854134,"fUST",-789.26,0.00019452,2,"2025-07-29T10:10:54.134",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917852,1753783854148,"fUST",-302.72757545,0.00019467,2,"2025-07-29T10:10:54.148",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917853,1753783854164,"fUST",-501.11210329,0.00019473,2,"2025-07-29T10:10:54.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917854,1753783854179,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917855,1753783854193,"fUST",-500.72104158,0.00019473,2,"2025-07-29T10:10:54.193",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917856,1753783854208,"fUST",-166.9182873,0.00019473,2,"2025-07-29T10:10:54.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917857,1753783854222,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917858,1753783854237,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.237",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917859,1753783854252,"fUST",-442.13260307,0.00019473,2,"2025-07-29T10:10:54.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917860,1753783854267,"fUST",-500.83702583,0.00019473,2,"2025-07-29T10:10:54.267",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917861,1753783854383,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.383",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917862,1753783854395,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.395",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917863,1753783854405,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.405",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917864,1753783854415,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.415",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917865,1753783854425,"fUST",-500.96126283,0.00019473,2,"2025-07-29T10:10:54.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917866,1753783854434,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.434",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917867,1753783854445,"fUST",-503.59060838,0.00019473,2,"2025-07-29T10:10:54.445",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917868,1753783854455,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.455",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917869,1753783854464,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917870,1753783854473,"fUST",-500.0,0.00019473,2,"2025-07-29T10:10:54.473",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917871,1753783854483,"fUST",-500.0,0.00019496,15,"2025-07-29T10:10:54.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917872,1753783854495,"fUST",-1047.0161894,0.00019572,2,"2025-07-29T10:10:54.495",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917873,1753783854505,"fUST",-810.23382741,0.0001959,2,"2025-07-29T10:10:54.505",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917874,1753783854515,"fUST",-151.0,0.000196,2,"2025-07-29T10:10:54.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917875,1753783854525,"fUST",-526.67226028,0.00019616,2,"2025-07-29T10:10:54.525",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917876,1753783854536,"fUST",-160.0,0.00019616,2,"2025-07-29T10:10:54.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917877,1753783854546,"fUST",-160.0,0.00019616,2,"2025-07-29T10:10:54.546",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917878,1753783854556,"fUST",-160.0,0.00019616,2,"2025-07-29T10:10:54.556",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917879,1753783854566,"fUST",-160.0,0.00019616,2,"2025-07-29T10:10:54.566",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917880,1753783854576,"fUST",-460.5085953,0.00019616,2,"2025-07-29T10:10:54.576",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917881,1753783854587,"fUST",-231.39372452,0.00019616,2,"2025-07-29T10:10:54.587",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917882,1753783854597,"fUST",-160.0,0.00019616,2,"2025-07-29T10:10:54.597",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917883,1753783854606,"fUST",-216.1031716,0.00019616,2,"2025-07-29T10:10:54.606",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917884,1753783854616,"fUST",-160.0,0.00019617,2,"2025-07-29T10:10:54.616",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917885,1753783854626,"fUST",-160.0,0.00019617,2,"2025-07-29T10:10:54.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917886,1753783854636,"fUST",-160.0,0.00019617,2,"2025-07-29T10:10:54.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917887,1753783854645,"fUST",-841.06558547,0.00019617,2,"2025-07-29T10:10:54.645",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917888,1753783854655,"fUST",-12637.12721421,0.00019617,2,"2025-07-29T10:10:54.655",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917889,1753783854665,"fUST",-1127.91446331,0.00019643,2,"2025-07-29T10:10:54.665",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917890,1753783854676,"fUST",-302.72757545,0.00019656,2,"2025-07-29T10:10:54.676",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917891,1753783854686,"fUST",-1000.0,0.00019721,2,"2025-07-29T10:10:54.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917892,1753783854695,"fUST",-501.96038851,0.00019721,2,"2025-07-29T10:10:54.695",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917893,1753783854706,"fUST",-1000.0,0.00019721,2,"2025-07-29T10:10:54.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917894,1753783854715,"fUST",-457.48641661,0.00019721,2,"2025-07-29T10:10:54.715",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917895,1753783854725,"fUST",-1000.0,0.00019721,2,"2025-07-29T10:10:54.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917896,1753783854735,"fUST",-1000.0,0.00019721,2,"2025-07-29T10:10:54.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917897,1753783854747,"fUST",-1000.0,0.00019721,2,"2025-07-29T10:10:54.747",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917898,1753783854759,"fUST",-500.87495184,0.00019721,2,"2025-07-29T10:10:54.759",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917899,1753783854769,"fUST",-504.27281352,0.00019721,2,"2025-07-29T10:10:54.769",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917900,1753783854779,"fUST",-501.73872246,0.00019721,2,"2025-07-29T10:10:54.779",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917901,1753783854790,"fUST",-503.85859838,0.00019721,2,"2025-07-29T10:10:54.790",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917902,1753783854800,"fUST",-673.84412601,0.00019721,2,"2025-07-29T10:10:54.800",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917903,1753783854810,"fUST",-506.97805857,0.00019721,2,"2025-07-29T10:10:54.810",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917904,1753783854819,"fUST",-1000.0,0.00019721,2,"2025-07-29T10:10:54.819",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917905,1753783854831,"fUST",-500.0,0.00019721,2,"2025-07-29T10:10:54.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917906,1753783854842,"fUST",-151.0,0.00019721,2,"2025-07-29T10:10:54.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917907,1753783854851,"fUST",-243.18241454,0.00019721,2,"2025-07-29T10:10:54.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917908,1753783854861,"fUST",-500.0,0.00019721,2,"2025-07-29T10:10:54.861",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917909,1753783854872,"fUST",-500.0,0.00019721,2,"2025-07-29T10:10:54.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917910,1753783854882,"fUST",-271.76297711,0.00019721,2,"2025-07-29T10:10:54.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917911,1753783854892,"fUST",-415.56299922,0.00019721,2,"2025-07-29T10:10:54.892",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917912,1753783854902,"fUST",-151.0,0.00019721,2,"2025-07-29T10:10:54.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917913,1753783854912,"fUST",-500.0,0.00019725,2,"2025-07-29T10:10:54.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917914,1753783854923,"fUST",-500.0,0.00019725,2,"2025-07-29T10:10:54.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917915,1753783854933,"fUST",-500.0,0.00019725,2,"2025-07-29T10:10:54.933",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917916,1753783854943,"fUST",-528.04174083,0.00019725,2,"2025-07-29T10:10:54.943",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917917,1753783854954,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:54.954",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917918,1753783854964,"fUST",-290.54900114,0.00019726,2,"2025-07-29T10:10:54.964",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917919,1753783854974,"fUST",-539.64785306,0.00019726,2,"2025-07-29T10:10:54.974",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917920,1753783854984,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:54.984",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917921,1753783854997,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:54.997",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917922,1753783855007,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.007",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917923,1753783855017,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917924,1753783855027,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917925,1753783855038,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.038",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917926,1753783855048,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.048",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917927,1753783855058,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.058",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917928,1753783855068,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917929,1753783855078,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917930,1753783855089,"fUST",-237.04778176,0.00019726,2,"2025-07-29T10:10:55.089",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917931,1753783855099,"fUST",-290.76614728,0.00019726,2,"2025-07-29T10:10:55.099",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917932,1753783855109,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.109",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917933,1753783855119,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.119",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917934,1753783855129,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.129",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917935,1753783855139,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917936,1753783855150,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.150",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917937,1753783855160,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.160",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917938,1753783855171,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.171",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917939,1753783855181,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.181",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917940,1753783855191,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917941,1753783855201,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917942,1753783855211,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917943,1753783855221,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917944,1753783855231,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917945,1753783855241,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.241",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917946,1753783855252,"fUST",-306.49384973,0.00019726,2,"2025-07-29T10:10:55.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917947,1753783855262,"fUST",-463.64834083,0.00019726,2,"2025-07-29T10:10:55.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917948,1753783855272,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917949,1753783855283,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.283",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917950,1753783855293,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.293",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917951,1753783855306,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.306",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917952,1753783855325,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.325",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917953,1753783855337,"fUST",-187.48065134,0.00019726,2,"2025-07-29T10:10:55.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917954,1753783855346,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.346",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917955,1753783855356,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917956,1753783855365,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.365",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917957,1753783855375,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.375",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917958,1753783855384,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.384",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917959,1753783855394,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.394",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917960,1753783855403,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.403",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917961,1753783855412,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.412",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917962,1753783855422,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.422",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917963,1753783855431,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.431",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917964,1753783855440,"fUST",-500.0,0.00019726,2,"2025-07-29T10:10:55.440",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917965,1753783855450,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917966,1753783855459,"fUST",-602.47928604,0.00019726,2,"2025-07-29T10:10:55.459",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917967,1753783855468,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.468",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917968,1753783855484,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917969,1753783855501,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917970,1753783855511,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.511",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917971,1753783855521,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.521",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917972,1753783855530,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.530",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917973,1753783855539,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.539",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917974,1753783855548,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.548",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917975,1753783855558,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.558",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917976,1753783855567,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.567",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917977,1753783855576,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.576",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917978,1753783855586,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.586",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917979,1753783855595,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917980,1753783855604,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.604",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917981,1753783855613,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917982,1753783855622,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917983,1753783855631,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917984,1753783855640,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.640",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917985,1753783855649,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.649",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917986,1753783855659,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.659",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917987,1753783855668,"fUST",-375.11701123,0.00019726,2,"2025-07-29T10:10:55.668",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917988,1753783855677,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917989,1753783855687,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.687",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917990,1753783855696,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:55.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917991,1753783855705,"fUST",-174.4588525,0.00019726,2,"2025-07-29T10:10:55.705",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917992,1753783855715,"fUST",-510.52277868,0.00019726,2,"2025-07-29T10:10:55.715",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917993,1753783855724,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:55.724",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917994,1753783855733,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.733",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917995,1753783855747,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.747",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917996,1753783855756,"fUST",-630.91,0.00019726,2,"2025-07-29T10:10:55.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917997,1753783855766,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917998,1753783855775,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375917999,1753783855785,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.785",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918000,1753783855795,"fUST",-374.30024023,0.00019726,2,"2025-07-29T10:10:55.795",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918001,1753783855804,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.804",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918002,1753783855813,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.813",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918003,1753783855894,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.894",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918004,1753783855905,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.905",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918005,1753783855914,"fUST",-247.5852415,0.00019726,2,"2025-07-29T10:10:55.914",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918006,1753783855923,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918007,1753783855932,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.932",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918008,1753783855941,"fUST",-384.68769099,0.00019726,2,"2025-07-29T10:10:55.941",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918009,1753783855950,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.950",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918010,1753783855959,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.959",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918011,1753783855968,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918012,1753783855978,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.978",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918013,1753783855987,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.987",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918014,1753783855998,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:55.998",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918015,1753783856008,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918016,1753783856018,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.018",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918017,1753783856027,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918018,1753783856037,"fUST",-633.19,0.00019726,2,"2025-07-29T10:10:56.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918019,1753783856046,"fUST",-485.1269495,0.00019726,2,"2025-07-29T10:10:56.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918020,1753783856056,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918021,1753783856066,"fUST",-155.61790183,0.00019726,2,"2025-07-29T10:10:56.066",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918022,1753783856075,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.075",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918023,1753783856084,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.084",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918024,1753783856094,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.094",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918025,1753783856103,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918026,1753783856113,"fUST",-702.77,0.00019726,2,"2025-07-29T10:10:56.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918027,1753783856122,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918028,1753783856132,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918029,1753783856142,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918030,1753783856151,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.151",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918031,1753783856160,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.160",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918032,1753783856170,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.170",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918033,1753783856179,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918034,1753783856189,"fUST",-1242.18,0.00019726,2,"2025-07-29T10:10:56.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918035,1753783856199,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.199",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918036,1753783856208,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918037,1753783856218,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.218",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918038,1753783856227,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918039,1753783856236,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918040,1753783856247,"fUST",-506.28260716,0.00019726,2,"2025-07-29T10:10:56.247",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918041,1753783856256,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.256",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918042,1753783856266,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.266",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918043,1753783856276,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.276",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918044,1753783856285,"fUST",-726.44,0.00019726,2,"2025-07-29T10:10:56.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918045,1753783856294,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918046,1753783856304,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.304",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918047,1753783856313,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918048,1753783856323,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.323",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918049,1753783856332,"fUST",-575.02,0.00019726,2,"2025-07-29T10:10:56.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918050,1753783856341,"fUST",-462.60650812,0.00019726,2,"2025-07-29T10:10:56.341",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918051,1753783856350,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.350",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918052,1753783856360,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918053,1753783856369,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.369",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918054,1753783856378,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.378",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918055,1753783856388,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918056,1753783856397,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.397",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918057,1753783856406,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.406",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918058,1753783856415,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.415",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918059,1753783856425,"fUST",-686.44,0.00019726,2,"2025-07-29T10:10:56.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918060,1753783856434,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.434",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918061,1753783856443,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.443",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918062,1753783856453,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918063,1753783856462,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918064,1753783856472,"fUST",-609.24,0.00019726,2,"2025-07-29T10:10:56.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918065,1753783856481,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.481",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918066,1753783856490,"fUST",-544.90644396,0.00019726,2,"2025-07-29T10:10:56.490",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918067,1753783856500,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.500",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918068,1753783856509,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.509",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918069,1753783856518,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.518",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918070,1753783856528,"fUST",-475.28355962,0.00019726,2,"2025-07-29T10:10:56.528",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918071,1753783856537,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.537",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918072,1753783856546,"fUST",-379.79918244,0.00019726,2,"2025-07-29T10:10:56.546",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918073,1753783856555,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.555",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918074,1753783856565,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.565",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918075,1753783856574,"fUST",-1422.1,0.00019726,2,"2025-07-29T10:10:56.574",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918076,1753783856583,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.583",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918077,1753783856594,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.594",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918078,1753783856603,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918079,1753783856612,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.612",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918080,1753783856622,"fUST",-463.93609521,0.00019726,2,"2025-07-29T10:10:56.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918081,1753783856631,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918082,1753783856640,"fUST",-503.21,0.00019726,2,"2025-07-29T10:10:56.640",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918083,1753783856650,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918084,1753783856659,"fUST",-807.45,0.00019726,2,"2025-07-29T10:10:56.659",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918085,1753783856668,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.668",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918086,1753783856678,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918087,1753783856688,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918088,1753783856697,"fUST",-467.11137949,0.00019726,2,"2025-07-29T10:10:56.697",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918089,1753783856706,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918090,1753783856716,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918091,1753783856726,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918092,1753783856735,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918093,1753783856750,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.750",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918094,1753783856760,"fUST",-615.06,0.00019726,2,"2025-07-29T10:10:56.760",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918095,1753783856769,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.769",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918096,1753783856779,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.779",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918097,1753783856788,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.788",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918098,1753783856798,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.798",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918099,1753783856808,"fUST",-464.54809302,0.00019726,2,"2025-07-29T10:10:56.808",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918100,1753783856817,"fUST",-461.94376967,0.00019726,2,"2025-07-29T10:10:56.817",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918101,1753783856827,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.827",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918102,1753783856837,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.837",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918103,1753783856847,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.847",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918104,1753783856856,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.856",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918105,1753783856866,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.866",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918106,1753783856875,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.875",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918107,1753783856885,"fUST",-340.45669823,0.00019726,2,"2025-07-29T10:10:56.885",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918108,1753783856895,"fUST",-2896.6,0.00019726,2,"2025-07-29T10:10:56.895",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918109,1753783856904,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.904",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918110,1753783856914,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.914",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918111,1753783856923,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918112,1753783856932,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.932",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918113,1753783856942,"fUST",-699.26,0.00019726,2,"2025-07-29T10:10:56.942",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918114,1753783856951,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.951",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918115,1753783856961,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.961",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918116,1753783856970,"fUST",-151.674928,0.00019726,2,"2025-07-29T10:10:56.970",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918117,1753783856979,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.979",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918118,1753783856988,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.988",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918119,1753783856999,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:56.999",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918120,1753783857009,"fUST",-630.99,0.00019726,2,"2025-07-29T10:10:57.009",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918121,1753783857019,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.019",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918122,1753783857029,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.029",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918123,1753783857038,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.038",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918124,1753783857048,"fUST",-474.9,0.00019726,2,"2025-07-29T10:10:57.048",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918125,1753783857058,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.058",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918126,1753783857068,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918127,1753783857079,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.079",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918128,1753783857090,"fUST",-461.65963896,0.00019726,2,"2025-07-29T10:10:57.090",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918129,1753783857100,"fUST",-746.43,0.00019726,2,"2025-07-29T10:10:57.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918130,1753783857110,"fUST",-480.00649225,0.00019726,2,"2025-07-29T10:10:57.110",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918131,1753783857121,"fUST",-575.890876,0.00019726,2,"2025-07-29T10:10:57.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918132,1753783857132,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918133,1753783857142,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918134,1753783857226,"fUST",-469.22369722,0.00019726,2,"2025-07-29T10:10:57.226",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918135,1753783857236,"fUST",-575.890876,0.00019726,2,"2025-07-29T10:10:57.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918136,1753783857248,"fUST",-449.3171968,0.00019726,2,"2025-07-29T10:10:57.248",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918137,1753783857257,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.257",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918138,1753783857267,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.267",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918139,1753783857276,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.276",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918140,1753783857285,"fUST",-480.13,0.00019726,2,"2025-07-29T10:10:57.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918141,1753783857295,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:57.295",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918142,1753783857304,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.304",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918143,1753783857314,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.314",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918144,1753783857323,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.323",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918145,1753783857333,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.333",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918146,1753783857342,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.342",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918147,1753783857352,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.352",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918148,1753783857361,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.361",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918149,1753783857371,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.371",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918150,1753783857381,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918151,1753783857390,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918152,1753783857399,"fUST",-463.67206815,0.00019726,2,"2025-07-29T10:10:57.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918153,1753783857409,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918154,1753783857418,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918155,1753783857428,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.428",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918156,1753783857438,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.438",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918157,1753783857447,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918158,1753783857457,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918159,1753783857466,"fUST",-533.45,0.00019726,2,"2025-07-29T10:10:57.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918160,1753783857476,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.476",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918161,1753783857485,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918162,1753783857495,"fUST",-612.42,0.00019726,2,"2025-07-29T10:10:57.495",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918163,1753783857505,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.505",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918164,1753783857514,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918165,1753783857523,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918166,1753783857533,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.533",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918167,1753783857543,"fUST",-1374.84,0.00019726,2,"2025-07-29T10:10:57.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918168,1753783857552,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918169,1753783857561,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.561",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918170,1753783857570,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.570",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918171,1753783857580,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.580",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918172,1753783857589,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.589",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918173,1753783857599,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918174,1753783857608,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.608",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918175,1753783857617,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.617",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918176,1753783857627,"fUST",-1048.05,0.00019726,2,"2025-07-29T10:10:57.627",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918177,1753783857636,"fUST",-3098.65,0.00019726,2,"2025-07-29T10:10:57.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918178,1753783857646,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.646",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918179,1753783857656,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.656",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918180,1753783857666,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.666",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918181,1753783857675,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.675",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918182,1753783857685,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.685",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918183,1753783857694,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.694",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918184,1753783857704,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.704",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918185,1753783857713,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.713",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918186,1753783857723,"fUST",-152.910834,0.00019726,2,"2025-07-29T10:10:57.723",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918187,1753783857732,"fUST",-9691.1,0.00019726,2,"2025-07-29T10:10:57.732",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918188,1753783857742,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.742",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918189,1753783857757,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.757",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918190,1753783857766,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918191,1753783857776,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.776",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918192,1753783857785,"fUST",-629.2,0.00019726,2,"2025-07-29T10:10:57.785",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918193,1753783857795,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.795",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918194,1753783857804,"fUST",-8482.62,0.00019726,2,"2025-07-29T10:10:57.804",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918195,1753783857813,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.813",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918196,1753783857823,"fUST",-549.29,0.00019726,2,"2025-07-29T10:10:57.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918197,1753783857832,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:57.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918198,1753783857841,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.841",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918199,1753783857851,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918200,1753783857860,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918201,1753783857870,"fUST",-1078.37,0.00019726,2,"2025-07-29T10:10:57.870",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918202,1753783857879,"fUST",-449.39573454,0.00019726,2,"2025-07-29T10:10:57.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918203,1753783857888,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918204,1753783857897,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.897",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918205,1753783857906,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918206,1753783857916,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918207,1753783857925,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918208,1753783857935,"fUST",-636.63,0.00019726,2,"2025-07-29T10:10:57.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918209,1753783857944,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918210,1753783857953,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918211,1753783857962,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.962",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918212,1753783857971,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918213,1753783857980,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.980",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918214,1753783857989,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:57.989",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918215,1753783858000,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.000",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918216,1753783858009,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.009",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918217,1753783858018,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.018",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918218,1753783858027,"fUST",-1309.75,0.00019726,2,"2025-07-29T10:10:58.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918219,1753783858037,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918220,1753783858046,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918221,1753783858055,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918222,1753783858064,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.064",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918223,1753783858073,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.073",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918224,1753783858082,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.082",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918225,1753783858091,"fUST",-3451.62,0.00019726,2,"2025-07-29T10:10:58.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918226,1753783858100,"fUST",-4669.88,0.00019726,2,"2025-07-29T10:10:58.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918227,1753783858110,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.110",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918228,1753783858119,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.119",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918229,1753783858128,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.128",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918230,1753783858137,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.137",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918231,1753783858146,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:58.146",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918232,1753783858155,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918233,1753783858165,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.165",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918234,1753783858174,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.174",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918235,1753783858183,"fUST",-2598.43,0.00019726,2,"2025-07-29T10:10:58.183",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918236,1753783858192,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918237,1753783858202,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.202",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918238,1753783858211,"fUST",-721.04,0.00019726,2,"2025-07-29T10:10:58.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918239,1753783858220,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918240,1753783858229,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.229",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918241,1753783858239,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.239",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918242,1753783858249,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918243,1753783858258,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.258",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918244,1753783858268,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.268",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918245,1753783858277,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.277",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918246,1753783858286,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.286",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918247,1753783858296,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.296",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918248,1753783858305,"fUST",-780.2,0.00019726,2,"2025-07-29T10:10:58.305",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918249,1753783858314,"fUST",-2181.94,0.00019726,2,"2025-07-29T10:10:58.314",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918250,1753783858324,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.324",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918251,1753783858333,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.333",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918252,1753783858342,"fUST",-2840.9,0.00019726,2,"2025-07-29T10:10:58.342",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918253,1753783858351,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918254,1753783858428,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.428",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918255,1753783858438,"fUST",-811.38,0.00019726,2,"2025-07-29T10:10:58.438",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918256,1753783858447,"fUST",-939.56,0.00019726,2,"2025-07-29T10:10:58.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918257,1753783858455,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.455",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918258,1753783858464,"fUST",-496.39,0.00019726,2,"2025-07-29T10:10:58.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918259,1753783858473,"fUST",-1185.45,0.00019726,2,"2025-07-29T10:10:58.473",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918260,1753783858484,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918261,1753783858494,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918262,1753783858503,"fUST",-516.00097341,0.00019726,2,"2025-07-29T10:10:58.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918263,1753783858512,"fUST",-527.57354801,0.00019726,2,"2025-07-29T10:10:58.512",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918264,1753783858521,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.521",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918265,1753783858531,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.531",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918266,1753783858540,"fUST",-475.53,0.00019726,2,"2025-07-29T10:10:58.540",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918267,1753783858549,"fUST",-1580.91,0.00019726,2,"2025-07-29T10:10:58.549",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918268,1753783858559,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.559",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918269,1753783858568,"fUST",-838.44,0.00019726,2,"2025-07-29T10:10:58.568",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918270,1753783858577,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.577",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918271,1753783858587,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.587",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918272,1753783858597,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.597",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918273,1753783858606,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.606",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918274,1753783858616,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.616",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918275,1753783858626,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:58.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918276,1753783858635,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.635",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918277,1753783858644,"fUST",-463.14875079,0.00019726,2,"2025-07-29T10:10:58.644",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918278,1753783858654,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.654",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918279,1753783858663,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.663",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918280,1753783858673,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.673",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918281,1753783858682,"fUST",-575.97609992,0.00019726,2,"2025-07-29T10:10:58.682",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918282,1753783858692,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.692",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918283,1753783858701,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:58.701",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918284,1753783858711,"fUST",-919.13,0.00019726,2,"2025-07-29T10:10:58.711",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918285,1753783858720,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:58.720",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918286,1753783858730,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.730",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918287,1753783858739,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.739",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918288,1753783858752,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.752",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918289,1753783858761,"fUST",-4042.77,0.00019726,2,"2025-07-29T10:10:58.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918290,1753783858770,"fUST",-297.14767072,0.00019726,2,"2025-07-29T10:10:58.770",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918291,1753783858779,"fUST",-154.68968948,0.00019726,2,"2025-07-29T10:10:58.779",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918292,1753783858790,"fUST",-480.07,0.00019726,2,"2025-07-29T10:10:58.790",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918293,1753783858800,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.800",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918294,1753783858809,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.809",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918295,1753783858819,"fUST",-306.76883906,0.00019726,2,"2025-07-29T10:10:58.819",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918296,1753783858831,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918297,1753783858841,"fUST",-561.44,0.00019726,2,"2025-07-29T10:10:58.841",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918298,1753783858850,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.850",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918299,1753783858860,"fUST",-1387.53,0.00019726,2,"2025-07-29T10:10:58.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918300,1753783858870,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.870",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918301,1753783858879,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918302,1753783858889,"fUST",-462.68572116,0.00019726,2,"2025-07-29T10:10:58.889",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918303,1753783858898,"fUST",-524.76,0.00019726,2,"2025-07-29T10:10:58.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918304,1753783858908,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918305,1753783858919,"fUST",-494.38,0.00019726,2,"2025-07-29T10:10:58.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918306,1753783858928,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918307,1753783858937,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.937",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918308,1753783858946,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:58.946",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918309,1753783858965,"fUST",-708.15,0.00019726,2,"2025-07-29T10:10:58.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918310,1753783858981,"fUST",-1167.89,0.00019726,2,"2025-07-29T10:10:58.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918311,1753783859000,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.000",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918312,1753783859019,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.019",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918313,1753783859037,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918314,1753783859053,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.053",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918315,1753783859072,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918316,1753783859086,"fUST",-336.84402193,0.00019726,2,"2025-07-29T10:10:59.086",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918317,1753783859101,"fUST",-264.259949,0.00019726,2,"2025-07-29T10:10:59.101",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918318,1753783859121,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918319,1753783859139,"fUST",-3585.74,0.00019726,2,"2025-07-29T10:10:59.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918320,1753783859152,"fUST",-2682.74,0.00019726,2,"2025-07-29T10:10:59.152",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918321,1753783859169,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918322,1753783859184,"fUST",-264.259949,0.00019726,2,"2025-07-29T10:10:59.184",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918323,1753783859200,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.200",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918324,1753783859215,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.215",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918325,1753783859228,"fUST",-749.01,0.00019726,2,"2025-07-29T10:10:59.228",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918326,1753783859242,"fUST",-210.84374368,0.00019726,2,"2025-07-29T10:10:59.242",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918327,1753783859257,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.257",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918328,1753783859272,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918329,1753783859287,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918330,1753783859300,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918331,1753783859315,"fUST",-3637.2,0.00019726,2,"2025-07-29T10:10:59.315",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918332,1753783859330,"fUST",-151.0,0.00019726,2,"2025-07-29T10:10:59.330",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918333,1753783859345,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.345",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918334,1753783859359,"fUST",-2891.35,0.00019726,2,"2025-07-29T10:10:59.359",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918335,1753783859373,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.373",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918336,1753783859387,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918337,1753783859402,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.402",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918338,1753783859416,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.416",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918339,1753783859430,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918340,1753783859443,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.443",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918341,1753783859457,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918342,1753783859471,"fUST",-970.09,0.00019726,2,"2025-07-29T10:10:59.471",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918343,1753783859485,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918344,1753783859499,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.499",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918345,1753783859514,"fUST",-461.65277964,0.00019726,2,"2025-07-29T10:10:59.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918346,1753783859528,"fUST",-502.49,0.00019726,2,"2025-07-29T10:10:59.528",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918347,1753783859543,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918348,1753783859558,"fUST",-461.67551966,0.00019726,2,"2025-07-29T10:10:59.558",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918349,1753783859573,"fUST",-207.020219,0.00019726,2,"2025-07-29T10:10:59.573",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918350,1753783859588,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.588",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918351,1753783859602,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.602",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918352,1753783859616,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.616",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918353,1753783859630,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.630",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918354,1753783859644,"fUST",-774.25,0.00019726,2,"2025-07-29T10:10:59.644",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918355,1753783859657,"fUST",-2479.4,0.00019726,2,"2025-07-29T10:10:59.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918356,1753783859671,"fUST",-1131.72,0.00019726,2,"2025-07-29T10:10:59.671",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918357,1753783859686,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918358,1753783859700,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.700",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918359,1753783859713,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.713",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918360,1753783859727,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.727",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918361,1753783859740,"fUST",-1333.14,0.00019726,2,"2025-07-29T10:10:59.740",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918362,1753783859759,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.759",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918363,1753783859773,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.773",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918364,1753783859786,"fUST",-834.95,0.00019726,2,"2025-07-29T10:10:59.786",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918365,1753783859894,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.894",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918366,1753783859904,"fUST",-685.3,0.00019726,2,"2025-07-29T10:10:59.904",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918367,1753783859913,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.913",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918368,1753783859923,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918369,1753783859932,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.932",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918370,1753783859942,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.942",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918371,1753783859951,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.951",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918372,1753783859960,"fUST",-460.0,0.00019726,2,"2025-07-29T10:10:59.960",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918373,1753783859971,"fUST",-1063.74,0.00019726,2,"2025-07-29T10:10:59.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918374,1753783859981,"fUST",-1320.39,0.00019726,2,"2025-07-29T10:10:59.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918375,1753783859990,"fUST",-810.23382741,0.00019728,2,"2025-07-29T10:10:59.990",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918376,1753783860001,"fUST",-642.0,0.00019736,2,"2025-07-29T10:11:00.001",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918377,1753783860010,"fUST",-500.0,0.0001977,15,"2025-07-29T10:11:00.010",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918378,1753783860020,"fUST",-154.07384469,0.00019773,2,"2025-07-29T10:11:00.020",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918379,1753783860029,"fUST",-500.0,0.00019773,2,"2025-07-29T10:11:00.029",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918380,1753783860039,"fUST",-500.36574572,0.00019773,2,"2025-07-29T10:11:00.039",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918381,1753783860048,"fUST",-500.0,0.00019773,2,"2025-07-29T10:11:00.048",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918382,1753783860058,"fUST",-232.80277878,0.00019773,2,"2025-07-29T10:11:00.058",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918383,1753783860067,"fUST",-500.0,0.00019773,2,"2025-07-29T10:11:00.067",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918384,1753783860077,"fUST",-500.0,0.00019773,2,"2025-07-29T10:11:00.077",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918385,1753783860087,"fUST",-500.0,0.00019773,2,"2025-07-29T10:11:00.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918386,1753783860096,"fUST",-500.0,0.00019773,2,"2025-07-29T10:11:00.096",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918387,1753783860105,"fUST",-500.0,0.000198,2,"2025-07-29T10:11:00.105",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918388,1753783860115,"fUST",-642.0,0.00019802,2,"2025-07-29T10:11:00.115",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918389,1753783860124,"fUST",-642.0,0.00019836,2,"2025-07-29T10:11:00.124",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918390,1753783860134,"fUST",-454.09136318,0.00019845,4,"2025-07-29T10:11:00.134",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918391,1753783860143,"fUST",-810.23382741,0.00019866,2,"2025-07-29T10:11:00.143",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918392,1753783860153,"fUST",-642.0,0.00019878,2,"2025-07-29T10:11:00.153",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918393,1753783860163,"fUST",-325.0,0.00019887,2,"2025-07-29T10:11:00.163",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918394,1753783860172,"fUST",-441.171558,0.0001993,2,"2025-07-29T10:11:00.172",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918395,1753783860181,"fUST",-330.2,0.00019938,3,"2025-07-29T10:11:00.181",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918396,1753783860191,"fUST",-152.9570777,0.00019995,2,"2025-07-29T10:11:00.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918397,1753783860201,"fUST",-500.0,0.00019995,2,"2025-07-29T10:11:00.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918398,1753783860211,"fUST",-436.43529069,0.00019995,2,"2025-07-29T10:11:00.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918399,1753783860220,"fUST",-151.0,0.00019995,2,"2025-07-29T10:11:00.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918400,1753783860230,"fUST",-700.43794627,0.0002,2,"2025-07-29T10:11:00.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918401,1753783860239,"fUST",-152.0094757,0.0002,2,"2025-07-29T10:11:00.239",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918402,1753783860251,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.251",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918403,1753783860260,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.260",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918404,1753783860269,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.269",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918405,1753783860278,"fUST",-462.32364681,0.0002,2,"2025-07-29T10:11:00.278",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918406,1753783860288,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.288",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918407,1753783860297,"fUST",-334.80967812,0.0002,2,"2025-07-29T10:11:00.297",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918408,1753783860306,"fUST",-150.55961665,0.0002,2,"2025-07-29T10:11:00.306",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918409,1753783860316,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.316",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918410,1753783860325,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.325",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918411,1753783860335,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.335",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918412,1753783860346,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.346",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918413,1753783860355,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.355",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918414,1753783860365,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.365",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918415,1753783860374,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.374",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918416,1753783860383,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.383",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918417,1753783860393,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.393",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918418,1753783860403,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.403",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918419,1753783860412,"fUST",-199.88035287,0.0002,2,"2025-07-29T10:11:00.412",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918420,1753783860422,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.422",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918421,1753783860432,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.432",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918422,1753783860441,"fUST",-184.91321282,0.0002,2,"2025-07-29T10:11:00.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918423,1753783860450,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918424,1753783860459,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.459",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918425,1753783860468,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.468",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918426,1753783860478,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.478",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918427,1753783860487,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918428,1753783860498,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918429,1753783860507,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918430,1753783860516,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.516",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918431,1753783860526,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918432,1753783860535,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.535",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918433,1753783860544,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.544",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918434,1753783860553,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.553",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918435,1753783860562,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.562",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918436,1753783860571,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918437,1753783860580,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.580",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918438,1753783860590,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.590",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918439,1753783860599,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918440,1753783860608,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.608",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918441,1753783860617,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.617",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918442,1753783860626,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918443,1753783860636,"fUST",-467.85886952,0.0002,2,"2025-07-29T10:11:00.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918444,1753783860644,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.644",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918445,1753783860654,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.654",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918446,1753783860663,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.663",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918447,1753783860673,"fUST",-310.0,0.0002,2,"2025-07-29T10:11:00.673",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918448,1753783860682,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.682",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918449,1753783860694,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.694",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918450,1753783860703,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.703",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918451,1753783860712,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918452,1753783860721,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918453,1753783860731,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.731",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918454,1753783860740,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.740",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918455,1753783860753,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.753",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918456,1753783860762,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.762",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918457,1753783860772,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.772",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918458,1753783860781,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.781",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918459,1753783860791,"fUST",-220.556044,0.0002,2,"2025-07-29T10:11:00.791",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918460,1753783860803,"fUST",-154.61522,0.0002,2,"2025-07-29T10:11:00.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918461,1753783860815,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.815",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918462,1753783860825,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.825",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918463,1753783860834,"fUST",-630.91,0.0002,2,"2025-07-29T10:11:00.834",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918464,1753783860845,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.845",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918465,1753783860855,"fUST",-151.0,0.0002,2,"2025-07-29T10:11:00.855",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918466,1753783860865,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.865",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918467,1753783860874,"fUST",-462.41393302,0.0002,2,"2025-07-29T10:11:00.874",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918468,1753783860884,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.884",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918469,1753783860893,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.893",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918470,1753783860902,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918471,1753783860912,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918472,1753783860923,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918473,1753783860934,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.934",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918474,1753783860944,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918475,1753783860954,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.954",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918476,1753783860963,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918477,1753783860973,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.973",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918478,1753783860982,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:00.982",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918479,1753783861059,"fUST",-466.16052114,0.0002,2,"2025-07-29T10:11:01.059",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918480,1753783861070,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.070",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918481,1753783861079,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.079",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918482,1753783861089,"fUST",-633.19,0.0002,2,"2025-07-29T10:11:01.089",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918483,1753783861098,"fUST",-463.10183999,0.0002,2,"2025-07-29T10:11:01.098",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918484,1753783861107,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.107",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918485,1753783861116,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.116",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918486,1753783861126,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.126",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918487,1753783861135,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.135",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918488,1753783861144,"fUST",-702.77,0.0002,2,"2025-07-29T10:11:01.144",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918489,1753783861153,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.153",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918490,1753783861163,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.163",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918491,1753783861172,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.172",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918492,1753783861181,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.181",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918493,1753783861190,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.190",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918494,1753783861201,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918495,1753783861211,"fUST",-1242.18,0.0002,2,"2025-07-29T10:11:01.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918496,1753783861221,"fUST",-252.63801879,0.0002,2,"2025-07-29T10:11:01.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918497,1753783861231,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918498,1753783861240,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918499,1753783861251,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.251",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918500,1753783861260,"fUST",-502.32326575,0.0002,2,"2025-07-29T10:11:01.260",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918501,1753783861269,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.269",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918502,1753783861278,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.278",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918503,1753783861287,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918504,1753783861298,"fUST",-726.44,0.0002,2,"2025-07-29T10:11:01.298",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918505,1753783861307,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.307",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918506,1753783861316,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.316",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918507,1753783861325,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.325",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918508,1753783861334,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.334",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918509,1753783861343,"fUST",-575.02,0.0002,2,"2025-07-29T10:11:01.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918510,1753783861352,"fUST",-467.6544466,0.0002,2,"2025-07-29T10:11:01.352",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918511,1753783861361,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.361",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918512,1753783861370,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.370",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918513,1753783861380,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.380",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918514,1753783861389,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918515,1753783861398,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918516,1753783861407,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.407",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918517,1753783861416,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.416",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918518,1753783861426,"fUST",-686.44,0.0002,2,"2025-07-29T10:11:01.426",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918519,1753783861436,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.436",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918520,1753783861446,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.446",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918521,1753783861457,"fUST",-581.137016,0.0002,2,"2025-07-29T10:11:01.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918522,1753783861466,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918523,1753783861476,"fUST",-609.24,0.0002,2,"2025-07-29T10:11:01.476",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918524,1753783861486,"fUST",-442.84945893,0.0002,2,"2025-07-29T10:11:01.486",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918525,1753783861496,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.496",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918526,1753783861505,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.505",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918527,1753783861514,"fUST",-462.32976446,0.0002,2,"2025-07-29T10:11:01.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918528,1753783861531,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.531",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918529,1753783861544,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.544",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918530,1753783861554,"fUST",-1422.1,0.0002,2,"2025-07-29T10:11:01.554",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918531,1753783861564,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.564",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918532,1753783861574,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.574",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918533,1753783861584,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918534,1753783861594,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.594",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918535,1753783861603,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918536,1753783861612,"fUST",-503.21,0.0002,2,"2025-07-29T10:11:01.612",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918537,1753783861622,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918538,1753783861631,"fUST",-807.45,0.0002,2,"2025-07-29T10:11:01.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918539,1753783861641,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.641",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918540,1753783861651,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.651",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918541,1753783861660,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918542,1753783861669,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.669",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918543,1753783861680,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918544,1753783861689,"fUST",-227.83225226,0.0002,2,"2025-07-29T10:11:01.689",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918545,1753783861699,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918546,1753783861708,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918547,1753783861717,"fUST",-615.06,0.0002,2,"2025-07-29T10:11:01.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918548,1753783861726,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918549,1753783861735,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918550,1753783861746,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918551,1753783861764,"fUST",-273.53493485,0.0002,2,"2025-07-29T10:11:01.764",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918552,1753783861774,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.774",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918553,1753783861783,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.783",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918554,1753783861792,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918555,1753783861801,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.801",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918556,1753783861811,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918557,1753783861820,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918558,1753783861830,"fUST",-2896.6,0.0002,2,"2025-07-29T10:11:01.830",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918559,1753783861839,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.839",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918560,1753783861849,"fUST",-461.60941473,0.0002,2,"2025-07-29T10:11:01.849",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918561,1753783861858,"fUST",-699.26,0.0002,2,"2025-07-29T10:11:01.858",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918562,1753783861867,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.867",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918563,1753783861877,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918564,1753783861887,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.887",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918565,1753783861896,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918566,1753783861905,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.905",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918567,1753783861916,"fUST",-630.99,0.0002,2,"2025-07-29T10:11:01.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918568,1753783861926,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.926",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918569,1753783861935,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918570,1753783861944,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918571,1753783861954,"fUST",-474.9,0.0002,2,"2025-07-29T10:11:01.954",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918572,1753783861963,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918573,1753783861972,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.972",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918574,1753783861982,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:01.982",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918575,1753783861992,"fUST",-746.43,0.0002,2,"2025-07-29T10:11:01.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918576,1753783862005,"fUST",-366.02769665,0.0002,2,"2025-07-29T10:11:02.005",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918577,1753783862015,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918578,1753783862024,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.024",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918579,1753783862034,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.034",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918580,1753783862043,"fUST",-480.13,0.0002,2,"2025-07-29T10:11:02.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918581,1753783862053,"fUST",-151.0,0.0002,2,"2025-07-29T10:11:02.053",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918582,1753783862063,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.063",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918583,1753783862072,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918584,1753783862081,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.081",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918585,1753783862091,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918586,1753783862100,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918587,1753783862110,"fUST",-221.50672137,0.0002,2,"2025-07-29T10:11:02.110",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918588,1753783862120,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.120",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918589,1753783862130,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918590,1753783862139,"fUST",-470.72057866,0.0002,2,"2025-07-29T10:11:02.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918591,1753783862149,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.149",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918592,1753783862158,"fUST",-233.92515939,0.0002,2,"2025-07-29T10:11:02.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918593,1753783862168,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.168",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918594,1753783862177,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.177",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918595,1753783862186,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.186",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918596,1753783862196,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.196",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918597,1753783862205,"fUST",-533.45,0.0002,2,"2025-07-29T10:11:02.205",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918598,1753783862215,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.215",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918599,1753783862225,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.225",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918600,1753783862235,"fUST",-612.42,0.0002,2,"2025-07-29T10:11:02.235",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918601,1753783862244,"fUST",-571.6386836,0.0002,2,"2025-07-29T10:11:02.244",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918602,1753783862256,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.256",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918603,1753783862265,"fUST",-551.22994518,0.0002,2,"2025-07-29T10:11:02.265",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918604,1753783862274,"fUST",-252.4977696,0.0002,2,"2025-07-29T10:11:02.274",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918605,1753783862283,"fUST",-1374.84,0.0002,2,"2025-07-29T10:11:02.283",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918606,1753783862293,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.293",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918607,1753783862303,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.303",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918608,1753783862313,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918609,1753783862323,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.323",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918610,1753783862333,"fUST",-474.91319564,0.0002,2,"2025-07-29T10:11:02.333",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918611,1753783862343,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918612,1753783862352,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.352",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918613,1753783862361,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.361",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918614,1753783862371,"fUST",-1048.05,0.0002,2,"2025-07-29T10:11:02.371",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918615,1753783862380,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.380",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918616,1753783862390,"fUST",-3098.65,0.0002,2,"2025-07-29T10:11:02.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918617,1753783862399,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918618,1753783862409,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918619,1753783862419,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.419",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918620,1753783862428,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.428",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918621,1753783862438,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.438",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918622,1753783862448,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.448",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918623,1753783862458,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.458",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918624,1753783862468,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.468",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918625,1753783862477,"fUST",-9691.1,0.0002,2,"2025-07-29T10:11:02.477",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918626,1753783862487,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918627,1753783862496,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.496",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918628,1753783862507,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918629,1753783862517,"fUST",-629.2,0.0002,2,"2025-07-29T10:11:02.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918630,1753783862526,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918631,1753783862536,"fUST",-8482.62,0.0002,2,"2025-07-29T10:11:02.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918632,1753783862546,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.546",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918633,1753783862555,"fUST",-549.29,0.0002,2,"2025-07-29T10:11:02.555",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918634,1753783862564,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.564",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918635,1753783862574,"fUST",-151.0,0.0002,2,"2025-07-29T10:11:02.574",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918636,1753783862583,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.583",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918637,1753783862595,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918638,1753783862606,"fUST",-1078.37,0.0002,2,"2025-07-29T10:11:02.606",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918639,1753783862615,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.615",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918640,1753783862626,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918641,1753783862637,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.637",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918642,1753783862648,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918643,1753783862657,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918644,1753783862666,"fUST",-636.63,0.0002,2,"2025-07-29T10:11:02.666",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918645,1753783862675,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.675",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918646,1753783862684,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.684",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918647,1753783862694,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.694",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918648,1753783862703,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.703",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918649,1753783862712,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918650,1753783862722,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.722",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918651,1753783862732,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.732",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918652,1753783862741,"fUST",-306.51938433,0.0002,2,"2025-07-29T10:11:02.741",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918653,1753783862755,"fUST",-1309.75,0.0002,2,"2025-07-29T10:11:02.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918654,1753783862765,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.765",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918655,1753783862774,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.774",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918656,1753783862783,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.783",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918657,1753783862794,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918658,1753783862803,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918659,1753783862813,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.813",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918660,1753783862823,"fUST",-3451.62,0.0002,2,"2025-07-29T10:11:02.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918661,1753783862832,"fUST",-4669.88,0.0002,2,"2025-07-29T10:11:02.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918662,1753783862842,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918663,1753783862852,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.852",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918664,1753783862862,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918665,1753783862873,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918666,1753783862882,"fUST",-151.0,0.0002,2,"2025-07-29T10:11:02.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918667,1753783862891,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918668,1753783862900,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.900",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918669,1753783862910,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.910",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918670,1753783862920,"fUST",-2598.43,0.0002,2,"2025-07-29T10:11:02.920",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918671,1753783862929,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.929",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918672,1753783862939,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.939",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918673,1753783862948,"fUST",-721.04,0.0002,2,"2025-07-29T10:11:02.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918674,1753783862958,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.958",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918675,1753783862968,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918676,1753783862977,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.977",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918677,1753783862987,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.987",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918678,1753783862996,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:02.996",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918679,1753783863007,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.007",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918680,1753783863017,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918681,1753783863026,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918682,1753783863036,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.036",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918683,1753783863046,"fUST",-780.2,0.0002,2,"2025-07-29T10:11:03.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918684,1753783863056,"fUST",-2181.94,0.0002,2,"2025-07-29T10:11:03.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918685,1753783863066,"fUST",-284.10782562,0.0002,2,"2025-07-29T10:11:03.066",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918686,1753783863075,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.075",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918687,1753783863086,"fUST",-2840.9,0.0002,2,"2025-07-29T10:11:03.086",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918688,1753783863097,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918689,1753783863107,"fUST",-811.38,0.0002,2,"2025-07-29T10:11:03.107",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918690,1753783863118,"fUST",-939.56,0.0002,2,"2025-07-29T10:11:03.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918691,1753783863129,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.129",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918692,1753783863139,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918693,1753783863246,"fUST",-496.39,0.0002,2,"2025-07-29T10:11:03.246",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918694,1753783863257,"fUST",-1185.45,0.0002,2,"2025-07-29T10:11:03.257",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918695,1753783863267,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.267",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918696,1753783863276,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.276",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918697,1753783863286,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.286",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918698,1753783863295,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.295",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918699,1753783863305,"fUST",-475.53,0.0002,2,"2025-07-29T10:11:03.305",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918700,1753783863315,"fUST",-1580.91,0.0002,2,"2025-07-29T10:11:03.315",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918701,1753783863324,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.324",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918702,1753783863334,"fUST",-838.44,0.0002,2,"2025-07-29T10:11:03.334",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918703,1753783863343,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918704,1753783863354,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.354",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918705,1753783863364,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.364",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918706,1753783863373,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.373",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918707,1753783863383,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.383",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918708,1753783863393,"fUST",-151.0,0.0002,2,"2025-07-29T10:11:03.393",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918709,1753783863403,"fUST",-328.4636397,0.0002,2,"2025-07-29T10:11:03.403",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918710,1753783863412,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.412",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918711,1753783863422,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.422",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918712,1753783863431,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.431",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918713,1753783863441,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918714,1753783863450,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918715,1753783863460,"fUST",-151.0,0.0002,2,"2025-07-29T10:11:03.460",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918716,1753783863469,"fUST",-919.13,0.0002,2,"2025-07-29T10:11:03.469",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918717,1753783863479,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.479",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918718,1753783863488,"fUST",-151.0,0.0002,2,"2025-07-29T10:11:03.488",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918719,1753783863498,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918720,1753783863509,"fUST",-4042.77,0.0002,2,"2025-07-29T10:11:03.509",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918721,1753783863518,"fUST",-480.07,0.0002,2,"2025-07-29T10:11:03.518",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918722,1753783863528,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.528",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918723,1753783863537,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.537",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918724,1753783863554,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.554",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918725,1753783863563,"fUST",-561.44,0.0002,2,"2025-07-29T10:11:03.563",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918726,1753783863573,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.573",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918727,1753783863583,"fUST",-1387.53,0.0002,2,"2025-07-29T10:11:03.583",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918728,1753783863593,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.593",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918729,1753783863603,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918730,1753783863613,"fUST",-524.76,0.0002,2,"2025-07-29T10:11:03.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918731,1753783863633,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.633",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918732,1753783863643,"fUST",-494.38,0.0002,2,"2025-07-29T10:11:03.643",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918733,1753783863652,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918734,1753783863662,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.662",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918735,1753783863671,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.671",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918736,1753783863681,"fUST",-708.15,0.0002,2,"2025-07-29T10:11:03.681",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918737,1753783863691,"fUST",-1167.89,0.0002,2,"2025-07-29T10:11:03.691",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918738,1753783863700,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.700",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918739,1753783863710,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.710",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918740,1753783863719,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.719",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918741,1753783863729,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.729",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918742,1753783863740,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.740",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918743,1753783863755,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918744,1753783863764,"fUST",-3585.74,0.0002,2,"2025-07-29T10:11:03.764",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918745,1753783863774,"fUST",-2682.74,0.0002,2,"2025-07-29T10:11:03.774",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918746,1753783863783,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.783",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918747,1753783863795,"fUST",-462.46611718,0.0002,2,"2025-07-29T10:11:03.795",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918748,1753783863805,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.805",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918749,1753783863816,"fUST",-749.01,0.0002,2,"2025-07-29T10:11:03.816",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918750,1753783863826,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.826",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918751,1753783863836,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.836",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918752,1753783863846,"fUST",-408.03731889,0.0002,2,"2025-07-29T10:11:03.846",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918753,1753783863856,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.856",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918754,1753783863866,"fUST",-3637.2,0.0002,2,"2025-07-29T10:11:03.866",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918755,1753783863876,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.876",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918756,1753783863886,"fUST",-151.0,0.0002,2,"2025-07-29T10:11:03.886",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918757,1753783863896,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918758,1753783863906,"fUST",-2891.35,0.0002,2,"2025-07-29T10:11:03.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918759,1753783863916,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918760,1753783863926,"fUST",-341.76280935,0.0002,2,"2025-07-29T10:11:03.926",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918761,1753783863935,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918762,1753783863944,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918763,1753783863954,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.954",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918764,1753783863964,"fUST",-970.09,0.0002,2,"2025-07-29T10:11:03.964",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918765,1753783863974,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.974",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918766,1753783863984,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.984",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918767,1753783863994,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:03.994",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918768,1753783864004,"fUST",-502.49,0.0002,2,"2025-07-29T10:11:04.004",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918769,1753783864015,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918770,1753783864026,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918771,1753783864037,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918772,1753783864047,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.047",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918773,1753783864057,"fUST",-774.25,0.0002,2,"2025-07-29T10:11:04.057",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918774,1753783864068,"fUST",-1131.72,0.0002,2,"2025-07-29T10:11:04.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918775,1753783864078,"fUST",-2479.4,0.0002,2,"2025-07-29T10:11:04.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918776,1753783864087,"fUST",-447.99576408,0.0002,2,"2025-07-29T10:11:04.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918777,1753783864098,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.098",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918778,1753783864108,"fUST",-1333.14,0.0002,2,"2025-07-29T10:11:04.108",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918779,1753783864118,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918780,1753783864129,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.129",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918781,1753783864139,"fUST",-834.95,0.0002,2,"2025-07-29T10:11:04.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918782,1753783864150,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.150",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918783,1753783864160,"fUST",-685.3,0.0002,2,"2025-07-29T10:11:04.160",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918784,1753783864170,"fUST",-456.30543793,0.0002,2,"2025-07-29T10:11:04.170",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918785,1753783864180,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918786,1753783864191,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:04.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918787,1753783864201,"fUST",-1063.74,0.0002,2,"2025-07-29T10:11:04.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918788,1753783864211,"fUST",-810.23382741,0.00020003,2,"2025-07-29T10:11:04.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918789,1753783864221,"fUST",-642.0,0.00020013,2,"2025-07-29T10:11:04.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918790,1753783864230,"fUST",-998.27605954,0.00020014,2,"2025-07-29T10:11:04.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918791,1753783864240,"fUST",-183.96621129,0.00020021,2,"2025-07-29T10:11:04.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918792,1753783864249,"fUST",-501.55322601,0.00020021,2,"2025-07-29T10:11:04.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918793,1753783864260,"fUST",-355.23048044,0.00020021,2,"2025-07-29T10:11:04.260",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918794,1753783864270,"fUST",-1000.0,0.00020021,2,"2025-07-29T10:11:04.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918795,1753783864279,"fUST",-1000.0,0.00020021,2,"2025-07-29T10:11:04.279",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918796,1753783864288,"fUST",-1000.0,0.00020021,2,"2025-07-29T10:11:04.288",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918797,1753783864298,"fUST",-500.0,0.00020021,2,"2025-07-29T10:11:04.298",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918798,1753783864307,"fUST",-1003.34196874,0.00020021,2,"2025-07-29T10:11:04.307",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918799,1753783864316,"fUST",-454.09136318,0.00020034,4,"2025-07-29T10:11:04.316",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918800,1753783864326,"fUST",-460.5085953,0.00020038,3,"2025-07-29T10:11:04.326",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918801,1753783864336,"fUST",-500.0,0.00020044,15,"2025-07-29T10:11:04.336",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918802,1753783864345,"fUST",-168.0,0.00020054,2,"2025-07-29T10:11:04.345",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918803,1753783864354,"fUST",-642.0,0.00020086,2,"2025-07-29T10:11:04.354",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918804,1753783864363,"fUST",-325.0,0.00020099,2,"2025-07-29T10:11:04.363",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918805,1753783864372,"fUST",-325.0,0.00020099,2,"2025-07-29T10:11:04.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918806,1753783864381,"fUST",-325.0,0.00020099,2,"2025-07-29T10:11:04.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918807,1753783864390,"fUST",-325.0,0.00020099,2,"2025-07-29T10:11:04.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918808,1753783864399,"fUST",-325.0,0.00020099,2,"2025-07-29T10:11:04.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918809,1753783864409,"fUST",-325.0,0.00020099,2,"2025-07-29T10:11:04.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918810,1753783864418,"fUST",-325.0,0.00020099,2,"2025-07-29T10:11:04.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918811,1753783864427,"fUST",-810.23382741,0.00020141,2,"2025-07-29T10:11:04.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918812,1753783864437,"fUST",-16569.1199088,0.00020173,2,"2025-07-29T10:11:04.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918813,1753783864447,"fUST",-290.176055,0.00020187,2,"2025-07-29T10:11:04.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918814,1753783864458,"fUST",-454.09136318,0.00020223,4,"2025-07-29T10:11:04.458",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918815,1753783864467,"fUST",-168.0,0.00020237,2,"2025-07-29T10:11:04.467",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918816,1753783864476,"fUST",-168.0,0.00020244,2,"2025-07-29T10:11:04.476",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918817,1753783864485,"fUST",-1680.0,0.00020247,2,"2025-07-29T10:11:04.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918818,1753783864495,"fUST",-420.0,0.00020257,2,"2025-07-29T10:11:04.495",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918819,1753783864507,"fUST",-420.0,0.00020257,2,"2025-07-29T10:11:04.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918820,1753783864516,"fUST",-420.0,0.00020257,2,"2025-07-29T10:11:04.516",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918821,1753783864526,"fUST",-575.890876,0.00020258,2,"2025-07-29T10:11:04.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918822,1753783864535,"fUST",-575.890876,0.00020258,2,"2025-07-29T10:11:04.535",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918823,1753783864544,"fUST",-264.259949,0.00020258,2,"2025-07-29T10:11:04.544",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918824,1753783864556,"fUST",-264.259949,0.00020258,2,"2025-07-29T10:11:04.556",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918825,1753783864565,"fUST",-1500.0,0.00020268,2,"2025-07-29T10:11:04.565",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918826,1753783864574,"fUST",-486.43131281,0.00020268,2,"2025-07-29T10:11:04.574",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918827,1753783864584,"fUST",-1410.92394306,0.00020268,2,"2025-07-29T10:11:04.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918828,1753783864593,"fUST",-1062.55105986,0.00020268,2,"2025-07-29T10:11:04.593",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918829,1753783864602,"fUST",-1003.84649585,0.00020268,2,"2025-07-29T10:11:04.602",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918830,1753783864611,"fUST",-1500.0,0.00020268,2,"2025-07-29T10:11:04.611",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918831,1753783864620,"fUST",-500.0,0.00020269,2,"2025-07-29T10:11:04.620",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918832,1753783864630,"fUST",-300.77019351,0.00020269,2,"2025-07-29T10:11:04.630",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918833,1753783864639,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.639",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918834,1753783864648,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918835,1753783864657,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918836,1753783864666,"fUST",-155.55616567,0.00020273,2,"2025-07-29T10:11:04.666",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918837,1753783864675,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.675",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918838,1753783864684,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.684",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918839,1753783864694,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.694",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918840,1753783864703,"fUST",-254.29587175,0.00020273,2,"2025-07-29T10:11:04.703",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918841,1753783864712,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918842,1753783864722,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.722",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918843,1753783864731,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.731",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918844,1753783864741,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.741",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918845,1753783864755,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918846,1753783864765,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.765",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918847,1753783864775,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918848,1753783864784,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.784",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918849,1753783864794,"fUST",-465.77462688,0.00020273,2,"2025-07-29T10:11:04.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918850,1753783864803,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918851,1753783864812,"fUST",-184.38953998,0.00020273,2,"2025-07-29T10:11:04.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918852,1753783864821,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918853,1753783864832,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918854,1753783864842,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918855,1753783864851,"fUST",-528.48658491,0.00020273,2,"2025-07-29T10:11:04.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918856,1753783864860,"fUST",-565.83399209,0.00020273,2,"2025-07-29T10:11:04.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918857,1753783864869,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918858,1753783864879,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918859,1753783864888,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918860,1753783864897,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.897",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918861,1753783864907,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.907",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918862,1753783864916,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918863,1753783864925,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918864,1753783864934,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.934",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918865,1753783864944,"fUST",-151.0,0.00020273,2,"2025-07-29T10:11:04.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918866,1753783864953,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918867,1753783864962,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.962",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918868,1753783864971,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918869,1753783864981,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918870,1753783864990,"fUST",-295.71078926,0.00020273,2,"2025-07-29T10:11:04.990",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918871,1753783864999,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:04.999",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918872,1753783865009,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.009",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918873,1753783865019,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.019",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918874,1753783865028,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.028",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918875,1753783865037,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918876,1753783865047,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.047",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918877,1753783865056,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918878,1753783865065,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.065",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918879,1753783865075,"fUST",-151.0,0.00020273,2,"2025-07-29T10:11:05.075",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918880,1753783865084,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.084",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918881,1753783865093,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.093",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918882,1753783865102,"fUST",-630.91,0.00020273,2,"2025-07-29T10:11:05.102",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918883,1753783865111,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.111",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918884,1753783865120,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.120",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918885,1753783865129,"fUST",-151.0,0.00020273,2,"2025-07-29T10:11:05.129",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918886,1753783865139,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918887,1753783865149,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.149",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918888,1753783865158,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918889,1753783865168,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.168",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918890,1753783865177,"fUST",-401.88421159,0.00020273,2,"2025-07-29T10:11:05.177",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918891,1753783865187,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.187",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918892,1753783865197,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.197",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918893,1753783865207,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.207",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918894,1753783865216,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.216",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918895,1753783865226,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.226",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918896,1753783865235,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.235",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918897,1753783865244,"fUST",-476.15524608,0.00020273,2,"2025-07-29T10:11:05.244",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918898,1753783865255,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.255",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918899,1753783865265,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.265",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918900,1753783865275,"fUST",-633.19,0.00020273,2,"2025-07-29T10:11:05.275",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918901,1753783865284,"fUST",-207.83819858,0.00020273,2,"2025-07-29T10:11:05.284",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918902,1753783865295,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.295",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918903,1753783865305,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.305",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918904,1753783865315,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.315",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918905,1753783865324,"fUST",-702.77,0.00020273,2,"2025-07-29T10:11:05.324",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918906,1753783865334,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.334",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918907,1753783865343,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918908,1753783865353,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.353",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918909,1753783865362,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918910,1753783865373,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.373",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918911,1753783865383,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.383",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918912,1753783865392,"fUST",-1242.18,0.00020273,2,"2025-07-29T10:11:05.392",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918913,1753783865401,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.401",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918914,1753783865411,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.411",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918915,1753783865420,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918916,1753783865430,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918917,1753783865440,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.440",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918918,1753783865451,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.451",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918919,1753783865461,"fUST",-726.44,0.00020273,2,"2025-07-29T10:11:05.461",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918920,1753783865470,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.470",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918921,1753783865480,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.480",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918922,1753783865489,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.489",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918923,1753783865498,"fUST",-575.02,0.00020273,2,"2025-07-29T10:11:05.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918924,1753783865510,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.510",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918925,1753783865519,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.519",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918926,1753783865528,"fUST",-491.63408367,0.00020273,2,"2025-07-29T10:11:05.528",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918927,1753783865538,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.538",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918928,1753783865547,"fUST",-1966.53633467,0.00020273,2,"2025-07-29T10:11:05.547",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918929,1753783865556,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.556",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918930,1753783865566,"fUST",-4420.28204625,0.00020273,2,"2025-07-29T10:11:05.566",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918931,1753783865575,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918932,1753783865584,"fUST",-463.49270176,0.00020273,2,"2025-07-29T10:11:05.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918933,1753783865594,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.594",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918934,1753783865603,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918935,1753783865613,"fUST",-686.44,0.00020273,2,"2025-07-29T10:11:05.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918936,1753783865622,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918937,1753783865632,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.632",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918938,1753783865641,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.641",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918939,1753783865652,"fUST",-609.24,0.00020273,2,"2025-07-29T10:11:05.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918940,1753783865661,"fUST",-416.04399065,0.00020273,2,"2025-07-29T10:11:05.661",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918941,1753783865671,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.671",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918942,1753783865680,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918943,1753783865690,"fUST",-646.06658116,0.00020273,2,"2025-07-29T10:11:05.690",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918944,1753783865700,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.700",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918945,1753783865710,"fUST",-1422.1,0.00020273,2,"2025-07-29T10:11:05.710",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918946,1753783865720,"fUST",-457.02906027,0.00020273,2,"2025-07-29T10:11:05.720",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918947,1753783865729,"fUST",-468.64712362,0.00020273,2,"2025-07-29T10:11:05.729",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918948,1753783865741,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.741",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918949,1753783865756,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918950,1753783865766,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918951,1753783865775,"fUST",-503.21,0.00020273,2,"2025-07-29T10:11:05.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918952,1753783865784,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.784",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918953,1753783865794,"fUST",-807.45,0.00020273,2,"2025-07-29T10:11:05.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918954,1753783865809,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.809",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918955,1753783865819,"fUST",-294.550465,0.00020273,2,"2025-07-29T10:11:05.819",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918956,1753783865828,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.828",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918957,1753783865838,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.838",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918958,1753783865847,"fUST",-294.550465,0.00020273,2,"2025-07-29T10:11:05.847",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918959,1753783865857,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.857",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918960,1753783865866,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.866",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918961,1753783865875,"fUST",-615.06,0.00020273,2,"2025-07-29T10:11:05.875",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918962,1753783865886,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.886",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918963,1753783865895,"fUST",-334.95322715,0.00020273,2,"2025-07-29T10:11:05.895",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918964,1753783865904,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.904",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918965,1753783865914,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.914",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918966,1753783865923,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918967,1753783865933,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.933",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918968,1753783865942,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.942",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918969,1753783865952,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.952",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918970,1753783865961,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.961",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918971,1753783865971,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918972,1753783865980,"fUST",-2896.6,0.00020273,2,"2025-07-29T10:11:05.980",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918973,1753783865990,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:05.990",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918974,1753783866000,"fUST",-699.26,0.00020273,2,"2025-07-29T10:11:06.000",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918975,1753783866016,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.016",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918976,1753783866026,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918977,1753783866037,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918978,1753783866046,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918979,1753783866056,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918980,1753783866180,"fUST",-630.99,0.00020273,2,"2025-07-29T10:11:06.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918981,1753783866192,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918982,1753783866201,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918983,1753783866211,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918984,1753783866220,"fUST",-474.9,0.00020273,2,"2025-07-29T10:11:06.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918985,1753783866229,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.229",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918986,1753783866239,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.239",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918987,1753783866249,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918988,1753783866261,"fUST",-746.43,0.00020273,2,"2025-07-29T10:11:06.261",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918989,1753783866270,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918990,1753783866279,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.279",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918991,1753783866288,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.288",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918992,1753783866298,"fUST",-151.0,0.00020273,2,"2025-07-29T10:11:06.298",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918993,1753783866308,"fUST",-480.13,0.00020273,2,"2025-07-29T10:11:06.308",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918994,1753783866317,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.317",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918995,1753783866326,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.326",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918996,1753783866336,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.336",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918997,1753783866345,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.345",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918998,1753783866355,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.355",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375918999,1753783866365,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.365",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919000,1753783866375,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.375",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919001,1753783866384,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.384",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919002,1753783866394,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.394",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919003,1753783866404,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.404",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919004,1753783866414,"fUST",-462.84851961,0.00020273,2,"2025-07-29T10:11:06.414",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919005,1753783866423,"fUST",-525.50719325,0.00020273,2,"2025-07-29T10:11:06.423",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919006,1753783866433,"fUST",-533.45,0.00020273,2,"2025-07-29T10:11:06.433",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919007,1753783866443,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.443",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919008,1753783866452,"fUST",-562.74622948,0.00020273,2,"2025-07-29T10:11:06.452",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919009,1753783866462,"fUST",-612.42,0.00020273,2,"2025-07-29T10:11:06.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919010,1753783866472,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919011,1753783866481,"fUST",-1374.84,0.00020273,2,"2025-07-29T10:11:06.481",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919012,1753783866492,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.492",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919013,1753783866501,"fUST",-466.8775047,0.00020273,2,"2025-07-29T10:11:06.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919014,1753783866513,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919015,1753783866523,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919016,1753783866532,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919017,1753783866541,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.541",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919018,1753783866550,"fUST",-1048.05,0.00020273,2,"2025-07-29T10:11:06.550",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919019,1753783866559,"fUST",-3098.65,0.00020273,2,"2025-07-29T10:11:06.559",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919020,1753783866569,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.569",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919021,1753783866578,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.578",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919022,1753783866588,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.588",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919023,1753783866598,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.598",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919024,1753783866607,"fUST",-311.68,0.00020273,2,"2025-07-29T10:11:06.607",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919025,1753783866616,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.616",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919026,1753783866626,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919027,1753783866636,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919028,1753783866645,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.645",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919029,1753783866654,"fUST",-528.87262482,0.00020273,2,"2025-07-29T10:11:06.654",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919030,1753783866664,"fUST",-9691.1,0.00020273,2,"2025-07-29T10:11:06.664",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919031,1753783866673,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.673",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919032,1753783866683,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.683",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919033,1753783866692,"fUST",-629.2,0.00020273,2,"2025-07-29T10:11:06.692",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919034,1753783866702,"fUST",-8482.62,0.00020273,2,"2025-07-29T10:11:06.702",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919035,1753783866712,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919036,1753783866721,"fUST",-549.29,0.00020273,2,"2025-07-29T10:11:06.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919037,1753783866730,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.730",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919038,1753783866740,"fUST",-151.0,0.00020273,2,"2025-07-29T10:11:06.740",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919039,1753783866752,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.752",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919040,1753783866762,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.762",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919041,1753783866772,"fUST",-1078.37,0.00020273,2,"2025-07-29T10:11:06.772",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919042,1753783866781,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.781",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919043,1753783866790,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.790",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919044,1753783866801,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.801",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919045,1753783866811,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919046,1753783866820,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919047,1753783866831,"fUST",-636.63,0.00020273,2,"2025-07-29T10:11:06.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919048,1753783866840,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919049,1753783866850,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.850",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919050,1753783866860,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919051,1753783866869,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919052,1753783866878,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.878",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919053,1753783866887,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.887",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919054,1753783866896,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919055,1753783866906,"fUST",-1309.75,0.00020273,2,"2025-07-29T10:11:06.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919056,1753783866916,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919057,1753783866925,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919058,1753783866935,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919059,1753783866944,"fUST",-380.80680281,0.00020273,2,"2025-07-29T10:11:06.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919060,1753783866953,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919061,1753783866963,"fUST",-3451.62,0.00020273,2,"2025-07-29T10:11:06.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919062,1753783866972,"fUST",-4669.88,0.00020273,2,"2025-07-29T10:11:06.972",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919063,1753783866981,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919064,1753783866991,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:06.991",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919065,1753783867000,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.000",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919066,1753783867012,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.012",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919067,1753783867025,"fUST",-151.0,0.00020273,2,"2025-07-29T10:11:07.025",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919068,1753783867035,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919069,1753783867045,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.045",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919070,1753783867055,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919071,1753783867065,"fUST",-2598.43,0.00020273,2,"2025-07-29T10:11:07.065",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919072,1753783867075,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.075",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919073,1753783867085,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.085",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919074,1753783867094,"fUST",-721.04,0.00020273,2,"2025-07-29T10:11:07.094",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919075,1753783867103,"fUST",-463.70384834,0.00020273,2,"2025-07-29T10:11:07.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919076,1753783867113,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919077,1753783867122,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919078,1753783867132,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919079,1753783867141,"fUST",-264.30635117,0.00020273,2,"2025-07-29T10:11:07.141",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919080,1753783867151,"fUST",-459.78723784,0.00020273,2,"2025-07-29T10:11:07.151",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919081,1753783867161,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.161",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919082,1753783867170,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.170",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919083,1753783867179,"fUST",-780.2,0.00020273,2,"2025-07-29T10:11:07.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919084,1753783867189,"fUST",-2181.94,0.00020273,2,"2025-07-29T10:11:07.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919085,1753783867199,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.199",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919086,1753783867208,"fUST",-2840.9,0.00020273,2,"2025-07-29T10:11:07.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919087,1753783867218,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.218",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919088,1753783867227,"fUST",-811.38,0.00020273,2,"2025-07-29T10:11:07.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919089,1753783867236,"fUST",-939.56,0.00020273,2,"2025-07-29T10:11:07.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919090,1753783867246,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.246",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919091,1753783867256,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.256",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919092,1753783867265,"fUST",-1185.45,0.00020273,2,"2025-07-29T10:11:07.265",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919093,1753783867275,"fUST",-496.39,0.00020273,2,"2025-07-29T10:11:07.275",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919094,1753783867285,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919095,1753783867294,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919096,1753783867303,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.303",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919097,1753783867313,"fUST",-475.53,0.00020273,2,"2025-07-29T10:11:07.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919098,1753783867322,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919099,1753783867332,"fUST",-1580.91,0.00020273,2,"2025-07-29T10:11:07.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919100,1753783867342,"fUST",-294.70802566,0.00020273,2,"2025-07-29T10:11:07.342",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919101,1753783867351,"fUST",-838.44,0.00020273,2,"2025-07-29T10:11:07.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919102,1753783867360,"fUST",-424.41792227,0.00020273,2,"2025-07-29T10:11:07.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919103,1753783867369,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.369",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919104,1753783867379,"fUST",-263.21469156,0.00020273,2,"2025-07-29T10:11:07.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919105,1753783867389,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919106,1753783867398,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919107,1753783867408,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.408",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919108,1753783867418,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919109,1753783867427,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919110,1753783867436,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.436",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919111,1753783867446,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.446",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919112,1753783867456,"fUST",-919.13,0.00020273,2,"2025-07-29T10:11:07.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919113,1753783867467,"fUST",-151.0,0.00020273,2,"2025-07-29T10:11:07.467",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919114,1753783867478,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.478",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919115,1753783867488,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.488",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919116,1753783867498,"fUST",-4042.77,0.00020273,2,"2025-07-29T10:11:07.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919117,1753783867509,"fUST",-480.07,0.00020273,2,"2025-07-29T10:11:07.509",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919118,1753783867518,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.518",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919119,1753783867527,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.527",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919120,1753783867536,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919121,1753783867547,"fUST",-561.44,0.00020273,2,"2025-07-29T10:11:07.547",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919122,1753783867556,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.556",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919123,1753783867566,"fUST",-1387.53,0.00020273,2,"2025-07-29T10:11:07.566",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919124,1753783867575,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919125,1753783867584,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919126,1753783867594,"fUST",-524.76,0.00020273,2,"2025-07-29T10:11:07.594",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919127,1753783867603,"fUST",-494.38,0.00020273,2,"2025-07-29T10:11:07.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919128,1753783867612,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.612",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919129,1753783867622,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919130,1753783867631,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919131,1753783867641,"fUST",-1167.89,0.00020273,2,"2025-07-29T10:11:07.641",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919132,1753783867650,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919133,1753783867660,"fUST",-708.15,0.00020273,2,"2025-07-29T10:11:07.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919134,1753783867670,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919135,1753783867680,"fUST",-570.78643047,0.00020273,2,"2025-07-29T10:11:07.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919136,1753783867689,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.689",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919137,1753783867699,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919138,1753783867708,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919139,1753783867719,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.719",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919140,1753783867728,"fUST",-3585.74,0.00020273,2,"2025-07-29T10:11:07.728",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919141,1753783867738,"fUST",-2682.74,0.00020273,2,"2025-07-29T10:11:07.738",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919142,1753783867750,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.750",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919143,1753783867763,"fUST",-379.02337416,0.00020273,2,"2025-07-29T10:11:07.763",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919144,1753783867772,"fUST",-749.01,0.00020273,2,"2025-07-29T10:11:07.772",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919145,1753783867781,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.781",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919146,1753783867792,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919147,1753783867802,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.802",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919148,1753783867811,"fUST",-3637.2,0.00020273,2,"2025-07-29T10:11:07.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919149,1753783867823,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919150,1753783867832,"fUST",-228.589995,0.00020273,2,"2025-07-29T10:11:07.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919151,1753783867842,"fUST",-1571.099643,0.00020273,2,"2025-07-29T10:11:07.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919152,1753783867851,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919153,1753783867861,"fUST",-2891.35,0.00020273,2,"2025-07-29T10:11:07.861",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919154,1753783867872,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919155,1753783867881,"fUST",-1571.099643,0.00020273,2,"2025-07-29T10:11:07.881",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919156,1753783867890,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.890",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919157,1753783867899,"fUST",-461.56912124,0.00020273,2,"2025-07-29T10:11:07.899",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919158,1753783867908,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919159,1753783867917,"fUST",-970.09,0.00020273,2,"2025-07-29T10:11:07.917",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919160,1753783867927,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.927",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919161,1753783867936,"fUST",-463.08613846,0.00020273,2,"2025-07-29T10:11:07.936",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919162,1753783867945,"fUST",-502.49,0.00020273,2,"2025-07-29T10:11:07.945",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919163,1753783867954,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.954",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919164,1753783867964,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.964",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919165,1753783867974,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.974",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919166,1753783867983,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.983",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919167,1753783867992,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:07.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919168,1753783868003,"fUST",-1131.72,0.00020273,2,"2025-07-29T10:11:08.003",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919169,1753783868013,"fUST",-774.25,0.00020273,2,"2025-07-29T10:11:08.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919170,1753783868023,"fUST",-2479.4,0.00020273,2,"2025-07-29T10:11:08.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919171,1753783868033,"fUST",-464.29136141,0.00020273,2,"2025-07-29T10:11:08.033",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919172,1753783868042,"fUST",-1333.14,0.00020273,2,"2025-07-29T10:11:08.042",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919173,1753783868051,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:08.051",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919174,1753783868061,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:08.061",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919175,1753783868070,"fUST",-834.95,0.00020273,2,"2025-07-29T10:11:08.070",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919176,1753783868079,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:08.079",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919177,1753783868089,"fUST",-685.3,0.00020273,2,"2025-07-29T10:11:08.089",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919178,1753783868099,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:08.099",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919179,1753783868109,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:08.109",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919180,1753783868121,"fUST",-1063.74,0.00020273,2,"2025-07-29T10:11:08.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919181,1753783868130,"fUST",-810.23382741,0.00020279,3,"2025-07-29T10:11:08.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919182,1753783868140,"fUST",-500.0,0.00020318,15,"2025-07-29T10:11:08.140",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919183,1753783868150,"fUST",-500.92565472,0.00020321,2,"2025-07-29T10:11:08.150",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919184,1753783868159,"fUST",-500.0,0.00020321,2,"2025-07-29T10:11:08.159",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919185,1753783868168,"fUST",-500.0,0.00020321,2,"2025-07-29T10:11:08.168",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919186,1753783868177,"fUST",-473.41162183,0.00020321,2,"2025-07-29T10:11:08.177",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919187,1753783868393,"fUST",-526.58837817,0.00020321,2,"2025-07-29T10:11:08.393",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919188,1753783868403,"fUST",-1000.0,0.00020348,2,"2025-07-29T10:11:08.403",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919189,1753783868413,"fUST",-1680.0,0.00020355,2,"2025-07-29T10:11:08.413",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919190,1753783868421,"fUST",-232.08699893,0.00020412,4,"2025-07-29T10:11:08.421",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919191,1753783868430,"fUST",-810.23382741,0.00020417,3,"2025-07-29T10:11:08.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919192,1753783868438,"fUST",-168.0,0.00020436,2,"2025-07-29T10:11:08.438",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919193,1753783868446,"fUST",-160.0,0.00020443,2,"2025-07-29T10:11:08.446",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919194,1753783868455,"fUST",-168.0,0.0002049,2,"2025-07-29T10:11:08.455",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919195,1753783868464,"fUST",-500.0,0.00020533,2,"2025-07-29T10:11:08.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919196,1753783868474,"fUST",-503.26606253,0.00020538,2,"2025-07-29T10:11:08.474",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919197,1753783868483,"fUST",-500.60185691,0.00020538,2,"2025-07-29T10:11:08.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919198,1753783868494,"fUST",-500.0,0.00020543,2,"2025-07-29T10:11:08.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919199,1753783868504,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.504",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919200,1753783868514,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919201,1753783868523,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919202,1753783868533,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.533",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919203,1753783868542,"fUST",-463.62655097,0.00020547,2,"2025-07-29T10:11:08.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919204,1753783868551,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919205,1753783868561,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.561",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919206,1753783868569,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.569",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919207,1753783868578,"fUST",-199.63669138,0.00020547,2,"2025-07-29T10:11:08.578",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919208,1753783868587,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.587",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919209,1753783868596,"fUST",-463.51674081,0.00020547,2,"2025-07-29T10:11:08.596",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919210,1753783868725,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919211,1753783868734,"fUST",-349.36129447,0.00020547,2,"2025-07-29T10:11:08.734",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919212,1753783868744,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919213,1753783868758,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.758",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919214,1753783868766,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919215,1753783868776,"fUST",-596.80893635,0.00020547,2,"2025-07-29T10:11:08.776",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919216,1753783868784,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.784",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919217,1753783868792,"fUST",-464.24773841,0.00020547,2,"2025-07-29T10:11:08.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919218,1753783868802,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:08.802",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919219,1753783868812,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919220,1753783868823,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919221,1753783868832,"fUST",-369.22815066,0.00020547,2,"2025-07-29T10:11:08.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919222,1753783868842,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919223,1753783868851,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919224,1753783868860,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:08.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919225,1753783868870,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.870",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919226,1753783868879,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919227,1753783868888,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919228,1753783868898,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:08.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919229,1753783868907,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.907",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919230,1753783868916,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919231,1753783868925,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919232,1753783868935,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919233,1753783868944,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919234,1753783868955,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.955",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919235,1753783868965,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919236,1753783868974,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.974",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919237,1753783868983,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.983",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919238,1753783868992,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:08.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919239,1753783869002,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.002",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919240,1753783869013,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:09.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919241,1753783869022,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.022",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919242,1753783869031,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:09.031",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919243,1753783869041,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:09.041",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919244,1753783869050,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.050",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919245,1753783869060,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.060",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919246,1753783869070,"fUST",-630.91,0.00020547,2,"2025-07-29T10:11:09.070",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919247,1753783869080,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.080",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919248,1753783869090,"fUST",-151.797321,0.00020547,2,"2025-07-29T10:11:09.090",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919249,1753783869099,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:09.099",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919250,1753783869110,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.110",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919251,1753783869122,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919252,1753783869132,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919253,1753783869141,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.141",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919254,1753783869151,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.151",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919255,1753783869161,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.161",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919256,1753783869171,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.171",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919257,1753783869180,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919258,1753783869190,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.190",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919259,1753783869200,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.200",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919260,1753783869211,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919261,1753783869222,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919262,1753783869234,"fUST",-633.19,0.00020547,2,"2025-07-29T10:11:09.234",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919263,1753783869244,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.244",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919264,1753783869254,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.254",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919265,1753783869265,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.265",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919266,1753783869275,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.275",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919267,1753783869285,"fUST",-464.31744254,0.00020547,2,"2025-07-29T10:11:09.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919268,1753783869294,"fUST",-702.77,0.00020547,2,"2025-07-29T10:11:09.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919269,1753783869304,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.304",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919270,1753783869313,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919271,1753783869323,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.323",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919272,1753783869333,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.333",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919273,1753783869342,"fUST",-1242.18,0.00020547,2,"2025-07-29T10:11:09.342",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919274,1753783869352,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.352",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919275,1753783869361,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.361",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919276,1753783869371,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.371",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919277,1753783869380,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.380",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919278,1753783869390,"fUST",-229.52,0.00020547,2,"2025-07-29T10:11:09.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919279,1753783869400,"fUST",-726.44,0.00020547,2,"2025-07-29T10:11:09.400",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919280,1753783869409,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919281,1753783869418,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919282,1753783869428,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.428",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919283,1753783869437,"fUST",-575.02,0.00020547,2,"2025-07-29T10:11:09.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919284,1753783869446,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.446",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919285,1753783869456,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919286,1753783869465,"fUST",-329.06143432,0.00020547,2,"2025-07-29T10:11:09.465",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919287,1753783869475,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.475",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919288,1753783869484,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919289,1753783869493,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.493",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919290,1753783869503,"fUST",-686.44,0.00020547,2,"2025-07-29T10:11:09.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919291,1753783869515,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919292,1753783869525,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.525",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919293,1753783869534,"fUST",-609.24,0.00020547,2,"2025-07-29T10:11:09.534",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919294,1753783869543,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919295,1753783869552,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919296,1753783869562,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.562",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919297,1753783869571,"fUST",-1422.1,0.00020547,2,"2025-07-29T10:11:09.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919298,1753783869581,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919299,1753783869590,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.590",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919300,1753783869599,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919301,1753783869610,"fUST",-503.21,0.00020547,2,"2025-07-29T10:11:09.610",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919302,1753783869621,"fUST",-486.80050922,0.00020547,2,"2025-07-29T10:11:09.621",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919303,1753783869630,"fUST",-807.45,0.00020547,2,"2025-07-29T10:11:09.630",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919304,1753783869639,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.639",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919305,1753783869649,"fUST",-294.550465,0.00020547,2,"2025-07-29T10:11:09.649",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919306,1753783869659,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.659",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919307,1753783869669,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.669",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919308,1753783869678,"fUST",-294.550465,0.00020547,2,"2025-07-29T10:11:09.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919309,1753783869688,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919310,1753783869697,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.697",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919311,1753783869708,"fUST",-615.06,0.00020547,2,"2025-07-29T10:11:09.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919312,1753783869717,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919313,1753783869727,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.727",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919314,1753783869738,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.738",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919315,1753783869749,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.749",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919316,1753783869770,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.770",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919317,1753783869780,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919318,1753783869791,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.791",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919319,1753783869802,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.802",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919320,1753783869812,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919321,1753783869823,"fUST",-2896.6,0.00020547,2,"2025-07-29T10:11:09.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919322,1753783869836,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.836",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919323,1753783869846,"fUST",-699.26,0.00020547,2,"2025-07-29T10:11:09.846",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919324,1753783869856,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.856",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919325,1753783869866,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.866",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919326,1753783869877,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919327,1753783869888,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919328,1753783869898,"fUST",-529.71072008,0.00020547,2,"2025-07-29T10:11:09.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919329,1753783869910,"fUST",-630.99,0.00020547,2,"2025-07-29T10:11:09.910",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919330,1753783869921,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.921",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919331,1753783869931,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.931",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919332,1753783869941,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.941",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919333,1753783869951,"fUST",-474.9,0.00020547,2,"2025-07-29T10:11:09.951",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919334,1753783869961,"fUST",-154.66497834,0.00020547,2,"2025-07-29T10:11:09.961",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919335,1753783869971,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:09.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919336,1753783869982,"fUST",-575.890876,0.00020547,2,"2025-07-29T10:11:09.982",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919337,1753783869992,"fUST",-746.43,0.00020547,2,"2025-07-29T10:11:09.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919338,1753783870001,"fUST",-575.890876,0.00020547,2,"2025-07-29T10:11:10.001",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919339,1753783870013,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919340,1753783870022,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.022",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919341,1753783870032,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.032",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919342,1753783870041,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:10.041",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919343,1753783870051,"fUST",-480.13,0.00020547,2,"2025-07-29T10:11:10.051",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919344,1753783870060,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.060",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919345,1753783870069,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.069",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919346,1753783870079,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.079",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919347,1753783870089,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.089",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919348,1753783870098,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.098",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919349,1753783870108,"fUST",-464.44006237,0.00020547,2,"2025-07-29T10:11:10.108",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919350,1753783870118,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919351,1753783870128,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.128",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919352,1753783870137,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.137",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919353,1753783870147,"fUST",-533.45,0.00020547,2,"2025-07-29T10:11:10.147",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919354,1753783870156,"fUST",-599.5814311,0.00020547,2,"2025-07-29T10:11:10.156",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919355,1753783870165,"fUST",-612.42,0.00020547,2,"2025-07-29T10:11:10.165",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919356,1753783870176,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.176",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919357,1753783870185,"fUST",-1374.84,0.00020547,2,"2025-07-29T10:11:10.185",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919358,1753783870195,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.195",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919359,1753783870204,"fUST",-1015.95381776,0.00020547,2,"2025-07-29T10:11:10.204",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919360,1753783870214,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.214",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919361,1753783870224,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.224",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919362,1753783870234,"fUST",-561.07683473,0.00020547,2,"2025-07-29T10:11:10.234",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919363,1753783870243,"fUST",-353.12023048,0.00020547,2,"2025-07-29T10:11:10.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919364,1753783870252,"fUST",-1048.05,0.00020547,2,"2025-07-29T10:11:10.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919365,1753783870263,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.263",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919366,1753783870273,"fUST",-3098.65,0.00020547,2,"2025-07-29T10:11:10.273",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919367,1753783870281,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.281",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919368,1753783870291,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.291",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919369,1753783870300,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919370,1753783870309,"fUST",-459.39197493,0.00020547,2,"2025-07-29T10:11:10.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919371,1753783870318,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.318",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919372,1753783870328,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919373,1753783870337,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919374,1753783870346,"fUST",-9691.1,0.00020547,2,"2025-07-29T10:11:10.346",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919375,1753783870355,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.355",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919376,1753783870364,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.364",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919377,1753783870373,"fUST",-629.2,0.00020547,2,"2025-07-29T10:11:10.373",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919378,1753783870382,"fUST",-8482.62,0.00020547,2,"2025-07-29T10:11:10.382",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919379,1753783870391,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919380,1753783870400,"fUST",-549.29,0.00020547,2,"2025-07-29T10:11:10.400",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919381,1753783870409,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919382,1753783870424,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:10.424",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919383,1753783870434,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.434",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919384,1753783870443,"fUST",-509.26497289,0.00020547,2,"2025-07-29T10:11:10.443",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919385,1753783870453,"fUST",-1078.37,0.00020547,2,"2025-07-29T10:11:10.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919386,1753783870463,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919387,1753783870472,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919388,1753783870481,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.481",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919389,1753783870491,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919390,1753783870501,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919391,1753783870512,"fUST",-636.63,0.00020547,2,"2025-07-29T10:11:10.512",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919392,1753783870521,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.521",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919393,1753783870530,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.530",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919394,1753783870540,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.540",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919395,1753783870549,"fUST",-261.72744388,0.00020547,2,"2025-07-29T10:11:10.549",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919396,1753783870558,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.558",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919397,1753783870567,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.567",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919398,1753783870577,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.577",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919399,1753783870586,"fUST",-1309.75,0.00020547,2,"2025-07-29T10:11:10.586",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919400,1753783870595,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919401,1753783870605,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.605",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919402,1753783870614,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.614",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919403,1753783870623,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.623",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919404,1753783870632,"fUST",-3451.62,0.00020547,2,"2025-07-29T10:11:10.632",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919405,1753783870641,"fUST",-4669.88,0.00020547,2,"2025-07-29T10:11:10.641",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919406,1753783870650,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919407,1753783870659,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.659",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919408,1753783870669,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.669",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919409,1753783870679,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.679",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919410,1753783870689,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:10.689",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919411,1753783870699,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919412,1753783870710,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.710",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919413,1753783870720,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.720",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919414,1753783870731,"fUST",-2598.43,0.00020547,2,"2025-07-29T10:11:10.731",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919415,1753783870741,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.741",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919416,1753783870756,"fUST",-721.04,0.00020547,2,"2025-07-29T10:11:10.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919417,1753783870766,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919418,1753783870778,"fUST",-217.64509785,0.00020547,2,"2025-07-29T10:11:10.778",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919419,1753783870789,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.789",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919420,1753783870800,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.800",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919421,1753783870811,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919422,1753783870822,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.822",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919423,1753783870832,"fUST",-780.2,0.00020547,2,"2025-07-29T10:11:10.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919424,1753783870843,"fUST",-2181.94,0.00020547,2,"2025-07-29T10:11:10.843",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919425,1753783870854,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.854",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919426,1753783870865,"fUST",-2840.9,0.00020547,2,"2025-07-29T10:11:10.865",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919427,1753783870875,"fUST",-811.38,0.00020547,2,"2025-07-29T10:11:10.875",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919428,1753783870886,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.886",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919429,1753783870895,"fUST",-939.56,0.00020547,2,"2025-07-29T10:11:10.895",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919430,1753783870905,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.905",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919431,1753783870916,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919432,1753783870926,"fUST",-496.39,0.00020547,2,"2025-07-29T10:11:10.926",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919433,1753783870935,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919434,1753783870945,"fUST",-1185.45,0.00020547,2,"2025-07-29T10:11:10.945",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919435,1753783870955,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.955",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919436,1753783870965,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919437,1753783870975,"fUST",-475.53,0.00020547,2,"2025-07-29T10:11:10.975",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919438,1753783870985,"fUST",-1580.91,0.00020547,2,"2025-07-29T10:11:10.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919439,1753783870995,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:10.995",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919440,1753783871006,"fUST",-838.44,0.00020547,2,"2025-07-29T10:11:11.006",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919441,1753783871016,"fUST",-463.64719582,0.00020547,2,"2025-07-29T10:11:11.016",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919442,1753783871027,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919443,1753783871038,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.038",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919444,1753783871048,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:11.048",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919445,1753783871058,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.058",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919446,1753783871068,"fUST",-442.67509529,0.00020547,2,"2025-07-29T10:11:11.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919447,1753783871077,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.077",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919448,1753783871087,"fUST",-356.19279644,0.00020547,2,"2025-07-29T10:11:11.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919449,1753783871097,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919450,1753783871107,"fUST",-919.13,0.00020547,2,"2025-07-29T10:11:11.107",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919451,1753783871117,"fUST",-166.50297308,0.00020547,2,"2025-07-29T10:11:11.117",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919452,1753783871127,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:11.127",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919453,1753783871138,"fUST",-151.0,0.00020547,2,"2025-07-29T10:11:11.138",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919454,1753783871268,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.268",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919455,1753783871279,"fUST",-4042.77,0.00020547,2,"2025-07-29T10:11:11.279",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919456,1753783871290,"fUST",-480.07,0.00020547,2,"2025-07-29T10:11:11.290",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919457,1753783871301,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.301",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919458,1753783871310,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.310",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919459,1753783871320,"fUST",-155.0,0.00020547,2,"2025-07-29T10:11:11.320",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919460,1753783871329,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.329",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919461,1753783871339,"fUST",-561.44,0.00020547,2,"2025-07-29T10:11:11.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919462,1753783871348,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919463,1753783871358,"fUST",-1387.53,0.00020547,2,"2025-07-29T10:11:11.358",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919464,1753783871367,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.367",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919465,1753783871377,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.377",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919466,1753783871386,"fUST",-524.76,0.00020547,2,"2025-07-29T10:11:11.386",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919467,1753783871396,"fUST",-494.38,0.00020547,2,"2025-07-29T10:11:11.396",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919468,1753783871405,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.405",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919469,1753783871415,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.415",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919470,1753783871424,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.424",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919471,1753783871433,"fUST",-1167.89,0.00020547,2,"2025-07-29T10:11:11.433",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919472,1753783871443,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.443",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919473,1753783871453,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919474,1753783871462,"fUST",-708.15,0.00020547,2,"2025-07-29T10:11:11.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919475,1753783871472,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919476,1753783871481,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.481",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919477,1753783871491,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919478,1753783871500,"fUST",-264.259949,0.00020547,2,"2025-07-29T10:11:11.500",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919479,1753783871511,"fUST",-3585.74,0.00020547,2,"2025-07-29T10:11:11.511",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919480,1753783871521,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.521",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919481,1753783871530,"fUST",-264.259949,0.00020547,2,"2025-07-29T10:11:11.530",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919482,1753783871540,"fUST",-2682.74,0.00020547,2,"2025-07-29T10:11:11.540",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919483,1753783871550,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.550",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919484,1753783871560,"fUST",-749.01,0.00020547,2,"2025-07-29T10:11:11.560",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919485,1753783871569,"fUST",-538.14323005,0.00020547,2,"2025-07-29T10:11:11.569",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919486,1753783871579,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.579",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919487,1753783871588,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.588",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919488,1753783871598,"fUST",-493.57067686,0.00020547,2,"2025-07-29T10:11:11.598",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919489,1753783871607,"fUST",-1571.099643,0.00020547,2,"2025-07-29T10:11:11.607",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919490,1753783871617,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.617",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919491,1753783871627,"fUST",-2891.35,0.00020547,2,"2025-07-29T10:11:11.627",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919492,1753783871637,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.637",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919493,1753783871647,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.647",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919494,1753783871656,"fUST",-1571.099643,0.00020547,2,"2025-07-29T10:11:11.656",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919495,1753783871666,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.666",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919496,1753783871675,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.675",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919497,1753783871684,"fUST",-970.09,0.00020547,2,"2025-07-29T10:11:11.684",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919498,1753783871694,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.694",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919499,1753783871704,"fUST",-502.49,0.00020547,2,"2025-07-29T10:11:11.704",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919500,1753783871714,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.714",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919501,1753783871725,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919502,1753783871734,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.734",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919503,1753783871744,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919504,1753783871763,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.763",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919505,1753783871773,"fUST",-774.25,0.00020547,2,"2025-07-29T10:11:11.773",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919506,1753783871783,"fUST",-2479.4,0.00020547,2,"2025-07-29T10:11:11.783",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919507,1753783871794,"fUST",-1131.72,0.00020547,2,"2025-07-29T10:11:11.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919508,1753783871803,"fUST",-1333.14,0.00020547,2,"2025-07-29T10:11:11.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919509,1753783871813,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.813",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919510,1753783871823,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919511,1753783871834,"fUST",-834.95,0.00020547,2,"2025-07-29T10:11:11.834",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919512,1753783871844,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.844",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919513,1753783871854,"fUST",-685.3,0.00020547,2,"2025-07-29T10:11:11.854",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919514,1753783871864,"fUST",-289.18149332,0.00020547,2,"2025-07-29T10:11:11.864",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919515,1753783871874,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:11.874",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919516,1753783871883,"fUST",-1063.74,0.00020547,2,"2025-07-29T10:11:11.883",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919517,1753783871894,"fUST",-500.0,0.00020548,2,"2025-07-29T10:11:11.894",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919518,1753783871904,"fUST",-810.23382741,0.00020555,3,"2025-07-29T10:11:11.904",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919519,1753783871915,"fUST",-1500.0,0.00020568,2,"2025-07-29T10:11:11.915",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919520,1753783871925,"fUST",-638.40224091,0.00020568,2,"2025-07-29T10:11:11.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919521,1753783871935,"fUST",-1000.0,0.00020568,2,"2025-07-29T10:11:11.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919522,1753783871945,"fUST",-500.0,0.00020592,15,"2025-07-29T10:11:11.945",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919523,1753783871955,"fUST",-151.0,0.000206,3,"2025-07-29T10:11:11.955",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919524,1753783871965,"fUST",-1047.0161894,0.00020668,2,"2025-07-29T10:11:11.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919525,1753783871975,"fUST",-810.23382741,0.00020693,3,"2025-07-29T10:11:11.975",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919526,1753783871986,"fUST",-200.0,0.00020808,15,"2025-07-29T10:11:11.986",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919527,1753783871996,"fUST",-200.0,0.00020808,15,"2025-07-29T10:11:11.996",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919528,1753783872008,"fUST",-200.0,0.00020808,15,"2025-07-29T10:11:12.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919529,1753783872019,"fUST",-200.0,0.00020808,15,"2025-07-29T10:11:12.019",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919530,1753783872029,"fUST",-320.0,0.00020808,15,"2025-07-29T10:11:12.029",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919531,1753783872039,"fUST",-2008.11239632,0.00020816,2,"2025-07-29T10:11:12.039",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919532,1753783872049,"fUST",-500.0,0.00020817,2,"2025-07-29T10:11:12.049",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919533,1753783872059,"fUST",-201.20083019,0.0002082,2,"2025-07-29T10:11:12.059",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919534,1753783872069,"fUST",-466.52144372,0.00020821,2,"2025-07-29T10:11:12.069",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919535,1753783872078,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919536,1753783872088,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.088",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919537,1753783872098,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.098",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919538,1753783872108,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.108",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919539,1753783872118,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919540,1753783872128,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.128",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919541,1753783872138,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.138",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919542,1753783872148,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.148",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919543,1753783872158,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919544,1753783872168,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.168",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919545,1753783872179,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919546,1753783872188,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.188",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919547,1753783872198,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.198",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919548,1753783872208,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919549,1753783872218,"fUST",-464.10937476,0.00020821,2,"2025-07-29T10:11:12.218",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919550,1753783872228,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.228",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919551,1753783872239,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.239",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919552,1753783872250,"fUST",-481.04634767,0.00020821,2,"2025-07-29T10:11:12.250",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919553,1753783872263,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.263",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919554,1753783872274,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.274",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919555,1753783872285,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919556,1753783872295,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.295",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919557,1753783872305,"fUST",-408.05079258,0.00020821,2,"2025-07-29T10:11:12.305",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919558,1753783872316,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.316",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919559,1753783872326,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.326",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919560,1753783872339,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919561,1753783872350,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.350",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919562,1753783872361,"fUST",-555.41649974,0.00020821,2,"2025-07-29T10:11:12.361",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919563,1753783872371,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.371",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919564,1753783872381,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919565,1753783872393,"fUST",-630.91,0.00020821,2,"2025-07-29T10:11:12.393",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919566,1753783872404,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.404",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919567,1753783872415,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.415",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919568,1753783872424,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.424",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919569,1753783872434,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.434",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919570,1753783872443,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.443",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919571,1753783872453,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919572,1753783872463,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919573,1753783872472,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919574,1753783872481,"fUST",-463.5649056,0.00020821,2,"2025-07-29T10:11:12.481",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919575,1753783872491,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919576,1753783872501,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919577,1753783872513,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919578,1753783872522,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.522",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919579,1753783872532,"fUST",-633.19,0.00020821,2,"2025-07-29T10:11:12.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919580,1753783872543,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919581,1753783872553,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.553",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919582,1753783872564,"fUST",-539.96104179,0.00020821,2,"2025-07-29T10:11:12.564",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919583,1753783872576,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.576",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919584,1753783872586,"fUST",-702.77,0.00020821,2,"2025-07-29T10:11:12.586",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919585,1753783872597,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.597",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919586,1753783872609,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.609",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919587,1753783872621,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.621",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919588,1753783872632,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.632",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919589,1753783872643,"fUST",-1242.18,0.00020821,2,"2025-07-29T10:11:12.643",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919590,1753783872655,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.655",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919591,1753783872666,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.666",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919592,1753783872677,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919593,1753783872689,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.689",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919594,1753783872700,"fUST",-726.44,0.00020821,2,"2025-07-29T10:11:12.700",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919595,1753783872711,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.711",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919596,1753783872722,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.722",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919597,1753783872733,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.733",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919598,1753783872742,"fUST",-575.02,0.00020821,2,"2025-07-29T10:11:12.742",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919599,1753783872757,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.757",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919600,1753783872769,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.769",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919601,1753783872779,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.779",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919602,1753783872788,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.788",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919603,1753783872799,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.799",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919604,1753783872809,"fUST",-686.44,0.00020821,2,"2025-07-29T10:11:12.809",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919605,1753783872818,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.818",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919606,1753783872828,"fUST",-609.24,0.00020821,2,"2025-07-29T10:11:12.828",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919607,1753783872837,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.837",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919608,1753783872847,"fUST",-378.03216748,0.00020821,2,"2025-07-29T10:11:12.847",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919609,1753783872858,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.858",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919610,1753783872869,"fUST",-1422.1,0.00020821,2,"2025-07-29T10:11:12.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919611,1753783872879,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919612,1753783872891,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919613,1753783872902,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919614,1753783872913,"fUST",-503.21,0.00020821,2,"2025-07-29T10:11:12.913",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919615,1753783872924,"fUST",-807.45,0.00020821,2,"2025-07-29T10:11:12.924",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919616,1753783872935,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919617,1753783872946,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.946",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919618,1753783872957,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.957",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919619,1753783872967,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.967",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919620,1753783872977,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.977",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919621,1753783872988,"fUST",-615.06,0.00020821,2,"2025-07-29T10:11:12.988",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919622,1753783872999,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:12.999",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919623,1753783873013,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919624,1753783873024,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.024",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919625,1753783873035,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919626,1753783873045,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.045",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919627,1753783873055,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919628,1753783873064,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.064",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919629,1753783873074,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.074",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919630,1753783873083,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919631,1753783873092,"fUST",-2896.6,0.00020821,2,"2025-07-29T10:11:13.092",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919632,1753783873102,"fUST",-699.26,0.00020821,2,"2025-07-29T10:11:13.102",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919633,1753783873111,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.111",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919634,1753783873121,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919635,1753783873131,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.131",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919636,1753783873140,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.140",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919637,1753783873150,"fUST",-630.99,0.00020821,2,"2025-07-29T10:11:13.150",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919638,1753783873159,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.159",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919639,1753783873171,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.171",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919640,1753783873183,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.183",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919641,1753783873195,"fUST",-474.9,0.00020821,2,"2025-07-29T10:11:13.195",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919642,1753783873205,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.205",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919643,1753783873215,"fUST",-575.890876,0.00020821,2,"2025-07-29T10:11:13.215",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919644,1753783873226,"fUST",-746.43,0.00020821,2,"2025-07-29T10:11:13.226",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919645,1753783873237,"fUST",-575.890876,0.00020821,2,"2025-07-29T10:11:13.237",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919646,1753783873249,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919647,1753783873262,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919648,1753783873272,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919649,1753783873284,"fUST",-480.13,0.00020821,2,"2025-07-29T10:11:13.284",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919650,1753783873294,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919651,1753783873306,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.306",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919652,1753783873317,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.317",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919653,1753783873328,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919654,1753783873339,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919655,1753783873350,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.350",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919656,1753783873360,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919657,1753783873369,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.369",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919658,1753783873379,"fUST",-533.45,0.00020821,2,"2025-07-29T10:11:13.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919659,1753783873388,"fUST",-612.42,0.00020821,2,"2025-07-29T10:11:13.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919660,1753783873398,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919661,1753783873407,"fUST",-1374.84,0.00020821,2,"2025-07-29T10:11:13.407",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919662,1753783873417,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919663,1753783873427,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919664,1753783873436,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.436",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919665,1753783873446,"fUST",-1048.05,0.00020821,2,"2025-07-29T10:11:13.446",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919666,1753783873455,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.455",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919667,1753783873465,"fUST",-3098.65,0.00020821,2,"2025-07-29T10:11:13.465",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919668,1753783873475,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.475",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919669,1753783873485,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919670,1753783873496,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.496",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919671,1753783873508,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.508",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919672,1753783873518,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.518",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919673,1753783873528,"fUST",-472.17983432,0.00020821,2,"2025-07-29T10:11:13.528",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919674,1753783873538,"fUST",-9691.1,0.00020821,2,"2025-07-29T10:11:13.538",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919675,1753783873548,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.548",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919676,1753783873558,"fUST",-629.2,0.00020821,2,"2025-07-29T10:11:13.558",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919677,1753783873568,"fUST",-8482.62,0.00020821,2,"2025-07-29T10:11:13.568",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919678,1753783873686,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919679,1753783873696,"fUST",-549.29,0.00020821,2,"2025-07-29T10:11:13.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919680,1753783873706,"fUST",-211.1680724,0.00020821,2,"2025-07-29T10:11:13.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919681,1753783873715,"fUST",-151.0,0.00020821,2,"2025-07-29T10:11:13.715",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919682,1753783873725,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919683,1753783873734,"fUST",-1078.37,0.00020821,2,"2025-07-29T10:11:13.734",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919684,1753783873744,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919685,1753783873755,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919686,1753783873766,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919687,1753783873776,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.776",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919688,1753783873786,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.786",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919689,1753783873796,"fUST",-636.63,0.00020821,2,"2025-07-29T10:11:13.796",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919690,1753783873806,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.806",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919691,1753783873816,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.816",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919692,1753783873826,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.826",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919693,1753783873836,"fUST",-591.10787954,0.00020821,2,"2025-07-29T10:11:13.836",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919694,1753783873846,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.846",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919695,1753783873856,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.856",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919696,1753783873867,"fUST",-1309.75,0.00020821,2,"2025-07-29T10:11:13.867",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919697,1753783873877,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919698,1753783873887,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.887",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919699,1753783873896,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919700,1753783873906,"fUST",-3451.62,0.00020821,2,"2025-07-29T10:11:13.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919701,1753783873916,"fUST",-4669.88,0.00020821,2,"2025-07-29T10:11:13.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919702,1753783873927,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.927",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919703,1753783873936,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.936",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919704,1753783873946,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.946",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919705,1753783873956,"fUST",-151.0,0.00020821,2,"2025-07-29T10:11:13.956",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919706,1753783873966,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.966",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919707,1753783873975,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.975",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919708,1753783873986,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:13.986",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919709,1753783873996,"fUST",-2598.43,0.00020821,2,"2025-07-29T10:11:13.996",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919710,1753783874005,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.005",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919711,1753783874017,"fUST",-721.04,0.00020821,2,"2025-07-29T10:11:14.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919712,1753783874027,"fUST",-263.39174268,0.00020821,2,"2025-07-29T10:11:14.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919713,1753783874037,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919714,1753783874047,"fUST",-161.27564107,0.00020821,2,"2025-07-29T10:11:14.047",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919715,1753783874057,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.057",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919716,1753783874067,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.067",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919717,1753783874077,"fUST",-780.2,0.00020821,2,"2025-07-29T10:11:14.077",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919718,1753783874087,"fUST",-2181.94,0.00020821,2,"2025-07-29T10:11:14.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919719,1753783874097,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919720,1753783874106,"fUST",-2840.9,0.00020821,2,"2025-07-29T10:11:14.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919721,1753783874116,"fUST",-811.38,0.00020821,2,"2025-07-29T10:11:14.116",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919722,1753783874126,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.126",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919723,1753783874135,"fUST",-939.56,0.00020821,2,"2025-07-29T10:11:14.135",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919724,1753783874145,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.145",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919725,1753783874155,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919726,1753783874165,"fUST",-496.39,0.00020821,2,"2025-07-29T10:11:14.165",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919727,1753783874175,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.175",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919728,1753783874184,"fUST",-1185.45,0.00020821,2,"2025-07-29T10:11:14.184",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919729,1753783874194,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.194",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919730,1753783874203,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.203",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919731,1753783874213,"fUST",-475.53,0.00020821,2,"2025-07-29T10:11:14.213",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919732,1753783874222,"fUST",-1580.91,0.00020821,2,"2025-07-29T10:11:14.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919733,1753783874232,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.232",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919734,1753783874242,"fUST",-838.44,0.00020821,2,"2025-07-29T10:11:14.242",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919735,1753783874252,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919736,1753783874262,"fUST",-151.0,0.00020821,2,"2025-07-29T10:11:14.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919737,1753783874272,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919738,1753783874282,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919739,1753783874291,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.291",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919740,1753783874302,"fUST",-919.13,0.00020821,2,"2025-07-29T10:11:14.302",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919741,1753783874311,"fUST",-151.0,0.00020821,2,"2025-07-29T10:11:14.311",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919742,1753783874322,"fUST",-151.0,0.00020821,2,"2025-07-29T10:11:14.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919743,1753783874331,"fUST",-317.47886199,0.00020821,2,"2025-07-29T10:11:14.331",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919744,1753783874340,"fUST",-4042.77,0.00020821,2,"2025-07-29T10:11:14.340",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919745,1753783874350,"fUST",-480.07,0.00020821,2,"2025-07-29T10:11:14.350",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919746,1753783874359,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.359",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919747,1753783874369,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.369",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919748,1753783874379,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919749,1753783874389,"fUST",-561.44,0.00020821,2,"2025-07-29T10:11:14.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919750,1753783874398,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919751,1753783874409,"fUST",-1387.53,0.00020821,2,"2025-07-29T10:11:14.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919752,1753783874421,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.421",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919753,1753783874431,"fUST",-524.76,0.00020821,2,"2025-07-29T10:11:14.431",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919754,1753783874441,"fUST",-494.38,0.00020821,2,"2025-07-29T10:11:14.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919755,1753783874451,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.451",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919756,1753783874462,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919757,1753783874472,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919758,1753783874482,"fUST",-1167.89,0.00020821,2,"2025-07-29T10:11:14.482",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919759,1753783874491,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919760,1753783874502,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.502",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919761,1753783874512,"fUST",-708.15,0.00020821,2,"2025-07-29T10:11:14.512",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919762,1753783874522,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.522",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919763,1753783874532,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919764,1753783874541,"fUST",-183.44119828,0.00020821,2,"2025-07-29T10:11:14.541",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919765,1753783874551,"fUST",-264.259949,0.00020821,2,"2025-07-29T10:11:14.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919766,1753783874560,"fUST",-3585.74,0.00020821,2,"2025-07-29T10:11:14.560",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919767,1753783874570,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.570",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919768,1753783874581,"fUST",-264.259949,0.00020821,2,"2025-07-29T10:11:14.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919769,1753783874590,"fUST",-2682.74,0.00020821,2,"2025-07-29T10:11:14.590",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919770,1753783874599,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919771,1753783874609,"fUST",-749.01,0.00020821,2,"2025-07-29T10:11:14.609",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919772,1753783874619,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.619",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919773,1753783874629,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.629",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919774,1753783874639,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.639",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919775,1753783874650,"fUST",-2891.35,0.00020821,2,"2025-07-29T10:11:14.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919776,1753783874660,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919777,1753783874670,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919778,1753783874680,"fUST",-970.09,0.00020821,2,"2025-07-29T10:11:14.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919779,1753783874690,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.690",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919780,1753783874699,"fUST",-502.49,0.00020821,2,"2025-07-29T10:11:14.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919781,1753783874710,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.710",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919782,1753783874719,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.719",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919783,1753783874728,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.728",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919784,1753783874738,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.738",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919785,1753783874748,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.748",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919786,1753783874761,"fUST",-774.25,0.00020821,2,"2025-07-29T10:11:14.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919787,1753783874770,"fUST",-1131.72,0.00020821,2,"2025-07-29T10:11:14.770",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919788,1753783874779,"fUST",-2479.4,0.00020821,2,"2025-07-29T10:11:14.779",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919789,1753783874789,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.789",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919790,1753783874798,"fUST",-1333.14,0.00020821,2,"2025-07-29T10:11:14.798",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919791,1753783874808,"fUST",-834.95,0.00020821,2,"2025-07-29T10:11:14.808",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919792,1753783874817,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.817",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919793,1753783874829,"fUST",-685.3,0.00020821,2,"2025-07-29T10:11:14.829",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919794,1753783874840,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:14.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919795,1753783874849,"fUST",-810.23382741,0.00020831,4,"2025-07-29T10:11:14.849",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919796,1753783874859,"fUST",-500.0,0.00020866,15,"2025-07-29T10:11:14.859",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919797,1753783874868,"fUST",-1000.0,0.00020868,2,"2025-07-29T10:11:14.868",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919798,1753783874878,"fUST",-1500.0,0.00020896,2,"2025-07-29T10:11:14.878",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919799,1753783874889,"fUST",-151.0,0.00020899,2,"2025-07-29T10:11:14.889",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919800,1753783874900,"fUST",-151.0,0.00020899,2,"2025-07-29T10:11:14.900",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919801,1753783874912,"fUST",-432.54197,0.00020899,2,"2025-07-29T10:11:14.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919802,1753783874922,"fUST",-432.54197,0.00020899,2,"2025-07-29T10:11:14.922",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919803,1753783874931,"fUST",-810.23382741,0.00020969,4,"2025-07-29T10:11:14.931",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919804,1753783874941,"fUST",-5000.0,0.00020971,2,"2025-07-29T10:11:14.941",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919805,1753783874952,"fUST",-260.0,0.00020991,2,"2025-07-29T10:11:14.952",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919806,1753783874963,"fUST",-163.42,0.00021,4,"2025-07-29T10:11:14.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919807,1753783874973,"fUST",-500.0,0.00021081,2,"2025-07-29T10:11:14.973",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919808,1753783874982,"fUST",-500.0,0.00021091,2,"2025-07-29T10:11:14.982",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919809,1753783874992,"fUST",-155.0,0.00021095,2,"2025-07-29T10:11:14.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919810,1753783875001,"fUST",-158.938,0.00021095,2,"2025-07-29T10:11:15.001",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919811,1753783875014,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.014",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919812,1753783875023,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919813,1753783875033,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.033",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919814,1753783875043,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919815,1753783875053,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.053",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919816,1753783875062,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.062",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919817,1753783875072,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919818,1753783875083,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919819,1753783875092,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.092",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919820,1753783875103,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919821,1753783875113,"fUST",-152.236028,0.00021095,2,"2025-07-29T10:11:15.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919822,1753783875123,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.123",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919823,1753783875133,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.133",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919824,1753783875142,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919825,1753783875151,"fUST",-153.797944,0.00021095,2,"2025-07-29T10:11:15.151",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919826,1753783875161,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.161",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919827,1753783875171,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.171",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919828,1753783875181,"fUST",-151.0,0.00021095,2,"2025-07-29T10:11:15.181",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919829,1753783875190,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.190",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919830,1753783875200,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.200",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919831,1753783875211,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919832,1753783875220,"fUST",-530.52204871,0.00021095,2,"2025-07-29T10:11:15.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919833,1753783875230,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919834,1753783875239,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.239",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919835,1753783875249,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919836,1753783875260,"fUST",-209.14626558,0.00021095,2,"2025-07-29T10:11:15.260",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919837,1753783875270,"fUST",-151.0,0.00021095,2,"2025-07-29T10:11:15.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919838,1753783875279,"fUST",-151.0,0.00021095,2,"2025-07-29T10:11:15.279",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919839,1753783875289,"fUST",-151.0,0.00021095,2,"2025-07-29T10:11:15.289",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919840,1753783875299,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.299",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919841,1753783875308,"fUST",-630.91,0.00021095,2,"2025-07-29T10:11:15.308",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919842,1753783875319,"fUST",-466.02503233,0.00021095,2,"2025-07-29T10:11:15.319",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919843,1753783875328,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919844,1753783875339,"fUST",-151.0,0.00021095,2,"2025-07-29T10:11:15.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919845,1753783875348,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919846,1753783875358,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.358",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919847,1753783875368,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919848,1753783875378,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.378",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919849,1753783875388,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919850,1753783875397,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.397",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919851,1753783875406,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.406",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919852,1753783875416,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.416",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919853,1753783875425,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919854,1753783875435,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.435",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919855,1753783875444,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919856,1753783875453,"fUST",-633.19,0.00021095,2,"2025-07-29T10:11:15.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919857,1753783875463,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919858,1753783875473,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.473",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919859,1753783875482,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.482",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919860,1753783875492,"fUST",-702.77,0.00021095,2,"2025-07-29T10:11:15.492",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919861,1753783875502,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.502",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919862,1753783875514,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919863,1753783875524,"fUST",-200.43023547,0.00021095,2,"2025-07-29T10:11:15.524",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919864,1753783875533,"fUST",-1242.18,0.00021095,2,"2025-07-29T10:11:15.533",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919865,1753783875543,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919866,1753783875552,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919867,1753783875562,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.562",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919868,1753783875571,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919869,1753783875585,"fUST",-726.44,0.00021095,2,"2025-07-29T10:11:15.585",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919870,1753783875595,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919871,1753783875605,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.605",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919872,1753783875615,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.615",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919873,1753783875625,"fUST",-575.02,0.00021095,2,"2025-07-29T10:11:15.625",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919874,1753783875636,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919875,1753783875645,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.645",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919876,1753783875655,"fUST",-272.2085337,0.00021095,2,"2025-07-29T10:11:15.655",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919877,1753783875664,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.664",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919878,1753783875674,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.674",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919879,1753783875683,"fUST",-686.44,0.00021095,2,"2025-07-29T10:11:15.683",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919880,1753783875693,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.693",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919881,1753783875702,"fUST",-609.24,0.00021095,2,"2025-07-29T10:11:15.702",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919882,1753783875712,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919883,1753783875722,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.722",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919884,1753783875732,"fUST",-1422.1,0.00021095,2,"2025-07-29T10:11:15.732",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919885,1753783875847,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.847",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919886,1753783875858,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.858",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919887,1753783875869,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919888,1753783875878,"fUST",-503.21,0.00021095,2,"2025-07-29T10:11:15.878",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919889,1753783875888,"fUST",-807.45,0.00021095,2,"2025-07-29T10:11:15.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919890,1753783875899,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.899",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919891,1753783875908,"fUST",-294.550465,0.00021095,2,"2025-07-29T10:11:15.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919892,1753783875919,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919893,1753783875928,"fUST",-294.550465,0.00021095,2,"2025-07-29T10:11:15.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919894,1753783875938,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919895,1753783875949,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.949",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919896,1753783875960,"fUST",-615.06,0.00021095,2,"2025-07-29T10:11:15.960",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919897,1753783875971,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919898,1753783875982,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.982",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919899,1753783875992,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:15.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919900,1753783876002,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.002",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919901,1753783876013,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919902,1753783876023,"fUST",-341.37658691,0.00021095,2,"2025-07-29T10:11:16.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919903,1753783876033,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.033",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919904,1753783876043,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919905,1753783876054,"fUST",-2896.6,0.00021095,2,"2025-07-29T10:11:16.054",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919906,1753783876064,"fUST",-699.26,0.00021095,2,"2025-07-29T10:11:16.064",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919907,1753783876073,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.073",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919908,1753783876083,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919909,1753783876094,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.094",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919910,1753783876104,"fUST",-421.51160832,0.00021095,2,"2025-07-29T10:11:16.104",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919911,1753783876113,"fUST",-630.99,0.00021095,2,"2025-07-29T10:11:16.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919912,1753783876124,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.124",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919913,1753783876134,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.134",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919914,1753783876144,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.144",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919915,1753783876154,"fUST",-474.9,0.00021095,2,"2025-07-29T10:11:16.154",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919916,1753783876164,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919917,1753783876173,"fUST",-575.890876,0.00021095,2,"2025-07-29T10:11:16.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919918,1753783876183,"fUST",-746.43,0.00021095,2,"2025-07-29T10:11:16.183",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919919,1753783876193,"fUST",-575.890876,0.00021095,2,"2025-07-29T10:11:16.193",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919920,1753783876202,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.202",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919921,1753783876211,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919922,1753783876221,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919923,1753783876231,"fUST",-151.0,0.00021095,2,"2025-07-29T10:11:16.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919924,1753783876241,"fUST",-480.13,0.00021095,2,"2025-07-29T10:11:16.241",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919925,1753783876250,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.250",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919926,1753783876259,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.259",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919927,1753783876269,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.269",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919928,1753783876279,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.279",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919929,1753783876288,"fUST",-155.79617446,0.00021095,2,"2025-07-29T10:11:16.288",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919930,1753783876297,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.297",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919931,1753783876307,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.307",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919932,1753783876316,"fUST",-533.45,0.00021095,2,"2025-07-29T10:11:16.316",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919933,1753783876325,"fUST",-612.42,0.00021095,2,"2025-07-29T10:11:16.325",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919934,1753783876335,"fUST",-463.79140177,0.00021095,2,"2025-07-29T10:11:16.335",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919935,1753783876344,"fUST",-1374.84,0.00021095,2,"2025-07-29T10:11:16.344",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919936,1753783876353,"fUST",-184.32857246,0.00021095,2,"2025-07-29T10:11:16.353",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919937,1753783876363,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.363",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919938,1753783876372,"fUST",-1048.05,0.00021095,2,"2025-07-29T10:11:16.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919939,1753783876381,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919940,1753783876391,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919941,1753783876400,"fUST",-3098.65,0.00021095,2,"2025-07-29T10:11:16.400",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919942,1753783876409,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919943,1753783876419,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.419",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919944,1753783876428,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.428",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919945,1753783876437,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919946,1753783876447,"fUST",-9691.1,0.00021095,2,"2025-07-29T10:11:16.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919947,1753783876456,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919948,1753783876466,"fUST",-629.2,0.00021095,2,"2025-07-29T10:11:16.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919949,1753783876476,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.476",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919950,1753783876485,"fUST",-8482.62,0.00021095,2,"2025-07-29T10:11:16.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919951,1753783876495,"fUST",-549.29,0.00021095,2,"2025-07-29T10:11:16.495",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919952,1753783876504,"fUST",-289.758156,0.00021095,2,"2025-07-29T10:11:16.504",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919953,1753783876514,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919954,1753783876523,"fUST",-1078.37,0.00021095,2,"2025-07-29T10:11:16.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919955,1753783876532,"fUST",-318.21718956,0.00021095,2,"2025-07-29T10:11:16.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919956,1753783876543,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919957,1753783876554,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.554",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919958,1753783876568,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.568",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919959,1753783876581,"fUST",-636.63,0.00021095,2,"2025-07-29T10:11:16.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919960,1753783876591,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.591",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919961,1753783876602,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.602",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919962,1753783876612,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.612",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919963,1753783876622,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919964,1753783876631,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919965,1753783876640,"fUST",-1309.75,0.00021095,2,"2025-07-29T10:11:16.640",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919966,1753783876650,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919967,1753783876660,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919968,1753783876670,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919969,1753783876691,"fUST",-3451.62,0.00021095,2,"2025-07-29T10:11:16.691",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919970,1753783876701,"fUST",-4669.88,0.00021095,2,"2025-07-29T10:11:16.701",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919971,1753783876711,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.711",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919972,1753783876721,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919973,1753783876731,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.731",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919974,1753783876740,"fUST",-155.667427,0.00021095,2,"2025-07-29T10:11:16.740",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919975,1753783876754,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.754",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919976,1753783876765,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.765",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919977,1753783876774,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.774",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919978,1753783876783,"fUST",-2598.43,0.00021095,2,"2025-07-29T10:11:16.783",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919979,1753783876792,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919980,1753783876803,"fUST",-721.04,0.00021095,2,"2025-07-29T10:11:16.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919981,1753783876813,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.813",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919982,1753783876823,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919983,1753783876834,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.834",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919984,1753783876844,"fUST",-780.2,0.00021095,2,"2025-07-29T10:11:16.844",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919985,1753783876853,"fUST",-2181.94,0.00021095,2,"2025-07-29T10:11:16.853",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919986,1753783876863,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919987,1753783876871,"fUST",-2840.9,0.00021095,2,"2025-07-29T10:11:16.871",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919988,1753783876881,"fUST",-811.38,0.00021095,2,"2025-07-29T10:11:16.881",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919989,1753783876890,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.890",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919990,1753783876899,"fUST",-939.56,0.00021095,2,"2025-07-29T10:11:16.899",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919991,1753783876908,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919992,1753783876917,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.917",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919993,1753783876927,"fUST",-496.39,0.00021095,2,"2025-07-29T10:11:16.927",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919994,1753783876936,"fUST",-1185.45,0.00021095,2,"2025-07-29T10:11:16.936",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919995,1753783876945,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.945",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919996,1753783876954,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.954",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919997,1753783876963,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919998,1753783876973,"fUST",-475.53,0.00021095,2,"2025-07-29T10:11:16.973",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375919999,1753783876982,"fUST",-1580.91,0.00021095,2,"2025-07-29T10:11:16.982",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920000,1753783876991,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:16.991",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920001,1753783877000,"fUST",-838.44,0.00021095,2,"2025-07-29T10:11:17.000",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920002,1753783877009,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:17.009",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920003,1753783877020,"fUST",-151.0,0.00021095,2,"2025-07-29T10:11:17.020",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920004,1753783877030,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:17.030",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920005,1753783877040,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:17.040",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920006,1753783877049,"fUST",-154.08155407,0.00021095,2,"2025-07-29T10:11:17.049",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920007,1753783877083,"fUST",-585.85964783,0.00020821,2,"2025-07-29T10:11:17.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920008,1753783877095,"fUST",-477.88035217,0.00020821,2,"2025-07-29T10:11:17.095",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920009,1753783877105,"fUST",-305.91844593,0.00021095,2,"2025-07-29T10:11:17.105",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920010,1753783877115,"fUST",-919.13,0.00021095,2,"2025-07-29T10:11:17.115",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920011,1753783877124,"fUST",-151.0,0.00021095,2,"2025-07-29T10:11:17.124",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920012,1753783877134,"fUST",-151.0,0.00021095,2,"2025-07-29T10:11:17.134",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920013,1753783877143,"fUST",-4042.77,0.00021095,2,"2025-07-29T10:11:17.143",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920014,1753783877154,"fUST",-480.07,0.00021095,2,"2025-07-29T10:11:17.154",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920015,1753783877163,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:17.163",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920016,1753783877173,"fUST",-155.0,0.00021095,2,"2025-07-29T10:11:17.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920017,1753783877182,"fUST",-268.00910152,0.00021095,2,"2025-07-29T10:11:17.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920018,1753783877222,"fUST",-191.99089848,0.00021095,2,"2025-07-29T10:11:17.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920019,1753783877232,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:17.232",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920020,1753783877242,"fUST",-373.93858146,0.00021095,2,"2025-07-29T10:11:17.242",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920021,1753783877392,"fUST",-249.993024,0.00019178,2,"2025-07-29T10:11:17.392",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920022,1753783877579,"fUST",-0.00618458,0.00019178,2,"2025-07-29T10:11:17.579",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920023,1753783877868,"fUST",-210.00079142,0.00019178,2,"2025-07-29T10:11:17.868",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920024,1753783877878,"fUST",-460.0,0.00019178,2,"2025-07-29T10:11:17.878",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920025,1753783877887,"fUST",-460.0,0.00019178,2,"2025-07-29T10:11:17.887",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920026,1753783877896,"fUST",-460.0,0.00019178,2,"2025-07-29T10:11:17.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920027,1753783877906,"fUST",-460.0,0.00019452,2,"2025-07-29T10:11:17.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920028,1753783877915,"fUST",-460.0,0.00019452,2,"2025-07-29T10:11:17.915",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920029,1753783877926,"fUST",-460.0,0.00019452,2,"2025-07-29T10:11:17.926",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920030,1753783877938,"fUST",-789.26,0.00019726,2,"2025-07-29T10:11:17.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920031,1753783877948,"fUST",-460.0,0.00019726,2,"2025-07-29T10:11:17.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920032,1753783877958,"fUST",-460.0,0.00019726,2,"2025-07-29T10:11:17.958",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920033,1753783877967,"fUST",-1320.39,0.0002,2,"2025-07-29T10:11:17.967",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920034,1753783877977,"fUST",-789.26,0.0002,2,"2025-07-29T10:11:17.977",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920035,1753783877986,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:17.986",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920036,1753783877996,"fUST",-1320.39,0.00020273,2,"2025-07-29T10:11:17.996",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920037,1753783878006,"fUST",-789.26,0.00020273,2,"2025-07-29T10:11:18.006",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920038,1753783878016,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:18.016",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920039,1753783878026,"fUST",-1320.39,0.00020547,2,"2025-07-29T10:11:18.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920040,1753783878036,"fUST",-789.26,0.00020547,2,"2025-07-29T10:11:18.036",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920041,1753783878046,"fUST",-460.0,0.00020547,2,"2025-07-29T10:11:18.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920042,1753783878055,"fUST",-1320.39,0.00020821,2,"2025-07-29T10:11:18.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920043,1753783878065,"fUST",-789.26,0.00020821,2,"2025-07-29T10:11:18.065",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920044,1753783878074,"fUST",-460.0,0.00020821,2,"2025-07-29T10:11:18.074",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920045,1753783878084,"fUST",-187.50141854,0.00021095,2,"2025-07-29T10:11:18.084",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920046,1753783878094,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.094",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920047,1753783878104,"fUST",-1387.53,0.00021095,2,"2025-07-29T10:11:18.104",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920048,1753783878115,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.115",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920049,1753783878125,"fUST",-524.76,0.00021095,2,"2025-07-29T10:11:18.125",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920050,1753783878134,"fUST",-494.38,0.00021095,2,"2025-07-29T10:11:18.134",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920051,1753783878143,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.143",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920052,1753783878153,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.153",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920053,1753783878163,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.163",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920054,1753783878172,"fUST",-1167.89,0.00021095,2,"2025-07-29T10:11:18.172",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920055,1753783878182,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920056,1753783878192,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920057,1753783878202,"fUST",-708.15,0.00021095,2,"2025-07-29T10:11:18.202",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920058,1753783878211,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920059,1753783878221,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920060,1753783878231,"fUST",-192.23348051,0.00021095,2,"2025-07-29T10:11:18.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920061,1753783878361,"fUST",-460.0,0.00019178,2,"2025-07-29T10:11:18.361",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920062,1753783878370,"fUST",-460.0,0.0002,2,"2025-07-29T10:11:18.370",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920063,1753783878380,"fUST",-460.0,0.00020273,2,"2025-07-29T10:11:18.380",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920064,1753783878390,"fUST",-72.02646849,0.00021095,2,"2025-07-29T10:11:18.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920065,1753783878400,"fUST",-3585.74,0.00021095,2,"2025-07-29T10:11:18.400",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920066,1753783878409,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920067,1753783878418,"fUST",-2682.74,0.00021095,2,"2025-07-29T10:11:18.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920068,1753783878428,"fUST",-264.259949,0.00021095,2,"2025-07-29T10:11:18.428",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920069,1753783878438,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.438",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920070,1753783878448,"fUST",-749.01,0.00021095,2,"2025-07-29T10:11:18.448",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920071,1753783878458,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.458",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920072,1753783878468,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.468",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920073,1753783878477,"fUST",-1571.099643,0.00021095,2,"2025-07-29T10:11:18.477",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920074,1753783878487,"fUST",-464.3775728,0.00021095,2,"2025-07-29T10:11:18.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920075,1753783878496,"fUST",-2891.35,0.00021095,2,"2025-07-29T10:11:18.496",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920076,1753783878505,"fUST",-1571.099643,0.00021095,2,"2025-07-29T10:11:18.505",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920077,1753783878515,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920078,1753783878524,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.524",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920079,1753783878533,"fUST",-970.09,0.00021095,2,"2025-07-29T10:11:18.533",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920080,1753783878542,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920081,1753783878552,"fUST",-502.49,0.00021095,2,"2025-07-29T10:11:18.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920082,1753783878562,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.562",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920083,1753783878571,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920084,1753783878580,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.580",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920085,1753783878589,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.589",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920086,1753783878598,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.598",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920087,1753783878609,"fUST",-1131.72,0.00021095,2,"2025-07-29T10:11:18.609",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920088,1753783878619,"fUST",-774.25,0.00021095,2,"2025-07-29T10:11:18.619",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920089,1753783878629,"fUST",-2479.4,0.00021095,2,"2025-07-29T10:11:18.629",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920090,1753783878638,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.638",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920091,1753783878647,"fUST",-1333.14,0.00021095,2,"2025-07-29T10:11:18.647",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920092,1753783878656,"fUST",-834.95,0.00021095,2,"2025-07-29T10:11:18.656",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920093,1753783878666,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.666",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920094,1753783878675,"fUST",-685.3,0.00021095,2,"2025-07-29T10:11:18.675",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920095,1753783878685,"fUST",-460.0,0.00021095,2,"2025-07-29T10:11:18.685",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920096,1753783878695,"fUST",-1063.74,0.00021095,2,"2025-07-29T10:11:18.695",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920097,1753783878705,"fUST",-1320.39,0.00021095,2,"2025-07-29T10:11:18.705",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920098,1753783878714,"fUST",-789.26,0.00021095,2,"2025-07-29T10:11:18.714",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920099,1753783878724,"fUST",-810.23382741,0.00021107,4,"2025-07-29T10:11:18.724",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920100,1753783878734,"fUST",-1454.1428963,0.00021116,2,"2025-07-29T10:11:18.734",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920101,1753783890901,"fUST",1980.15780387,0.00018478,2,"2025-07-29T10:11:30.901",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920102,1753783890924,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:30.924",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920103,1753783890945,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:30.945",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920104,1753783890967,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:30.967",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920105,1753783890988,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:30.988",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920106,1753783891010,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.010",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920107,1753783891034,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.034",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920108,1753783891056,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920109,1753783891078,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920110,1753783891100,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920111,1753783891123,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.123",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920112,1753783891145,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.145",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920113,1753783891166,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.166",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920114,1753783891189,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920115,1753783891211,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920116,1753783891233,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.233",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920117,1753783891255,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.255",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920118,1753783891276,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.276",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920119,1753783891300,"fUST",20000.0,0.00018478,2,"2025-07-29T10:11:31.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920120,1753783891321,"fUST",8019.84219613,0.00018478,2,"2025-07-29T10:11:31.321",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920121,1753783901906,"fUST",5000.0,0.0001851,2,"2025-07-29T10:11:41.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920122,1753783923049,"fUST",-194.67326809,0.00018576,2,"2025-07-29T10:12:03.049",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920123,1753784030452,"fUST",6980.15780387,0.00018478,2,"2025-07-29T10:13:50.452",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920124,1753784030476,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.476",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920125,1753784030498,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920126,1753784030521,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.521",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920127,1753784030544,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.544",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920128,1753784030566,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.566",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920129,1753784030589,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.589",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920130,1753784030612,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.612",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920131,1753784030634,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.634",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920132,1753784030662,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.662",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920133,1753784030684,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.684",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920134,1753784030711,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.711",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920135,1753784030735,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920136,1753784030757,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.757",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920137,1753784030780,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920138,1753784030806,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.806",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920139,1753784030828,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.828",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920140,1753784030851,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920141,1753784030873,"fUST",20000.0,0.00018478,2,"2025-07-29T10:13:50.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920142,1753784030897,"fUST",3019.84219613,0.00018478,2,"2025-07-29T10:13:50.897",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920143,1753784040149,"fUST",5000.0,0.0001851,2,"2025-07-29T10:14:00.149",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920144,1753784048607,"fUST",5000.0,0.0001851,2,"2025-07-29T10:14:08.607",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920145,1753784058581,"fUST",5000.0,0.0001851,2,"2025-07-29T10:14:18.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920146,1753784068269,"fUST",1980.15780387,0.0001851,2,"2025-07-29T10:14:28.269",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920147,1753784068292,"fUST",3019.84219613,0.0001851,2,"2025-07-29T10:14:28.292",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920148,1753784078569,"fUST",5000.0,0.0001851,2,"2025-07-29T10:14:38.569",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920149,1753784088134,"fUST",5000.0,0.0001851,2,"2025-07-29T10:14:48.134",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920150,1753784096663,"fUST",5000.0,0.0001851,2,"2025-07-29T10:14:56.663",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920151,1753784106228,"fUST",1980.15780387,0.0001851,2,"2025-07-29T10:15:06.228",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920152,1753784106250,"fUST",3019.84219613,0.0001851,2,"2025-07-29T10:15:06.250",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920153,1753784114913,"fUST",5000.0,0.0001851,2,"2025-07-29T10:15:14.913",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920154,1753784120391,"fUST",1015.95381777,0.0001851,2,"2025-07-29T10:15:20.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920155,1753784121659,"fUST",507.97690888,0.0001851,2,"2025-07-29T10:15:21.659",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920156,1753784123708,"fUST",253.98845444,0.0001851,2,"2025-07-29T10:15:23.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920157,1753784124652,"fUST",253.98845444,0.0001851,2,"2025-07-29T10:15:24.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920158,1753784124674,"fUST",234.3032393,0.0001851,2,"2025-07-29T10:15:24.674",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920159,1753784134627,"fUST",5000.0,0.0001851,2,"2025-07-29T10:15:34.627",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920160,1753784154818,"fUST",4967.93538348,0.0001851,2,"2025-07-29T10:15:54.818",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920161,1753784154844,"fUST",32.06461652,0.0001851,2,"2025-07-29T10:15:54.844",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920162,1753784173494,"fUST",5000.0,0.0001851,2,"2025-07-29T10:16:13.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920163,1753784175362,"fUST",801.646474,0.00018275,2,"2025-07-29T10:16:15.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920164,1753784175809,"fUST",409.55111574,0.00018333,2,"2025-07-29T10:16:15.809",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920165,1753784183274,"fUST",157.46788711,7.2e-07,2,"2025-07-29T10:16:23.274",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920166,1753784191276,"fUST",5000.0,0.0001851,2,"2025-07-29T10:16:31.276",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920167,1753784210213,"fUST",5000.0,0.0001851,2,"2025-07-29T10:16:50.213",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920170,1753784228049,"fUST",3599.26990663,0.0001851,2,"2025-07-29T10:17:08.049",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920171,1753784228073,"fUST",1400.73009337,0.0001851,2,"2025-07-29T10:17:08.073",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920172,1753784248913,"fUST",5000.0,0.0001851,2,"2025-07-29T10:17:28.913",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920173,1753784265772,"fUST",5000.0,0.0001851,2,"2025-07-29T10:17:45.772",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920174,1753784284046,"fUST",5000.0,0.0001851,2,"2025-07-29T10:18:04.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920175,1753784285200,"fUST",406.911718,0.00018055,2,"2025-07-29T10:18:05.200",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920177,1753784301417,"fUST",3192.35818863,0.0001851,2,"2025-07-29T10:18:21.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920178,1753784301441,"fUST",1807.64181137,0.0001851,2,"2025-07-29T10:18:21.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920179,1753784318522,"fUST",5000.0,0.0001851,2,"2025-07-29T10:18:38.522",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920181,1753784329155,"fUST",284.124353,0.00013699,2,"2025-07-29T10:18:49.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920182,1753784335645,"fUST",5000.0,0.0001851,2,"2025-07-29T10:18:55.645",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920183,1753784339563,"fUST",3000.0,0.00026027,120,"2025-07-29T10:18:59.563",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920184,1753784339803,"fUST",253.98845444,0.0001851,2,"2025-07-29T10:18:59.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920185,1753784352745,"fUST",5000.0,0.0001851,2,"2025-07-29T10:19:12.745",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920186,1753784370480,"fUST",2654.24538119,0.0001851,2,"2025-07-29T10:19:30.480",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920187,1753784370503,"fUST",2345.75461881,0.0001851,2,"2025-07-29T10:19:30.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920188,1753784388040,"fUST",5000.0,0.0001851,2,"2025-07-29T10:19:48.040",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920189,1753784404746,"fUST",5000.0,0.0001851,2,"2025-07-29T10:20:04.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920190,1753784417195,"fUST",-1532.9381443,0.0001884,2,"2025-07-29T10:20:17.195",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920191,1753784417220,"fUST",-1101.3176902,0.000189,2,"2025-07-29T10:20:17.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920192,1753784417241,"fUST",-302.72757545,0.000189,2,"2025-07-29T10:20:17.241",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920193,1753784417262,"fUST",-1379.21770509,0.00018989,2,"2025-07-29T10:20:17.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920194,1753784417285,"fUST",-155.0,0.00019041,3,"2025-07-29T10:20:17.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920195,1753784417306,"fUST",-17909.79888496,0.0001905,2,"2025-07-29T10:20:17.306",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920196,1753784420356,"fUST",7654.24538119,0.00018105,2,"2025-07-29T10:20:20.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920197,1753784420549,"fUST",829.13409671,0.00018105,2,"2025-07-29T10:20:20.549",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920199,1753784429616,"fUST",171.819234,0.00018225,2,"2025-07-29T10:20:29.616",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920200,1753784429809,"fUST",171.819234,0.00018225,120,"2025-07-29T10:20:29.809",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920201,1753784450264,"fUST",18999.04666929,0.00018077,2,"2025-07-29T10:20:50.264",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920202,1753784450287,"fUST",5900.95333071,0.00018077,2,"2025-07-29T10:20:50.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920203,1753784475169,"fUST",150.0,0.00019185,30,"2025-07-29T10:21:15.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920204,1753784476072,"fUST",150.0,0.00019653,30,"2025-07-29T10:21:16.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920205,1753784476510,"fUST",150.0,0.00020121,30,"2025-07-29T10:21:16.510",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920206,1753784477420,"fUST",482.28601804,0.00018317,2,"2025-07-29T10:21:17.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920207,1753784477486,"fUST",150.0,0.00020589,30,"2025-07-29T10:21:17.486",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920208,1753784477989,"fUST",150.0,0.00021057,30,"2025-07-29T10:21:17.989",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920209,1753784483991,"fUST",157.21464905,7.2e-07,2,"2025-07-29T10:21:23.991",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920210,1753784484118,"fUST",157.21464905,7.2e-07,2,"2025-07-29T10:21:24.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920211,1753784484233,"fUST",157.21464905,7.2e-07,2,"2025-07-29T10:21:24.233",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920212,1753784484380,"fUST",157.21464905,7.2e-07,2,"2025-07-29T10:21:24.380",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920213,1753784484466,"fUST",157.21464905,7.2e-07,2,"2025-07-29T10:21:24.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920214,1753784484566,"fUST",157.21464905,7.2e-07,2,"2025-07-29T10:21:24.566",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920215,1753784484663,"fUST",157.21464905,7.2e-07,2,"2025-07-29T10:21:24.663",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920216,1753784484788,"fUST",157.21464905,7.2e-07,2,"2025-07-29T10:21:24.788",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920217,1753784484890,"fUST",157.21464905,7.2e-07,2,"2025-07-29T10:21:24.890",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920218,1753784558075,"fUST",150.0,0.00019115,30,"2025-07-29T10:22:38.075",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920219,1753784558557,"fUST",150.0,0.00019581,30,"2025-07-29T10:22:38.557",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920220,1753784559504,"fUST",150.0,0.00020047,30,"2025-07-29T10:22:39.504",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920223,1753784636494,"fUST",10025.6979165,0.00018093,2,"2025-07-29T10:23:56.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920224,1753784636923,"fUST",150.0,0.00019205,30,"2025-07-29T10:23:56.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920225,1753784637356,"fUST",150.0,0.00019673,30,"2025-07-29T10:23:57.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920226,1753784657289,"fUST",7578.38037151,0.00018027,2,"2025-07-29T10:24:17.289",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920227,1753784657311,"fUST",2180.04674149,0.00018027,2,"2025-07-29T10:24:17.311",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920231,1753784711601,"fUST",433.4646687,0.0001803,2,"2025-07-29T10:25:11.601",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920232,1753784719492,"fUST",150.0,0.00018811,30,"2025-07-29T10:25:19.492",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920237,1753784779806,"fUST",961.5801028,0.00018133,2,"2025-07-29T10:26:19.806",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920238,1753784780284,"fUST",278.012849,0.00018317,2,"2025-07-29T10:26:20.284",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920239,1753784781027,"fUST",170.10026,0.00018333,2,"2025-07-29T10:26:21.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920240,1753784781577,"fUST",256.7334969,0.00018408,2,"2025-07-29T10:26:21.577",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920243,1753784810603,"fUST",5000.0,0.00018501,2,"2025-07-29T10:26:50.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920244,1753784828677,"fUST",5000.0,0.00018501,2,"2025-07-29T10:27:08.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920245,1753784845463,"fUST",5000.0,0.00018501,2,"2025-07-29T10:27:25.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920246,1753784860017,"fUST",10720.06188111,0.00018049,2,"2025-07-29T10:27:40.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920247,1753784860043,"fUST",15878.58132879,0.00018049,2,"2025-07-29T10:27:40.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920248,1753784863131,"fUST",5000.0,0.00018501,2,"2025-07-29T10:27:43.131",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920249,1753784869852,"fUST",9121.41867121,0.00018,2,"2025-07-29T10:27:49.852",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920250,1753784869875,"fUST",1661.78233316,0.00018,2,"2025-07-29T10:27:49.875",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920251,1753784880741,"fUST",5000.0,0.00018501,2,"2025-07-29T10:28:00.741",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920252,1753784898516,"fUST",5000.0,0.00018501,2,"2025-07-29T10:28:18.516",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920253,1753784903898,"fUST",1832.87351459,0.000176,2,"2025-07-29T10:28:23.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920254,1753784913489,"fUST",16505.34415225,0.00017,2,"2025-07-29T10:28:33.489",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920255,1753784913513,"fUST",30000.0,0.00017,2,"2025-07-29T10:28:33.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920256,1753784913537,"fUST",30000.0,0.00017,2,"2025-07-29T10:28:33.537",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920257,1753784913560,"fUST",12118.00200391,0.00017,2,"2025-07-29T10:28:33.560",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920258,1753784915657,"fUST",181.61420491,0.00018501,2,"2025-07-29T10:28:35.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920259,1753784916230,"fUST",4526.97800279,0.00018,2,"2025-07-29T10:28:36.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920260,1753784917266,"fUST",-2208.46,0.00018501,2,"2025-07-29T10:28:37.266",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920261,1753784917574,"fUST",580.92613002,0.000149,2,"2025-07-29T10:28:37.574",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920262,1753784917699,"fUST",1000.0,0.0001,2,"2025-07-29T10:28:37.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920263,1753784918386,"fUST",1685.98649261,0.00018,2,"2025-07-29T10:28:38.386",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920264,1753784919528,"fUST",-460.0,0.00018501,2,"2025-07-29T10:28:39.528",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920265,1753784921860,"fUST",210.82646288,0.00016,2,"2025-07-29T10:28:41.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920266,1753784922601,"fUST",-577.22460865,0.0001843,2,"2025-07-29T10:28:42.601",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920267,1753784923156,"fUST",481.30587256,0.0001,2,"2025-07-29T10:28:43.156",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920268,1753784923180,"fUST",16865.3492817,0.0001,2,"2025-07-29T10:28:43.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920269,1753784925903,"fUST",-80.76949742,0.0001843,2,"2025-07-29T10:28:45.903",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920270,1753784925926,"fUST",-99.23050258,0.00018501,2,"2025-07-29T10:28:45.926",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920271,1753784928001,"fUST",-460.0,0.00018501,2,"2025-07-29T10:28:48.001",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920272,1753784931404,"fUST",-384.68341842,0.00018501,2,"2025-07-29T10:28:51.404",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920273,1753784935236,"fUST",-183.75905393,0.00018501,2,"2025-07-29T10:28:55.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920277,1753784939885,"fUST",-1022.25282016,0.00018501,2,"2025-07-29T10:28:59.885",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920455,1753785038913,"fUST",-5000.0,0.00018588,2,"2025-07-29T10:30:38.913",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920457,1753785038923,"fUST",-197.87053435,0.00018676,2,"2025-07-29T10:30:38.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920459,1753785038932,"fUST",-491.35884446,0.00018776,2,"2025-07-29T10:30:38.932",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920461,1753785038942,"fUST",-160.0,0.00018883,2,"2025-07-29T10:30:38.942",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920463,1753785038951,"fUST",-734.21179346,0.000189,2,"2025-07-29T10:30:38.951",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920465,1753785038960,"fUST",-302.72757545,0.000189,2,"2025-07-29T10:30:38.960",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920467,1753785038969,"fUST",-1200.0,0.00018973,2,"2025-07-29T10:30:38.969",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920469,1753785038978,"fUST",-313.90436731,0.00018974,2,"2025-07-29T10:30:38.978",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920471,1753785038993,"fUST",-685.09124,0.00018974,2,"2025-07-29T10:30:38.993",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920473,1753785039005,"fUST",-207.81988467,0.00018974,2,"2025-07-29T10:30:39.005",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920475,1753785039013,"fUST",-180.51271281,0.00018974,2,"2025-07-29T10:30:39.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920477,1753785039022,"fUST",-300.0,0.00018998,2,"2025-07-29T10:30:39.022",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920479,1753785039031,"fUST",-67.55715422,0.00018999,2,"2025-07-29T10:30:39.031",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920482,1753785039042,"fUST",-232.44284578,0.00018999,2,"2025-07-29T10:30:39.042",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920484,1753785039051,"fUST",-300.0,0.00018999,2,"2025-07-29T10:30:39.051",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920486,1753785039060,"fUST",-230.82692735,0.00019,20,"2025-07-29T10:30:39.060",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920488,1753785039071,"fUST",-3465.31817973,0.00019,20,"2025-07-29T10:30:39.071",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920495,1753785039130,"fUST",-1728.70202159,0.00019,20,"2025-07-29T10:30:39.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920497,1753785039139,"fUST",-180.5127128,0.00019022,2,"2025-07-29T10:30:39.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920499,1753785039148,"fUST",-554374.93189138,0.0001905,2,"2025-07-29T10:30:39.148",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920735,1753785040754,"fUST",-295.425,0.0001905,2,"2025-07-29T10:30:40.754",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920946,1753785043834,"fUST",-592.73,0.0001905,2,"2025-07-29T10:30:43.834",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375920953,1753785043890,"fUST",-7229.20857642,0.0001905,2,"2025-07-29T10:30:43.890",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921384,1753785083996,"fUST",-569.93364702,0.00018294,2,"2025-07-29T10:31:23.996",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921385,1753785085013,"fUST",-163.17976251,0.00018495,2,"2025-07-29T10:31:25.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921388,1753785181875,"fUST",1031.0,0.00023,30,"2025-07-29T10:33:01.875",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921389,1753785237744,"fUST",-210.51901578,0.0001831,2,"2025-07-29T10:33:57.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921390,1753785241282,"fUST",-561.34565889,0.0001831,2,"2025-07-29T10:34:01.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921391,1753785246780,"fUST",-264.11152,0.0001831,2,"2025-07-29T10:34:06.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921392,1753785249197,"fUST",-464.10324285,0.0001831,2,"2025-07-29T10:34:09.197",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921393,1753785252479,"fUST",-302.2731533,0.0001831,2,"2025-07-29T10:34:12.479",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921394,1753785254661,"fUST",-622.11,0.0001831,2,"2025-07-29T10:34:14.661",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921395,1753785256420,"fUST",-460.0,0.0001831,2,"2025-07-29T10:34:16.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921396,1753785258483,"fUST",-460.0,0.0001831,2,"2025-07-29T10:34:18.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921397,1753785261274,"fUST",-460.0,0.0001831,2,"2025-07-29T10:34:21.274",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921398,1753785263476,"fUST",-460.0,0.0001831,2,"2025-07-29T10:34:23.476",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921399,1753785265775,"fUST",-213.61,0.0001831,2,"2025-07-29T10:34:25.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921400,1753785269199,"fUST",-300.0,0.0001831,2,"2025-07-29T10:34:29.199",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921401,1753785272643,"fUST",-221.92740918,0.0001831,2,"2025-07-29T10:34:32.643",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921402,1753785272665,"fUST",-95.00826938,0.00018396,2,"2025-07-29T10:34:32.665",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921403,1753785278329,"fUST",-61.46379172,0.00018396,2,"2025-07-29T10:34:38.329",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921404,1753785278352,"fUST",-80.39435949,0.00018495,2,"2025-07-29T10:34:38.352",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921405,1753785278372,"fUST",-163.17976251,0.00018496,2,"2025-07-29T10:34:38.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921406,1753785323513,"fUST",150.0,0.00019862,30,"2025-07-29T10:35:23.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921407,1753785364602,"fUST",754.576698,0.00018062,2,"2025-07-29T10:36:04.602",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921408,1753785399135,"fUST",2874.0348339,0.00018041,2,"2025-07-29T10:36:39.135",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921409,1753785476538,"fUST",5000.0,0.00018101,2,"2025-07-29T10:37:56.538",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921425,1753785496270,"fUST",5000.0,0.00018101,2,"2025-07-29T10:38:16.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921426,1753785513357,"fUST",5000.0,0.00018101,2,"2025-07-29T10:38:33.357",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921427,1753785531132,"fUST",4506.0391864,0.00018101,2,"2025-07-29T10:38:51.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921428,1753785531154,"fUST",493.9608136,0.00018101,2,"2025-07-29T10:38:51.154",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921429,1753785532320,"fUST",-179.2586344,0.0001815,2,"2025-07-29T10:38:52.320",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921430,1753785548965,"fUST",-999.00345188,0.00018513,2,"2025-07-29T10:39:08.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921431,1753785553247,"fUST",-160.0,0.00018513,2,"2025-07-29T10:39:13.247",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921432,1753785557798,"fUST",-161.733103,0.00018513,2,"2025-07-29T10:39:17.798",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921433,1753785557832,"fUST",150.0,0.00020145,30,"2025-07-29T10:39:17.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921434,1753785560991,"fUST",-1500000.0,0.00026202,20,"2025-07-29T10:39:20.991",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921435,1753785562486,"fUST",-460.0,0.00018513,2,"2025-07-29T10:39:22.486",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921436,1753785564693,"fUST",-161.733103,0.00018513,2,"2025-07-29T10:39:24.693",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921437,1753785567238,"fUST",-611.0,0.00018513,2,"2025-07-29T10:39:27.238",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921438,1753785570608,"fUST",-460.0,0.00018513,2,"2025-07-29T10:39:30.608",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921439,1753785573517,"fUST",-345.96034847,0.00018513,2,"2025-07-29T10:39:33.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921440,1753785578912,"fUST",-460.0,0.00018513,2,"2025-07-29T10:39:38.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921441,1753785581716,"fUST",-165.8876789,0.00018513,2,"2025-07-29T10:39:41.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921442,1753785583243,"fUST",-354.03965153,0.00018513,2,"2025-07-29T10:39:43.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921443,1753785586051,"fUST",-300.0,0.00018513,2,"2025-07-29T10:39:46.051",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921444,1753785587898,"fUST",-300.0,0.00018513,2,"2025-07-29T10:39:47.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921445,1753785591896,"fUST",-60.64266322,0.00018513,2,"2025-07-29T10:39:51.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921446,1753785602837,"fUST",-239.35733678,0.00018513,2,"2025-07-29T10:40:02.837",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921447,1753785606238,"fUST",-240.0,0.00018513,2,"2025-07-29T10:40:06.238",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921451,1753785739352,"fUST",-222.99295668,0.00018512,2,"2025-07-29T10:42:19.352",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921452,1753785744864,"fUST",6000.0,0.00017891,2,"2025-07-29T10:42:24.864",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921453,1753785744887,"fUST",18900.0,0.00017891,2,"2025-07-29T10:42:24.887",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921454,1753785776467,"fUST",7089.7253989,0.00017885,2,"2025-07-29T10:42:56.467",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921455,1753785797090,"fUST",150.0,0.0002019,30,"2025-07-29T10:43:17.090",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921457,1753785859652,"fUST",584.212775,0.00013699,2,"2025-07-29T10:44:19.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921459,1753785867705,"fUST",3898.2566198,0.00017891,2,"2025-07-29T10:44:27.705",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921460,1753785873052,"fUST",150.0,0.00020192,30,"2025-07-29T10:44:33.052",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921465,1753785954000,"fUST",150.0,0.00020209,30,"2025-07-29T10:45:54.000",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921469,1753785990795,"fUST",196.75236332,0.00017777,2,"2025-07-29T10:46:30.795",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921470,1753785993746,"fUST",5000.0,0.00018101,2,"2025-07-29T10:46:33.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921474,1753786113816,"fUST",-160.00002789,0.00018328,2,"2025-07-29T10:48:33.816",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921475,1753786114450,"fUST",-162.19058,0.00018328,2,"2025-07-29T10:48:34.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921476,1753786115046,"fUST",-391.40055185,0.00018328,2,"2025-07-29T10:48:35.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921477,1753786115661,"fUST",-242.94246465,0.00018328,2,"2025-07-29T10:48:35.661",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921479,1753786201531,"fUST",3837.09202938,0.00018101,2,"2025-07-29T10:50:01.531",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921480,1753786201554,"fUST",1162.90797062,0.00018101,2,"2025-07-29T10:50:01.554",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921518,1753786232091,"fUST",-1257.578978,0.00018328,2,"2025-07-29T10:50:32.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921520,1753786232104,"fUST",-3742.421022,0.00018328,2,"2025-07-29T10:50:32.104",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921522,1753786232113,"fUST",-1528.83164573,0.00018513,2,"2025-07-29T10:50:32.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921524,1753786232123,"fUST",-422.25194611,0.00018812,2,"2025-07-29T10:50:32.123",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921526,1753786232133,"fUST",-151.0,0.00018843,2,"2025-07-29T10:50:32.133",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921528,1753786232142,"fUST",-1200.0,0.00018844,2,"2025-07-29T10:50:32.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921530,1753786232152,"fUST",-354.22259142,0.00018845,2,"2025-07-29T10:50:32.152",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921531,1753786232163,"fUST",-355.72495,0.00018845,2,"2025-07-29T10:50:32.163",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921534,1753786232386,"fUST",-214.28957323,0.00018845,2,"2025-07-29T10:50:32.386",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921535,1753786232397,"fUST",-242.19003319,0.00018867,2,"2025-07-29T10:50:32.397",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921536,1753786232411,"fUST",-1083.09884428,0.00018867,2,"2025-07-29T10:50:32.411",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921537,1753786232420,"fUST",-57.47895458,0.00018898,2,"2025-07-29T10:50:32.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921538,1753786232431,"fUST",-1142.52104542,0.00018898,2,"2025-07-29T10:50:32.431",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921539,1753786232442,"fUST",-6284.85969589,0.00018899,2,"2025-07-29T10:50:32.442",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921564,1753786237959,"fUST",-3577.34769013,0.00018709,2,"2025-07-29T10:50:37.959",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921566,1753786237969,"fUST",-43715.14030411,0.00018899,2,"2025-07-29T10:50:37.969",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921568,1753786237978,"fUST",-300.0,0.00018899,2,"2025-07-29T10:50:37.978",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921570,1753786237987,"fUST",-300.0,0.00018899,2,"2025-07-29T10:50:37.987",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921572,1753786237997,"fUST",-300.0,0.00018899,2,"2025-07-29T10:50:37.997",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921574,1753786238006,"fUST",-300.0,0.00018899,2,"2025-07-29T10:50:38.006",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921576,1753786238016,"fUST",-764.41582287,0.00018899,2,"2025-07-29T10:50:38.016",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921578,1753786238026,"fUST",-302.72757545,0.000189,2,"2025-07-29T10:50:38.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921580,1753786238036,"fUST",-615.28213627,0.000189,2,"2025-07-29T10:50:38.036",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921582,1753786238046,"fUST",-500.0,0.00018967,2,"2025-07-29T10:50:38.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921584,1753786238057,"fUST",-2030.296672,0.00018967,2,"2025-07-29T10:50:38.057",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921586,1753786238066,"fUST",-312.46,0.00018968,3,"2025-07-29T10:50:38.066",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921588,1753786238075,"fUST",-156.23,0.00018968,3,"2025-07-29T10:50:38.075",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921590,1753786238085,"fUST",-468.7,0.00018968,3,"2025-07-29T10:50:38.085",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921592,1753786238094,"fUST",-780.77,0.00018968,3,"2025-07-29T10:50:38.094",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921594,1753786238104,"fUST",-193.2431822,0.00018977,2,"2025-07-29T10:50:38.104",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921596,1753786238113,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921598,1753786238122,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921600,1753786238131,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.131",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921602,1753786238141,"fUST",-625.63278326,0.00018977,2,"2025-07-29T10:50:38.141",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921604,1753786238150,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.150",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921606,1753786238159,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.159",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921609,1753786238179,"fUST",-324.06477488,0.00018977,2,"2025-07-29T10:50:38.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921611,1753786238189,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921613,1753786238199,"fUST",-332.05934388,0.00018977,2,"2025-07-29T10:50:38.199",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921615,1753786238209,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.209",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921617,1753786238218,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.218",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921619,1753786238228,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.228",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921621,1753786238238,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.238",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921623,1753786238248,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.248",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921625,1753786238257,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.257",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921627,1753786238267,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.267",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921629,1753786238277,"fUST",-188.421865,0.00018977,2,"2025-07-29T10:50:38.277",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921631,1753786238287,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921633,1753786238296,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.296",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921635,1753786238306,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.306",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921637,1753786238317,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.317",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921639,1753786238327,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.327",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921641,1753786238337,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921643,1753786238347,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921645,1753786238357,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.357",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921647,1753786238368,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921649,1753786238377,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.377",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921651,1753786238387,"fUST",-500.0,0.00018977,2,"2025-07-29T10:50:38.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921654,1753786238397,"fUST",-86996.7650896,0.00018978,2,"2025-07-29T10:50:38.397",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921656,1753786238408,"fUST",-2105.41764886,0.00019022,2,"2025-07-29T10:50:38.408",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921658,1753786238417,"fUST",-615.2821362,0.00019038,2,"2025-07-29T10:50:38.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921660,1753786238427,"fUST",-67393.82052024,0.0001905,2,"2025-07-29T10:50:38.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921662,1753786238437,"fUST",-590.54686274,0.00019073,2,"2025-07-29T10:50:38.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921664,1753786238447,"fUST",-2183.31810187,0.00019077,2,"2025-07-29T10:50:38.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921666,1753786238457,"fUST",-12914.44775266,0.00019078,2,"2025-07-29T10:50:38.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921668,1753786238466,"fUST",-235.8170633,0.00019089,2,"2025-07-29T10:50:38.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921670,1753786238479,"fUST",-2264.10087164,0.00019132,2,"2025-07-29T10:50:38.479",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921672,1753786238489,"fUST",-25000.0,0.00019166,2,"2025-07-29T10:50:38.489",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921674,1753786238499,"fUST",-500.0,0.00019166,2,"2025-07-29T10:50:38.499",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921676,1753786238509,"fUST",-6270.21777562,0.00019166,2,"2025-07-29T10:50:38.509",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921678,1753786238520,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.520",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921680,1753786238530,"fUST",-500.0,0.00019166,2,"2025-07-29T10:50:38.530",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921682,1753786238539,"fUST",-500.0,0.00019166,2,"2025-07-29T10:50:38.539",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921684,1753786238551,"fUST",-517.66409085,0.00019166,2,"2025-07-29T10:50:38.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921686,1753786238561,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.561",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921688,1753786238572,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.572",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921690,1753786238582,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.582",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921692,1753786238591,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.591",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921694,1753786238601,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.601",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921696,1753786238610,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.610",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921698,1753786238620,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.620",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921700,1753786238630,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.630",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921702,1753786238640,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.640",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921704,1753786238650,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921706,1753786238659,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.659",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921708,1753786238668,"fUST",-200.97759632,0.00019166,2,"2025-07-29T10:50:38.668",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921710,1753786238678,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921712,1753786238688,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921714,1753786238698,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921716,1753786238707,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921718,1753786238716,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921720,1753786238726,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921722,1753786238735,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921723,1753786238744,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921725,1753786238754,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.754",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921727,1753786238764,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.764",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921731,1753786238784,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.784",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921733,1753786238800,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.800",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921736,1753786238816,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.816",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921739,1753786238831,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921741,1753786238844,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.844",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921743,1753786238857,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.857",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921746,1753786238872,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921748,1753786238885,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.885",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921751,1753786238898,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921753,1753786238912,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921756,1753786238926,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.926",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921758,1753786238939,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.939",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921761,1753786238954,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.954",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921763,1753786238967,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.967",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921765,1753786238979,"fUST",-151.0,0.00019166,2,"2025-07-29T10:50:38.979",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921768,1753786238992,"fUST",-265.16154979,0.0001917,2,"2025-07-29T10:50:38.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921770,1753786239006,"fUST",-501.55322601,0.00019173,2,"2025-07-29T10:50:39.006",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921772,1753786239018,"fUST",-500.92565472,0.00019173,2,"2025-07-29T10:50:39.018",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921775,1753786239032,"fUST",-500.0,0.00019173,2,"2025-07-29T10:50:39.032",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921777,1753786239046,"fUST",-500.65414735,0.00019173,2,"2025-07-29T10:50:39.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921780,1753786239057,"fUST",-500.0,0.00019173,2,"2025-07-29T10:50:39.057",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921782,1753786239069,"fUST",-500.0,0.00019173,2,"2025-07-29T10:50:39.069",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921784,1753786239079,"fUST",-355.713762,0.00019173,2,"2025-07-29T10:50:39.079",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921786,1753786239091,"fUST",-500.0,0.00019173,2,"2025-07-29T10:50:39.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921788,1753786239103,"fUST",-486.43131281,0.00019173,2,"2025-07-29T10:50:39.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921790,1753786239115,"fUST",-500.0,0.00019173,2,"2025-07-29T10:50:39.115",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921793,1753786239128,"fUST",-183.96621129,0.00019173,2,"2025-07-29T10:50:39.128",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921795,1753786239142,"fUST",-500.0,0.00019173,2,"2025-07-29T10:50:39.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921798,1753786239155,"fUST",-500.0,0.00019173,2,"2025-07-29T10:50:39.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921800,1753786239169,"fUST",-615.2821362,0.00019176,2,"2025-07-29T10:50:39.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921803,1753786239182,"fUST",-158.938,0.00019177,2,"2025-07-29T10:50:39.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921805,1753786239196,"fUST",-158.132,0.00019177,2,"2025-07-29T10:50:39.196",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921808,1753786239210,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.210",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921810,1753786239220,"fUST",-264.30635117,0.00019178,2,"2025-07-29T10:50:39.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921812,1753786239231,"fUST",-294.70802566,0.00019178,2,"2025-07-29T10:50:39.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921814,1753786239243,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921815,1753786239256,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.256",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921816,1753786239270,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921817,1753786239282,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921818,1753786239292,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.292",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921819,1753786239304,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.304",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921820,1753786239316,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.316",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921821,1753786239331,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.331",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921822,1753786239343,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921823,1753786239354,"fUST",-408.03731889,0.00019178,2,"2025-07-29T10:50:39.354",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921824,1753786239365,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.365",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921826,1753786239375,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.375",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921828,1753786239387,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921829,1753786239399,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921830,1753786239411,"fUST",-310.33545852,0.00019178,2,"2025-07-29T10:50:39.411",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921831,1753786239424,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.424",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921832,1753786239444,"fUST",-487.64214593,0.00019178,2,"2025-07-29T10:50:39.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921833,1753786239456,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921834,1753786239470,"fUST",-390.62877028,0.00019178,2,"2025-07-29T10:50:39.470",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921837,1753786239485,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921839,1753786239498,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921841,1753786239510,"fUST",-444.53274329,0.00019178,2,"2025-07-29T10:50:39.510",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921844,1753786239524,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.524",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921846,1753786239537,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.537",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921848,1753786239551,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921851,1753786239563,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.563",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921853,1753786239575,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921855,1753786239587,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.587",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921857,1753786239599,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921860,1753786239610,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.610",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921862,1753786239623,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.623",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921864,1753786239634,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.634",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921867,1753786239648,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921869,1753786239660,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921871,1753786239672,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.672",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921873,1753786239683,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.683",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921876,1753786239696,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921878,1753786239707,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921880,1753786239720,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.720",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921882,1753786239732,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.732",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921884,1753786239743,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.743",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921887,1753786239755,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921889,1753786239766,"fUST",-160.32853226,0.00019178,2,"2025-07-29T10:50:39.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921891,1753786239777,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.777",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921893,1753786239788,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.788",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921895,1753786239799,"fUST",-373.4791631,0.00019178,2,"2025-07-29T10:50:39.799",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921898,1753786239811,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921900,1753786239822,"fUST",-463.82105709,0.00019178,2,"2025-07-29T10:50:39.822",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921902,1753786239834,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.834",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921904,1753786239845,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.845",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921906,1753786239856,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.856",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921908,1753786239868,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.868",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921910,1753786239879,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921913,1753786239891,"fUST",-458.58045296,0.00019178,2,"2025-07-29T10:50:39.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921915,1753786239902,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921917,1753786239913,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.913",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921919,1753786239924,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.924",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921921,1753786239936,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.936",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921924,1753786239948,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921926,1753786239958,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.958",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921928,1753786239970,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.970",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921930,1753786239981,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921932,1753786239993,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:39.993",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921934,1753786240004,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.004",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921937,1753786240015,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921939,1753786240027,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921941,1753786240038,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.038",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921943,1753786240049,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.049",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921945,1753786240062,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.062",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921947,1753786240073,"fUST",-558.73,0.00019178,2,"2025-07-29T10:50:40.073",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921950,1753786240084,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.084",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921952,1753786240095,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.095",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921954,1753786240107,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.107",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921956,1753786240118,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921959,1753786240129,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.129",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921961,1753786240140,"fUST",-254.29587175,0.00019178,2,"2025-07-29T10:50:40.140",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921963,1753786240151,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.151",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921965,1753786240162,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.162",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921967,1753786240173,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921970,1753786240184,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.184",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921972,1753786240195,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.195",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921974,1753786240206,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.206",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921976,1753786240217,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.217",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921979,1753786240231,"fUST",-245.18995176,0.00019178,2,"2025-07-29T10:50:40.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921981,1753786240242,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.242",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921983,1753786240253,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.253",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921985,1753786240265,"fUST",-244.23091073,0.00019178,2,"2025-07-29T10:50:40.265",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921987,1753786240276,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.276",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921990,1753786240287,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921992,1753786240298,"fUST",-437.44701736,0.00019178,2,"2025-07-29T10:50:40.298",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921994,1753786240309,"fUST",-385.52431215,0.00019178,2,"2025-07-29T10:50:40.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921996,1753786240320,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.320",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375921998,1753786240332,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922000,1753786240343,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922003,1753786240355,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.355",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922005,1753786240366,"fUST",-641.17,0.00019178,2,"2025-07-29T10:50:40.366",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922007,1753786240378,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.378",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922009,1753786240390,"fUST",-456.30543793,0.00019178,2,"2025-07-29T10:50:40.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922011,1753786240402,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.402",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922014,1753786240413,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.413",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922016,1753786240423,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.423",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922018,1753786240433,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.433",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922020,1753786240442,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.442",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922022,1753786240452,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.452",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922024,1753786240461,"fUST",-549.44621709,0.00019178,2,"2025-07-29T10:50:40.461",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922026,1753786240472,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922028,1753786240484,"fUST",-500.0,0.00019178,2,"2025-07-29T10:50:40.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922030,1753786240493,"fUST",-500.0,0.00019178,2,"2025-07-29T10:50:40.493",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922054,1753786240719,"fUST",-500.0,0.00019178,2,"2025-07-29T10:50:40.719",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922057,1753786240744,"fUST",-500.0,0.00019178,2,"2025-07-29T10:50:40.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922060,1753786240761,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922062,1753786240770,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.770",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922064,1753786240780,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922066,1753786240788,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.788",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922068,1753786240798,"fUST",-461.62230653,0.00019178,2,"2025-07-29T10:50:40.798",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922070,1753786240808,"fUST",-564.54,0.00019178,2,"2025-07-29T10:50:40.808",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922072,1753786240817,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.817",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922074,1753786240826,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.826",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922076,1753786240836,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.836",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922078,1753786240845,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.845",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922080,1753786240856,"fUST",-476.15524608,0.00019178,2,"2025-07-29T10:50:40.856",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922082,1753786240866,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.866",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922084,1753786240875,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.875",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922086,1753786240884,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.884",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922088,1753786240894,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.894",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922090,1753786240903,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.903",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922092,1753786240913,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.913",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922094,1753786240922,"fUST",-462.40623283,0.00019178,2,"2025-07-29T10:50:40.922",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922096,1753786240931,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.931",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922098,1753786240940,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.940",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922100,1753786240949,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.949",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922102,1753786240959,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.959",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922104,1753786240968,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922106,1753786240978,"fUST",-318.5055241,0.00019178,2,"2025-07-29T10:50:40.978",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922108,1753786240988,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.988",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922110,1753786240997,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:40.997",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922112,1753786241006,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.006",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922114,1753786241016,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.016",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922116,1753786241025,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.025",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922118,1753786241034,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.034",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922119,1753786241043,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922122,1753786241052,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.052",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922124,1753786241062,"fUST",-365.33736334,0.00019178,2,"2025-07-29T10:50:41.062",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922126,1753786241071,"fUST",-469.68816429,0.00019178,2,"2025-07-29T10:50:41.071",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922127,1753786241081,"fUST",-3330.66,0.00019178,2,"2025-07-29T10:50:41.081",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922129,1753786241090,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.090",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922132,1753786241100,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922134,1753786241109,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.109",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922136,1753786241120,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.120",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922138,1753786241129,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.129",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922140,1753786241141,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.141",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922142,1753786241151,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.151",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922143,1753786241160,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.160",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922145,1753786241169,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922148,1753786241179,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922149,1753786241188,"fUST",-889.55,0.00019178,2,"2025-07-29T10:50:41.188",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922151,1753786241198,"fUST",-1469.59,0.00019178,2,"2025-07-29T10:50:41.198",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922153,1753786241207,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.207",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922155,1753786241216,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.216",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922157,1753786241226,"fUST",-623.86,0.00019178,2,"2025-07-29T10:50:41.226",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922159,1753786241236,"fUST",-631.4,0.00019178,2,"2025-07-29T10:50:41.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922161,1753786241245,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.245",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922163,1753786241254,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.254",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922165,1753786241264,"fUST",-465.17695665,0.00019178,2,"2025-07-29T10:50:41.264",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922167,1753786241273,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.273",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922169,1753786241283,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.283",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922171,1753786241293,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.293",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922173,1753786241302,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.302",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922175,1753786241311,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.311",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922177,1753786241321,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.321",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922179,1753786241330,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.330",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922181,1753786241339,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922183,1753786241348,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922185,1753786241358,"fUST",-442.84945893,0.00019178,2,"2025-07-29T10:50:41.358",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922187,1753786241367,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.367",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922189,1753786241376,"fUST",-500.0,0.00019178,2,"2025-07-29T10:50:41.376",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922191,1753786241386,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.386",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922193,1753786241395,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.395",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922195,1753786241404,"fUST",-4205.18,0.00019178,2,"2025-07-29T10:50:41.404",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922197,1753786241414,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.414",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922199,1753786241423,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.423",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922201,1753786241432,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.432",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922203,1753786241441,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922205,1753786241450,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922207,1753786241459,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.459",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922209,1753786241469,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.469",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922211,1753786241481,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.481",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922213,1753786241489,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.489",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922215,1753786241499,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.499",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922217,1753786241509,"fUST",-474.44327687,0.00019178,2,"2025-07-29T10:50:41.509",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922219,1753786241519,"fUST",-545.41,0.00019178,2,"2025-07-29T10:50:41.519",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922221,1753786241529,"fUST",-179.98915129,0.00019178,2,"2025-07-29T10:50:41.529",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922223,1753786241538,"fUST",-1655.39,0.00019178,2,"2025-07-29T10:50:41.538",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922225,1753786241548,"fUST",-468.43207733,0.00019178,2,"2025-07-29T10:50:41.548",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922227,1753786241558,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.558",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922229,1753786241567,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.567",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922231,1753786241577,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.577",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922233,1753786241586,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.586",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922235,1753786241595,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922237,1753786241605,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.605",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922239,1753786241614,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.614",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922241,1753786241623,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.623",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922243,1753786241632,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.632",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922245,1753786241642,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.642",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922247,1753786241651,"fUST",-683.88,0.00019178,2,"2025-07-29T10:50:41.651",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922249,1753786241660,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922251,1753786241670,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922253,1753786241679,"fUST",-790.94,0.00019178,2,"2025-07-29T10:50:41.679",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922255,1753786241688,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922257,1753786241698,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922259,1753786241708,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922261,1753786241717,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922263,1753786241726,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922265,1753786241736,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.736",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922267,1753786241746,"fUST",-539.65,0.00019178,2,"2025-07-29T10:50:41.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922269,1753786241755,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922271,1753786241765,"fUST",-916.43,0.00019178,2,"2025-07-29T10:50:41.765",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922273,1753786241774,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.774",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922275,1753786241783,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.783",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922277,1753786241793,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.793",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922279,1753786241803,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922281,1753786241812,"fUST",-658.24,0.00019178,2,"2025-07-29T10:50:41.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922283,1753786241821,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922285,1753786241831,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922287,1753786241840,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922289,1753786241851,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922291,1753786241860,"fUST",-772.21,0.00019178,2,"2025-07-29T10:50:41.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922293,1753786241870,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.870",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922295,1753786241879,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922297,1753786241889,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.889",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922299,1753786241898,"fUST",-460.24679995,0.00019178,2,"2025-07-29T10:50:41.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922300,1753786241911,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.911",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922302,1753786241920,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.920",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922304,1753786241929,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.929",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922306,1753786241939,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.939",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922309,1753786241949,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.949",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922310,1753786241959,"fUST",-524.40698899,0.00019178,2,"2025-07-29T10:50:41.959",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922312,1753786241968,"fUST",-474.91319564,0.00019178,2,"2025-07-29T10:50:41.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922314,1753786241978,"fUST",-463.54,0.00019178,2,"2025-07-29T10:50:41.978",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922316,1753786241988,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.988",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922318,1753786241998,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:41.998",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922320,1753786242007,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.007",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922323,1753786242016,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.016",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922325,1753786242026,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922326,1753786242035,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922328,1753786242044,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.044",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922330,1753786242053,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.053",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922333,1753786242063,"fUST",-5310.21,0.00019178,2,"2025-07-29T10:50:42.063",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922335,1753786242074,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.074",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922336,1753786242083,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922338,1753786242092,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.092",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922340,1753786242104,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.104",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922343,1753786242115,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.115",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922345,1753786242124,"fUST",-543.44,0.00019178,2,"2025-07-29T10:50:42.124",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922346,1753786242133,"fUST",-581.137016,0.00019178,2,"2025-07-29T10:50:42.133",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922348,1753786242142,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922350,1753786242152,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.152",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922352,1753786242161,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.161",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922354,1753786242171,"fUST",-886.02,0.00019178,2,"2025-07-29T10:50:42.171",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922356,1753786242180,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922358,1753786242189,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922360,1753786242199,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.199",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922362,1753786242208,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922364,1753786242217,"fUST",-1215.12,0.00019178,2,"2025-07-29T10:50:42.217",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922366,1753786242227,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922368,1753786242237,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.237",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922370,1753786242246,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.246",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922372,1753786242256,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.256",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922374,1753786242265,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.265",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922377,1753786242274,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.274",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922379,1753786242284,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.284",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922381,1753786242293,"fUST",-1847.32,0.00019178,2,"2025-07-29T10:50:42.293",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922383,1753786242302,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.302",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922385,1753786242312,"fUST",-872.66,0.00019178,2,"2025-07-29T10:50:42.312",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922387,1753786242321,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.321",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922389,1753786242330,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.330",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922391,1753786242339,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922393,1753786242348,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922395,1753786242359,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.359",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922397,1753786242369,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.369",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922399,1753786242378,"fUST",-526.06024635,0.00019178,2,"2025-07-29T10:50:42.378",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922401,1753786242388,"fUST",-824.86,0.00019178,2,"2025-07-29T10:50:42.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922403,1753786242397,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.397",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922405,1753786242407,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.407",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922407,1753786242416,"fUST",-1143.82,0.00019178,2,"2025-07-29T10:50:42.416",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922409,1753786242425,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922411,1753786242435,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.435",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922413,1753786242444,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922415,1753786242453,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922417,1753786242463,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922419,1753786242475,"fUST",-489.82,0.00019178,2,"2025-07-29T10:50:42.475",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922420,1753786242484,"fUST",-618.05,0.00019178,2,"2025-07-29T10:50:42.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922421,1753786242494,"fUST",-1322.92,0.00019178,2,"2025-07-29T10:50:42.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922422,1753786242503,"fUST",-618.05,0.00019178,2,"2025-07-29T10:50:42.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922423,1753786242513,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922424,1753786242523,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922425,1753786242532,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922426,1753786242542,"fUST",-695.65,0.00019178,2,"2025-07-29T10:50:42.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922427,1753786242552,"fUST",-616.15,0.00019178,2,"2025-07-29T10:50:42.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922428,1753786242562,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.562",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922429,1753786242572,"fUST",-590.32,0.00019178,2,"2025-07-29T10:50:42.572",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922430,1753786242581,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922432,1753786242591,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.591",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922433,1753786242600,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.600",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922435,1753786242611,"fUST",-6923.83,0.00019178,2,"2025-07-29T10:50:42.611",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922436,1753786242623,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.623",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922437,1753786242632,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.632",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922438,1753786242642,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.642",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922439,1753786242652,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922440,1753786242662,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.662",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922441,1753786242671,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.671",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922442,1753786242681,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.681",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922443,1753786242690,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.690",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922444,1753786242700,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.700",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922445,1753786242709,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.709",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922446,1753786242719,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.719",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922447,1753786242729,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.729",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922448,1753786242738,"fUST",-4807.24,0.00019178,2,"2025-07-29T10:50:42.738",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922449,1753786242747,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.747",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922450,1753786242756,"fUST",-1054.57,0.00019178,2,"2025-07-29T10:50:42.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922451,1753786242766,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922452,1753786242775,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922453,1753786242785,"fUST",-467.6544466,0.00019178,2,"2025-07-29T10:50:42.785",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922454,1753786242795,"fUST",-1367.47,0.00019178,2,"2025-07-29T10:50:42.795",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922455,1753786242805,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.805",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922456,1753786242815,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.815",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922457,1753786242825,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.825",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922458,1753786242835,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.835",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922459,1753786242845,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.845",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922460,1753786242856,"fUST",-1127.35,0.00019178,2,"2025-07-29T10:50:42.856",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922461,1753786242865,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.865",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922462,1753786242876,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.876",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922463,1753786242885,"fUST",-967.65,0.00019178,2,"2025-07-29T10:50:42.885",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922465,1753786242895,"fUST",-1087.46,0.00019178,2,"2025-07-29T10:50:42.895",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922467,1753786242905,"fUST",-1757.04,0.00019178,2,"2025-07-29T10:50:42.905",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922469,1753786242915,"fUST",-882.88,0.00019178,2,"2025-07-29T10:50:42.915",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922471,1753786242924,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.924",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922473,1753786242934,"fUST",-443.45177003,0.00019178,2,"2025-07-29T10:50:42.934",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922475,1753786242943,"fUST",-1097.94,0.00019178,2,"2025-07-29T10:50:42.943",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922476,1753786242953,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922477,1753786242963,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922478,1753786242972,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.972",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922479,1753786242981,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922480,1753786242991,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:42.991",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922481,1753786243000,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.000",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922482,1753786243009,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.009",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922483,1753786243018,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.018",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922484,1753786243027,"fUST",-194.73791853,0.00019178,2,"2025-07-29T10:50:43.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922485,1753786243037,"fUST",-4403.09,0.00019178,2,"2025-07-29T10:50:43.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922486,1753786243046,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922487,1753786243055,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922489,1753786243064,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.064",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922490,1753786243074,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.074",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922491,1753786243083,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922492,1753786243092,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.092",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922493,1753786243103,"fUST",-1259.84,0.00019178,2,"2025-07-29T10:50:43.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922494,1753786243112,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.112",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922495,1753786243121,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922496,1753786243130,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922497,1753786243139,"fUST",-3860.25,0.00019178,2,"2025-07-29T10:50:43.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922498,1753786243148,"fUST",-471.63769561,0.00019178,2,"2025-07-29T10:50:43.148",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922499,1753786243158,"fUST",-3629.56,0.00019178,2,"2025-07-29T10:50:43.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922500,1753786243167,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.167",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922501,1753786243176,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.176",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922502,1753786243186,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.186",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922503,1753786243196,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.196",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922504,1753786243206,"fUST",-2172.77,0.00019178,2,"2025-07-29T10:50:43.206",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922505,1753786243215,"fUST",-5778.25,0.00019178,2,"2025-07-29T10:50:43.215",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922506,1753786243224,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.224",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922507,1753786243233,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.233",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922508,1753786243243,"fUST",-284.10782562,0.00019178,2,"2025-07-29T10:50:43.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922509,1753786243252,"fUST",-462.32976446,0.00019178,2,"2025-07-29T10:50:43.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922510,1753786243262,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922511,1753786243271,"fUST",-13244.83,0.00019178,2,"2025-07-29T10:50:43.271",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922512,1753786243281,"fUST",-4434.88,0.00019178,2,"2025-07-29T10:50:43.281",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922513,1753786243290,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.290",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922514,1753786243299,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.299",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922515,1753786243308,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.308",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922516,1753786243318,"fUST",-477.91237632,0.00019178,2,"2025-07-29T10:50:43.318",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922517,1753786243328,"fUST",-467.71238567,0.00019178,2,"2025-07-29T10:50:43.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922518,1753786243338,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.338",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922519,1753786243348,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922520,1753786243359,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.359",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922521,1753786243368,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922522,1753786243378,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.378",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922523,1753786243387,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922524,1753786243396,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.396",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922525,1753786243406,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.406",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922526,1753786243415,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.415",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922527,1753786243424,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.424",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922528,1753786243434,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.434",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922529,1753786243444,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922531,1753786243453,"fUST",-462.46611718,0.00019178,2,"2025-07-29T10:50:43.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922533,1753786243462,"fUST",-764.02,0.00019178,2,"2025-07-29T10:50:43.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922535,1753786243474,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.474",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922537,1753786243484,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922539,1753786243493,"fUST",-519.68,0.00019178,2,"2025-07-29T10:50:43.493",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922541,1753786243503,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922543,1753786243513,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922544,1753786243523,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922545,1753786243532,"fUST",-579.38,0.00019178,2,"2025-07-29T10:50:43.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922546,1753786243543,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922547,1753786243553,"fUST",-1554.77,0.00019178,2,"2025-07-29T10:50:43.553",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922549,1753786243563,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.563",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922551,1753786243572,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.572",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922553,1753786243581,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922555,1753786243591,"fUST",-484.28837617,0.00019178,2,"2025-07-29T10:50:43.591",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922557,1753786243600,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.600",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922559,1753786243610,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.610",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922560,1753786243619,"fUST",-532.21,0.00019178,2,"2025-07-29T10:50:43.619",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922562,1753786243629,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.629",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922563,1753786243638,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.638",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922564,1753786243648,"fUST",-1516.66,0.00019178,2,"2025-07-29T10:50:43.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922565,1753786243658,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.658",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922567,1753786243667,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922569,1753786243677,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922571,1753786243686,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922573,1753786243696,"fUST",-582.69,0.00019178,2,"2025-07-29T10:50:43.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922575,1753786243706,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922577,1753786243716,"fUST",-461.83958312,0.00019178,2,"2025-07-29T10:50:43.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922579,1753786243726,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922581,1753786243735,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922583,1753786243744,"fUST",-384.65315016,0.00019178,2,"2025-07-29T10:50:43.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922585,1753786243754,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.754",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922601,1753786243897,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.897",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922604,1753786243910,"fUST",-4089.71,0.00019178,2,"2025-07-29T10:50:43.910",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922606,1753786243920,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.920",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922608,1753786243930,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.930",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922610,1753786243940,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.940",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922612,1753786243949,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.949",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922614,1753786243958,"fUST",-1608.13,0.00019178,2,"2025-07-29T10:50:43.958",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922616,1753786243968,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922618,1753786243977,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.977",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922620,1753786243987,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.987",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922622,1753786243998,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:43.998",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922624,1753786244007,"fUST",-2885.28,0.00019178,2,"2025-07-29T10:50:44.007",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922626,1753786244016,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.016",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922628,1753786244026,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922630,1753786244035,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922632,1753786244044,"fUST",-1019.55,0.00019178,2,"2025-07-29T10:50:44.044",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922634,1753786244054,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.054",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922635,1753786244063,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.063",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922637,1753786244072,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922639,1753786244082,"fUST",-403.76008107,0.00019178,2,"2025-07-29T10:50:44.082",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922641,1753786244092,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.092",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922644,1753786244103,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922646,1753786244113,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922647,1753786244126,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.126",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922650,1753786244136,"fUST",-1459.12,0.00019178,2,"2025-07-29T10:50:44.136",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922652,1753786244145,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.145",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922654,1753786244155,"fUST",-429.48253497,0.00019178,2,"2025-07-29T10:50:44.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922656,1753786244164,"fUST",-4196.7,0.00019178,2,"2025-07-29T10:50:44.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922658,1753786244173,"fUST",-1265.05,0.00019178,2,"2025-07-29T10:50:44.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922660,1753786244182,"fUST",-794.22,0.00019178,2,"2025-07-29T10:50:44.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922662,1753786244191,"fUST",-461.60941473,0.00019178,2,"2025-07-29T10:50:44.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922664,1753786244201,"fUST",-273.53493485,0.00019178,2,"2025-07-29T10:50:44.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922666,1753786244210,"fUST",-539.71,0.00019178,2,"2025-07-29T10:50:44.210",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922668,1753786244220,"fUST",-539.71,0.00019178,2,"2025-07-29T10:50:44.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922670,1753786244229,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.229",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922672,1753786244238,"fUST",-11712.56,0.00019178,2,"2025-07-29T10:50:44.238",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922674,1753786244247,"fUST",-539.72,0.00019178,2,"2025-07-29T10:50:44.247",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922676,1753786244257,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.257",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922678,1753786244266,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.266",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922680,1753786244276,"fUST",-306.41489574,0.00019178,2,"2025-07-29T10:50:44.276",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922682,1753786244285,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922684,1753786244294,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922686,1753786244303,"fUST",-341.76280935,0.00019178,2,"2025-07-29T10:50:44.303",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922688,1753786244313,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922690,1753786244322,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922692,1753786244331,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.331",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922694,1753786244340,"fUST",-487.56,0.00019178,2,"2025-07-29T10:50:44.340",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922696,1753786244349,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.349",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922698,1753786244359,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.359",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922700,1753786244368,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922702,1753786244378,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.378",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922704,1753786244387,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922706,1753786244396,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.396",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922708,1753786244406,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.406",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922709,1753786244415,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.415",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922711,1753786244425,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922713,1753786244434,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.434",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922715,1753786244443,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.443",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922717,1753786244453,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922719,1753786244462,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922721,1753786244476,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.476",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922723,1753786244486,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.486",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922725,1753786244495,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.495",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922727,1753786244504,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.504",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922729,1753786244514,"fUST",-517.22,0.00019178,2,"2025-07-29T10:50:44.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922731,1753786244524,"fUST",-784.83,0.00019178,2,"2025-07-29T10:50:44.524",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922733,1753786244534,"fUST",-725.41,0.00019178,2,"2025-07-29T10:50:44.534",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922735,1753786244545,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.545",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922737,1753786244555,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.555",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922739,1753786244566,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.566",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922742,1753786244575,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922744,1753786244585,"fUST",-470.72057866,0.00019178,2,"2025-07-29T10:50:44.585",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922745,1753786244594,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.594",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922747,1753786244603,"fUST",-366.02769665,0.00019178,2,"2025-07-29T10:50:44.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922749,1753786244613,"fUST",-233.92515939,0.00019178,2,"2025-07-29T10:50:44.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922751,1753786244624,"fUST",-1482.43,0.00019178,2,"2025-07-29T10:50:44.624",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922753,1753786244633,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.633",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922755,1753786244642,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.642",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922757,1753786244651,"fUST",-926.26,0.00019178,2,"2025-07-29T10:50:44.651",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922759,1753786244661,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.661",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922761,1753786244670,"fUST",-612.57,0.00019178,2,"2025-07-29T10:50:44.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922763,1753786244680,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922765,1753786244691,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.691",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922767,1753786244701,"fUST",-327.29115212,0.00019178,2,"2025-07-29T10:50:44.701",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922770,1753786244711,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.711",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922771,1753786244720,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.720",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922773,1753786244730,"fUST",-1508.23,0.00019178,2,"2025-07-29T10:50:44.730",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922775,1753786244739,"fUST",-221.50672137,0.00019178,2,"2025-07-29T10:50:44.739",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922777,1753786244749,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.749",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922779,1753786244758,"fUST",-1388.48,0.00019178,2,"2025-07-29T10:50:44.758",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922781,1753786244768,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.768",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922783,1753786244777,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.777",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922785,1753786244787,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.787",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922787,1753786244796,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.796",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922789,1753786244806,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.806",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922791,1753786244816,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.816",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922793,1753786244825,"fUST",-848.07,0.00019178,2,"2025-07-29T10:50:44.825",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922795,1753786244835,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.835",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922797,1753786244845,"fUST",-1491.79,0.00019178,2,"2025-07-29T10:50:44.845",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922799,1753786244855,"fUST",-401.88421159,0.00019178,2,"2025-07-29T10:50:44.855",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922801,1753786244864,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.864",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922803,1753786244873,"fUST",-460.0,0.00019178,2,"2025-07-29T10:50:44.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922805,1753786244883,"fUST",-5000.0,0.00019178,2,"2025-07-29T10:50:44.883",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922807,1753786244893,"fUST",-5000.0,0.00019178,2,"2025-07-29T10:50:44.893",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922809,1753786244902,"fUST",-666.0,0.00019178,2,"2025-07-29T10:50:44.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922811,1753786244914,"fUST",-727.722607,0.00019178,2,"2025-07-29T10:50:44.914",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922813,1753786244923,"fUST",-2347.87260389,0.00019187,2,"2025-07-29T10:50:44.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922815,1753786244933,"fUST",-500.0,0.00019241,2,"2025-07-29T10:50:44.933",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922817,1753786244943,"fUST",-1419.24160765,0.00019242,2,"2025-07-29T10:50:44.943",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922819,1753786244953,"fUST",-200.0,0.00019254,15,"2025-07-29T10:50:44.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922821,1753786244962,"fUST",-200.0,0.00019254,15,"2025-07-29T10:50:44.962",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922823,1753786244972,"fUST",-200.0,0.00019254,15,"2025-07-29T10:50:44.972",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922825,1753786244982,"fUST",-200.0,0.00019254,15,"2025-07-29T10:50:44.982",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922827,1753786244992,"fUST",-615.2821362,0.00019314,2,"2025-07-29T10:50:44.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922829,1753786245001,"fUST",-100000.0,0.00019329,2,"2025-07-29T10:50:45.001",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922831,1753786245010,"fUST",-151.0,0.000194,2,"2025-07-29T10:50:45.010",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922833,1753786245020,"fUST",-151.0,0.000194,2,"2025-07-29T10:50:45.020",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922835,1753786245030,"fUST",-3349.28469749,0.00019427,2,"2025-07-29T10:50:45.030",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922837,1753786245039,"fUST",-615.2821362,0.00019452,2,"2025-07-29T10:50:45.039",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922839,1753786245049,"fUST",-460.017518,0.00019452,2,"2025-07-29T10:50:45.049",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922841,1753786245058,"fUST",-151.0,0.00019452,2,"2025-07-29T10:50:45.058",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922843,1753786245067,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.067",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922845,1753786245076,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.076",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922847,1753786245086,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.086",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922849,1753786245095,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.095",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922851,1753786245105,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.105",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922853,1753786245114,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.114",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922855,1753786245124,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.124",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922857,1753786245133,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.133",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922859,1753786245143,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.143",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922861,1753786245152,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.152",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922863,1753786245160,"fUST",-163.50108274,0.00019452,2,"2025-07-29T10:50:45.160",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922865,1753786245170,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.170",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922867,1753786245180,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922869,1753786245189,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922871,1753786245198,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.198",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922873,1753786245208,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922875,1753786245218,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.218",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922877,1753786245227,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922879,1753786245237,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.237",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922881,1753786245246,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.246",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922883,1753786245255,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.255",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922885,1753786245265,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.265",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922887,1753786245274,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.274",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922889,1753786245284,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.284",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922891,1753786245294,"fUST",-436.06167608,0.00019452,2,"2025-07-29T10:50:45.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922893,1753786245303,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.303",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922896,1753786245313,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922899,1753786245322,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922901,1753786245333,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.333",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922903,1753786245343,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922905,1753786245353,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.353",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922907,1753786245362,"fUST",-203.88558554,0.00019452,2,"2025-07-29T10:50:45.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922909,1753786245372,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922911,1753786245381,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922913,1753786245391,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922915,1753786245400,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.400",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922917,1753786245409,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922919,1753786245419,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.419",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922921,1753786245429,"fUST",-461.80317309,0.00019452,2,"2025-07-29T10:50:45.429",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922923,1753786245438,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.438",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922925,1753786245447,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922927,1753786245456,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922929,1753786245465,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.465",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922931,1753786245477,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.477",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922933,1753786245486,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.486",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922935,1753786245495,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.495",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922937,1753786245505,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.505",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922939,1753786245516,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.516",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922941,1753786245525,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.525",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922943,1753786245535,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.535",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922945,1753786245545,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.545",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922947,1753786245554,"fUST",-558.73,0.00019452,2,"2025-07-29T10:50:45.554",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922949,1753786245563,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.563",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922951,1753786245573,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.573",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922953,1753786245582,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.582",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922955,1753786245591,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.591",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922957,1753786245600,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.600",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922959,1753786245610,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.610",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922961,1753786245619,"fUST",-424.41792227,0.00019452,2,"2025-07-29T10:50:45.619",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922963,1753786245628,"fUST",-289.89368006,0.00019452,2,"2025-07-29T10:50:45.628",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922965,1753786245637,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.637",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922967,1753786245648,"fUST",-322.13879753,0.00019452,2,"2025-07-29T10:50:45.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922969,1753786245657,"fUST",-560.56113274,0.00019452,2,"2025-07-29T10:50:45.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922971,1753786245667,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922973,1753786245676,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.676",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922975,1753786245685,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.685",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922977,1753786245695,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.695",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922979,1753786245706,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922980,1753786245715,"fUST",-641.17,0.00019452,2,"2025-07-29T10:50:45.715",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922982,1753786245725,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922984,1753786245735,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922986,1753786245744,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922988,1753786245754,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.754",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922990,1753786245763,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.763",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922992,1753786245773,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.773",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922994,1753786245782,"fUST",-568.16373849,0.00019452,2,"2025-07-29T10:50:45.782",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922996,1753786245792,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375922998,1753786245802,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.802",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923000,1753786245811,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923002,1753786245821,"fUST",-564.54,0.00019452,2,"2025-07-29T10:50:45.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923004,1753786245831,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923006,1753786245840,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923008,1753786245850,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.850",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923010,1753786245860,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923012,1753786245869,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923015,1753786245879,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923017,1753786245888,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923019,1753786245898,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923021,1753786245910,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.910",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923023,1753786245919,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923025,1753786245928,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923027,1753786245938,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923029,1753786245947,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.947",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923031,1753786245957,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.957",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923033,1753786245966,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.966",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923035,1753786245975,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.975",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923037,1753786245985,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:45.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923039,1753786245994,"fUST",-207.83819858,0.00019452,2,"2025-07-29T10:50:45.994",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923041,1753786246003,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.003",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923042,1753786246012,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.012",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923044,1753786246021,"fUST",-3330.66,0.00019452,2,"2025-07-29T10:50:46.021",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923047,1753786246030,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.030",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923048,1753786246040,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.040",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923051,1753786246049,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.049",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923053,1753786246059,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.059",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923054,1753786246068,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923056,1753786246077,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.077",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923058,1753786246086,"fUST",-387.07869557,0.00019452,2,"2025-07-29T10:50:46.086",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923060,1753786246096,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.096",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923062,1753786246106,"fUST",-889.55,0.00019452,2,"2025-07-29T10:50:46.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923065,1753786246117,"fUST",-1469.59,0.00019452,2,"2025-07-29T10:50:46.117",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923067,1753786246127,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.127",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923069,1753786246136,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.136",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923071,1753786246146,"fUST",-623.86,0.00019452,2,"2025-07-29T10:50:46.146",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923073,1753786246155,"fUST",-631.4,0.00019452,2,"2025-07-29T10:50:46.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923075,1753786246164,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923077,1753786246173,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923079,1753786246182,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923081,1753786246191,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923083,1753786246201,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923085,1753786246210,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.210",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923087,1753786246219,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.219",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923089,1753786246228,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.228",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923091,1753786246237,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.237",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923097,1753786246282,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923098,1753786246293,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.293",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923100,1753786246302,"fUST",-441.79556851,0.00019452,2,"2025-07-29T10:50:46.302",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923102,1753786246312,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.312",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923104,1753786246321,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.321",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923105,1753786246331,"fUST",-4205.18,0.00019452,2,"2025-07-29T10:50:46.331",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923106,1753786246340,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.340",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923107,1753786246349,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.349",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923108,1753786246360,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923109,1753786246370,"fUST",-545.41,0.00019452,2,"2025-07-29T10:50:46.370",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923110,1753786246379,"fUST",-1655.39,0.00019452,2,"2025-07-29T10:50:46.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923111,1753786246388,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923112,1753786246398,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923113,1753786246407,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.407",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923114,1753786246416,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.416",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923115,1753786246425,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923116,1753786246434,"fUST",-295.71078926,0.00019452,2,"2025-07-29T10:50:46.434",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923117,1753786246443,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.443",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923118,1753786246453,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923119,1753786246462,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923120,1753786246472,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923121,1753786246484,"fUST",-683.88,0.00019452,2,"2025-07-29T10:50:46.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923122,1753786246493,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.493",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923123,1753786246504,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.504",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923124,1753786246515,"fUST",-790.94,0.00019452,2,"2025-07-29T10:50:46.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923125,1753786246524,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.524",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923126,1753786246533,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.533",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923127,1753786246543,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923128,1753786246554,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.554",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923129,1753786246564,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.564",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923130,1753786246573,"fUST",-539.65,0.00019452,2,"2025-07-29T10:50:46.573",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923131,1753786246582,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.582",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923132,1753786246591,"fUST",-916.43,0.00019452,2,"2025-07-29T10:50:46.591",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923133,1753786246600,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.600",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923134,1753786246610,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.610",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923135,1753786246620,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.620",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923136,1753786246629,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.629",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923138,1753786246639,"fUST",-658.24,0.00019452,2,"2025-07-29T10:50:46.639",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923140,1753786246652,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923142,1753786246661,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.661",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923144,1753786246670,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923146,1753786246679,"fUST",-772.21,0.00019452,2,"2025-07-29T10:50:46.679",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923148,1753786246688,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923149,1753786246698,"fUST",-210.15647416,0.00019452,2,"2025-07-29T10:50:46.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923151,1753786246707,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923153,1753786246716,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923155,1753786246725,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923157,1753786246735,"fUST",-463.54,0.00019452,2,"2025-07-29T10:50:46.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923159,1753786246744,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923161,1753786246754,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.754",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923163,1753786246763,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.763",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923165,1753786246773,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.773",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923167,1753786246785,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.785",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923169,1753786246794,"fUST",-5310.21,0.00019452,2,"2025-07-29T10:50:46.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923171,1753786246803,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923173,1753786246812,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923175,1753786246821,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923177,1753786246831,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923179,1753786246840,"fUST",-543.44,0.00019452,2,"2025-07-29T10:50:46.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923181,1753786246850,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.850",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923183,1753786246860,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923185,1753786246869,"fUST",-551.22994518,0.00019452,2,"2025-07-29T10:50:46.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923187,1753786246879,"fUST",-886.02,0.00019452,2,"2025-07-29T10:50:46.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923189,1753786246888,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923191,1753786246897,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.897",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923193,1753786246906,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923195,1753786246916,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923197,1753786246925,"fUST",-1215.12,0.00019452,2,"2025-07-29T10:50:46.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923199,1753786246934,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.934",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923201,1753786246943,"fUST",-416.04399065,0.00019452,2,"2025-07-29T10:50:46.943",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923203,1753786246953,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923205,1753786246963,"fUST",-1847.32,0.00019452,2,"2025-07-29T10:50:46.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923207,1753786246972,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.972",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923209,1753786246981,"fUST",-872.66,0.00019452,2,"2025-07-29T10:50:46.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923211,1753786246991,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.991",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923213,1753786246999,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:46.999",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923215,1753786247008,"fUST",-824.86,0.00019452,2,"2025-07-29T10:50:47.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923217,1753786247017,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923219,1753786247027,"fUST",-1143.82,0.00019452,2,"2025-07-29T10:50:47.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923221,1753786247036,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.036",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923223,1753786247045,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.045",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923225,1753786247055,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923226,1753786247065,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.065",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923227,1753786247074,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.074",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923228,1753786247084,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.084",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923229,1753786247093,"fUST",-489.82,0.00019452,2,"2025-07-29T10:50:47.093",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923230,1753786247103,"fUST",-618.05,0.00019452,2,"2025-07-29T10:50:47.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923231,1753786247112,"fUST",-1322.92,0.00019452,2,"2025-07-29T10:50:47.112",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923232,1753786247121,"fUST",-618.05,0.00019452,2,"2025-07-29T10:50:47.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923233,1753786247132,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923234,1753786247143,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.143",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923235,1753786247152,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.152",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923236,1753786247161,"fUST",-616.15,0.00019452,2,"2025-07-29T10:50:47.161",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923237,1753786247170,"fUST",-695.65,0.00019452,2,"2025-07-29T10:50:47.170",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923238,1753786247180,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923239,1753786247189,"fUST",-590.32,0.00019452,2,"2025-07-29T10:50:47.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923240,1753786247200,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.200",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923241,1753786247209,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.209",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923242,1753786247218,"fUST",-6923.83,0.00019452,2,"2025-07-29T10:50:47.218",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923243,1753786247227,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923244,1753786247236,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923245,1753786247245,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.245",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923247,1753786247254,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.254",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923249,1753786247263,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.263",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923251,1753786247272,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923253,1753786247281,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.281",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923255,1753786247290,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.290",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923257,1753786247299,"fUST",-229.52,0.00019452,2,"2025-07-29T10:50:47.299",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923259,1753786247309,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923261,1753786247318,"fUST",-4807.24,0.00019452,2,"2025-07-29T10:50:47.318",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923263,1753786247327,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.327",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923265,1753786247337,"fUST",-1054.57,0.00019452,2,"2025-07-29T10:50:47.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923267,1753786247346,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.346",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923269,1753786247356,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923271,1753786247365,"fUST",-1367.47,0.00019452,2,"2025-07-29T10:50:47.365",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923273,1753786247375,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.375",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923275,1753786247384,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.384",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923277,1753786247393,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.393",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923279,1753786247402,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.402",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923281,1753786247412,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.412",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923283,1753786247421,"fUST",-1127.35,0.00019452,2,"2025-07-29T10:50:47.421",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923285,1753786247430,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923287,1753786247440,"fUST",-463.49270176,0.00019452,2,"2025-07-29T10:50:47.440",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923289,1753786247449,"fUST",-967.65,0.00019452,2,"2025-07-29T10:50:47.449",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923291,1753786247459,"fUST",-1087.46,0.00019452,2,"2025-07-29T10:50:47.459",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923293,1753786247468,"fUST",-1757.04,0.00019452,2,"2025-07-29T10:50:47.468",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923294,1753786247480,"fUST",-882.88,0.00019452,2,"2025-07-29T10:50:47.480",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923296,1753786247489,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.489",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923299,1753786247499,"fUST",-1097.94,0.00019452,2,"2025-07-29T10:50:47.499",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923301,1753786247509,"fUST",-472.42339338,0.00019452,2,"2025-07-29T10:50:47.509",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923303,1753786247520,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.520",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923305,1753786247529,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.529",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923307,1753786247539,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.539",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923309,1753786247551,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923311,1753786247563,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.563",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923313,1753786247573,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.573",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923315,1753786247582,"fUST",-4403.09,0.00019452,2,"2025-07-29T10:50:47.582",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923317,1753786247591,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.591",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923319,1753786247601,"fUST",-459.78723784,0.00019452,2,"2025-07-29T10:50:47.601",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923321,1753786247611,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.611",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923323,1753786247621,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.621",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923325,1753786247631,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923327,1753786247640,"fUST",-1259.84,0.00019452,2,"2025-07-29T10:50:47.640",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923329,1753786247650,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923331,1753786247659,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.659",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923333,1753786247669,"fUST",-3860.25,0.00019452,2,"2025-07-29T10:50:47.669",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923335,1753786247679,"fUST",-3629.56,0.00019452,2,"2025-07-29T10:50:47.679",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923337,1753786247688,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923339,1753786247697,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.697",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923341,1753786247707,"fUST",-2172.77,0.00019452,2,"2025-07-29T10:50:47.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923343,1753786247716,"fUST",-5778.25,0.00019452,2,"2025-07-29T10:50:47.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923345,1753786247726,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923347,1753786247736,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.736",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923349,1753786247745,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.745",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923351,1753786247755,"fUST",-13244.83,0.00019452,2,"2025-07-29T10:50:47.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923353,1753786247765,"fUST",-4434.88,0.00019452,2,"2025-07-29T10:50:47.765",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923355,1753786247775,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923357,1753786247785,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.785",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923359,1753786247794,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923361,1753786247804,"fUST",-468.64712362,0.00019452,2,"2025-07-29T10:50:47.804",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923363,1753786247814,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.814",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923365,1753786247823,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923367,1753786247833,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.833",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923369,1753786247842,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923371,1753786247853,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.853",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923373,1753786247862,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923375,1753786247872,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923378,1753786247882,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923379,1753786247891,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923381,1753786247900,"fUST",-764.02,0.00019452,2,"2025-07-29T10:50:47.900",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923383,1753786247911,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.911",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923384,1753786247921,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.921",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923386,1753786247931,"fUST",-328.4636397,0.00019452,2,"2025-07-29T10:50:47.931",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923388,1753786247949,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.949",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923390,1753786247964,"fUST",-519.68,0.00019452,2,"2025-07-29T10:50:47.964",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923392,1753786247974,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:47.974",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923394,1753786247984,"fUST",-579.38,0.00019452,2,"2025-07-29T10:50:47.984",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923396,1753786247993,"fUST",-1554.77,0.00019452,2,"2025-07-29T10:50:47.993",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923398,1753786248007,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.007",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923400,1753786248017,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923402,1753786248026,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923404,1753786248036,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.036",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923406,1753786248046,"fUST",-532.21,0.00019452,2,"2025-07-29T10:50:48.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923408,1753786248056,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923410,1753786248066,"fUST",-1516.66,0.00019452,2,"2025-07-29T10:50:48.066",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923412,1753786248076,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.076",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923414,1753786248085,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.085",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923416,1753786248095,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.095",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923418,1753786248105,"fUST",-582.69,0.00019452,2,"2025-07-29T10:50:48.105",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923420,1753786248114,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.114",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923422,1753786248124,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.124",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923424,1753786248134,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.134",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923426,1753786248143,"fUST",-447.99576408,0.00019452,2,"2025-07-29T10:50:48.143",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923428,1753786248152,"fUST",-4089.71,0.00019452,2,"2025-07-29T10:50:48.152",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923430,1753786248162,"fUST",-252.4977696,0.00019452,2,"2025-07-29T10:50:48.162",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923432,1753786248172,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.172",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923434,1753786248182,"fUST",-1608.13,0.00019452,2,"2025-07-29T10:50:48.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923436,1753786248192,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923438,1753786248202,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.202",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923440,1753786248211,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923442,1753786248220,"fUST",-466.8775047,0.00019452,2,"2025-07-29T10:50:48.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923444,1753786248231,"fUST",-2885.28,0.00019452,2,"2025-07-29T10:50:48.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923446,1753786248240,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923448,1753786248250,"fUST",-1019.55,0.00019452,2,"2025-07-29T10:50:48.250",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923450,1753786248259,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.259",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923452,1753786248269,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.269",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923454,1753786248279,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.279",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923456,1753786248289,"fUST",-270.1121062,0.00019452,2,"2025-07-29T10:50:48.289",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923458,1753786248299,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.299",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923460,1753786248308,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.308",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923462,1753786248321,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.321",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923464,1753786248341,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.341",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923466,1753786248351,"fUST",-1459.12,0.00019452,2,"2025-07-29T10:50:48.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923468,1753786248362,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923470,1753786248372,"fUST",-4196.7,0.00019452,2,"2025-07-29T10:50:48.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923471,1753786248381,"fUST",-1265.05,0.00019452,2,"2025-07-29T10:50:48.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923473,1753786248391,"fUST",-794.22,0.00019452,2,"2025-07-29T10:50:48.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923475,1753786248400,"fUST",-11712.56,0.00019452,2,"2025-07-29T10:50:48.400",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923477,1753786248417,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923479,1753786248431,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.431",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923481,1753786248441,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923483,1753786248451,"fUST",-487.56,0.00019452,2,"2025-07-29T10:50:48.451",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923485,1753786248460,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.460",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923487,1753786248471,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.471",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923489,1753786248484,"fUST",-784.83,0.00019452,2,"2025-07-29T10:50:48.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923491,1753786248494,"fUST",-725.41,0.00019452,2,"2025-07-29T10:50:48.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923493,1753786248505,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.505",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923495,1753786248515,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923497,1753786248526,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923499,1753786248537,"fUST",-464.29136141,0.00019452,2,"2025-07-29T10:50:48.537",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923501,1753786248547,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.547",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923503,1753786248558,"fUST",-1482.43,0.00019452,2,"2025-07-29T10:50:48.558",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923505,1753786248568,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.568",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923507,1753786248578,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.578",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923509,1753786248588,"fUST",-926.26,0.00019452,2,"2025-07-29T10:50:48.588",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923511,1753786248597,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.597",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923513,1753786248607,"fUST",-612.57,0.00019452,2,"2025-07-29T10:50:48.607",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923515,1753786248617,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.617",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923517,1753786248627,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.627",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923519,1753786248637,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.637",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923521,1753786248647,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.647",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923523,1753786248657,"fUST",-1508.23,0.00019452,2,"2025-07-29T10:50:48.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923525,1753786248667,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923527,1753786248678,"fUST",-1388.48,0.00019452,2,"2025-07-29T10:50:48.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923529,1753786248687,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.687",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923531,1753786248698,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923533,1753786248708,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923535,1753786248719,"fUST",-463.08613846,0.00019452,2,"2025-07-29T10:50:48.719",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923537,1753786248729,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.729",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923539,1753786248739,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.739",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923541,1753786248749,"fUST",-848.07,0.00019452,2,"2025-07-29T10:50:48.749",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923543,1753786248760,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.760",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923545,1753786248770,"fUST",-1491.79,0.00019452,2,"2025-07-29T10:50:48.770",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923547,1753786248782,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.782",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923549,1753786248792,"fUST",-460.0,0.00019452,2,"2025-07-29T10:50:48.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923551,1753786248802,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.802",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923553,1753786248812,"fUST",-504.30457904,0.00019473,2,"2025-07-29T10:50:48.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923555,1753786248821,"fUST",-500.89800558,0.00019473,2,"2025-07-29T10:50:48.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923557,1753786248831,"fUST",-501.27535184,0.00019473,2,"2025-07-29T10:50:48.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923559,1753786248842,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923561,1753786248852,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.852",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923563,1753786248861,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.861",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923565,1753786248871,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.871",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923567,1753786248882,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923568,1753786248892,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.892",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923570,1753786248902,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923572,1753786248911,"fUST",-503.26606253,0.00019473,2,"2025-07-29T10:50:48.911",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923574,1753786248920,"fUST",-500.60185691,0.00019473,2,"2025-07-29T10:50:48.920",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923576,1753786248931,"fUST",-501.64123158,0.00019473,2,"2025-07-29T10:50:48.931",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923578,1753786248941,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.941",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923580,1753786248952,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.952",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923582,1753786248964,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.964",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923584,1753786248974,"fUST",-500.0,0.00019473,2,"2025-07-29T10:50:48.974",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923586,1753786248984,"fUST",-151.0,0.000195,2,"2025-07-29T10:50:48.984",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923588,1753786248994,"fUST",-151.0,0.000195,2,"2025-07-29T10:50:48.994",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923590,1753786249004,"fUST",-500.0,0.00019515,2,"2025-07-29T10:50:49.004",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923592,1753786249014,"fUST",-312.16666667,0.00019586,2,"2025-07-29T10:50:49.014",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923594,1753786249024,"fUST",-160.0,0.00019586,2,"2025-07-29T10:50:49.024",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923596,1753786249034,"fUST",-160.0,0.00019586,2,"2025-07-29T10:50:49.034",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923598,1753786249044,"fUST",-841.06558547,0.00019586,2,"2025-07-29T10:50:49.044",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923600,1753786249053,"fUST",-160.0,0.00019586,2,"2025-07-29T10:50:49.053",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923602,1753786249063,"fUST",-160.0,0.00019586,2,"2025-07-29T10:50:49.063",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923604,1753786249074,"fUST",-160.0,0.00019586,2,"2025-07-29T10:50:49.074",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923606,1753786249084,"fUST",-216.1031716,0.00019586,2,"2025-07-29T10:50:49.084",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923608,1753786249094,"fUST",-12637.12721421,0.00019586,2,"2025-07-29T10:50:49.094",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923610,1753786249104,"fUST",-160.0,0.00019586,2,"2025-07-29T10:50:49.104",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923612,1753786249113,"fUST",-526.67226028,0.00019586,2,"2025-07-29T10:50:49.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923614,1753786249123,"fUST",-231.39372452,0.00019586,2,"2025-07-29T10:50:49.123",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923616,1753786249132,"fUST",-160.0,0.00019586,2,"2025-07-29T10:50:49.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923618,1753786249142,"fUST",-160.0,0.00019586,2,"2025-07-29T10:50:49.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923620,1753786249152,"fUST",-160.0,0.00019586,2,"2025-07-29T10:50:49.152",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923622,1753786249162,"fUST",-460.5085953,0.00019589,2,"2025-07-29T10:50:49.162",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923624,1753786249172,"fUST",-214.91980558,0.00019589,2,"2025-07-29T10:50:49.172",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923626,1753786249182,"fUST",-615.2821362,0.0001959,2,"2025-07-29T10:50:49.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923628,1753786249191,"fUST",-160.0,0.00019593,2,"2025-07-29T10:50:49.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923630,1753786249201,"fUST",-151.0,0.000196,2,"2025-07-29T10:50:49.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923632,1753786249211,"fUST",-151.0,0.000196,2,"2025-07-29T10:50:49.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923634,1753786249221,"fUST",-151.0,0.000197,2,"2025-07-29T10:50:49.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923636,1753786249231,"fUST",-151.0,0.000197,2,"2025-07-29T10:50:49.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923638,1753786249240,"fUST",-151.0,0.000197,2,"2025-07-29T10:50:49.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923640,1753786249250,"fUST",-503.84649585,0.00019721,2,"2025-07-29T10:50:49.250",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923642,1753786249260,"fUST",-1062.55105986,0.00019721,2,"2025-07-29T10:50:49.260",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923644,1753786249270,"fUST",-1000.0,0.00019721,2,"2025-07-29T10:50:49.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923646,1753786249280,"fUST",-1000.0,0.00019721,2,"2025-07-29T10:50:49.280",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923648,1753786249289,"fUST",-910.92394306,0.00019721,2,"2025-07-29T10:50:49.289",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923650,1753786249299,"fUST",-1000.0,0.00019721,2,"2025-07-29T10:50:49.299",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923652,1753786249308,"fUST",-460.017518,0.00019726,2,"2025-07-29T10:50:49.308",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923653,1753786249318,"fUST",-151.0,0.00019726,2,"2025-07-29T10:50:49.318",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923655,1753786249327,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.327",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923657,1753786249337,"fUST",-442.67509529,0.00019726,2,"2025-07-29T10:50:49.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923659,1753786249347,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923661,1753786249358,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.358",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923663,1753786249368,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923665,1753786249378,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.378",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923667,1753786249389,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923669,1753786249398,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923671,1753786249408,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.408",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923673,1753786249418,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923675,1753786249427,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923677,1753786249437,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923679,1753786249447,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923681,1753786249456,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923683,1753786249466,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923685,1753786249478,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.478",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923687,1753786249488,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.488",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923689,1753786249498,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923691,1753786249508,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.508",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923693,1753786249518,"fUST",-538.14323005,0.00019726,2,"2025-07-29T10:50:49.518",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923695,1753786249528,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.528",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923697,1753786249539,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.539",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923699,1753786249549,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.549",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923701,1753786249558,"fUST",-461.56912124,0.00019726,2,"2025-07-29T10:50:49.558",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923703,1753786249568,"fUST",-462.49643376,0.00019726,2,"2025-07-29T10:50:49.568",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923705,1753786249579,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.579",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923707,1753786249588,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.588",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923709,1753786249598,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.598",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923711,1753786249608,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.608",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923713,1753786249618,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.618",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923715,1753786249628,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.628",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923730,1753786249770,"fUST",-468.37574013,0.00019726,2,"2025-07-29T10:50:49.770",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923731,1753786249780,"fUST",-427.23070043,0.00019726,2,"2025-07-29T10:50:49.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923733,1753786249791,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.791",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923735,1753786249801,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.801",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923737,1753786249811,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923739,1753786249820,"fUST",-353.12023048,0.00019726,2,"2025-07-29T10:50:49.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923741,1753786249830,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.830",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923743,1753786249839,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.839",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923745,1753786249850,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.850",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923747,1753786249862,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923749,1753786249871,"fUST",-461.97509524,0.00019726,2,"2025-07-29T10:50:49.871",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923751,1753786249881,"fUST",-509.26497289,0.00019726,2,"2025-07-29T10:50:49.881",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923753,1753786249890,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.890",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923755,1753786249900,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.900",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923757,1753786249909,"fUST",-466.43424962,0.00019726,2,"2025-07-29T10:50:49.909",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923759,1753786249919,"fUST",-558.73,0.00019726,2,"2025-07-29T10:50:49.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923760,1753786249928,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923762,1753786249937,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.937",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923764,1753786249947,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.947",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923766,1753786249956,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.956",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923768,1753786249965,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923770,1753786249975,"fUST",-151.0,0.00019726,2,"2025-07-29T10:50:49.975",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923772,1753786249985,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:49.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923774,1753786249994,"fUST",-151.0,0.00019726,2,"2025-07-29T10:50:49.994",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923776,1753786250004,"fUST",-493.57067686,0.00019726,2,"2025-07-29T10:50:50.004",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923778,1753786250014,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.014",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923780,1753786250023,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923782,1753786250032,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.032",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923784,1753786250042,"fUST",-641.17,0.00019726,2,"2025-07-29T10:50:50.042",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923786,1753786250051,"fUST",-465.77462688,0.00019726,2,"2025-07-29T10:50:50.051",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923788,1753786250060,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.060",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923790,1753786250069,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.069",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923792,1753786250079,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.079",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923793,1753786250087,"fUST",-349.36129447,0.00019726,2,"2025-07-29T10:50:50.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923795,1753786250096,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.096",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923797,1753786250108,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.108",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923800,1753786250117,"fUST",-463.51674081,0.00019726,2,"2025-07-29T10:50:50.117",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923801,1753786250127,"fUST",-151.0,0.00019726,2,"2025-07-29T10:50:50.127",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923803,1753786250136,"fUST",-564.54,0.00019726,2,"2025-07-29T10:50:50.136",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923805,1753786250146,"fUST",-151.0,0.00019726,2,"2025-07-29T10:50:50.146",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923807,1753786250155,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923808,1753786250164,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923810,1753786250173,"fUST",-151.0,0.00019726,2,"2025-07-29T10:50:50.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923812,1753786250182,"fUST",-151.797321,0.00019726,2,"2025-07-29T10:50:50.182",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923814,1753786250191,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923816,1753786250201,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923818,1753786250210,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.210",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923820,1753786250220,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923822,1753786250229,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.229",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923824,1753786250238,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.238",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923826,1753786250248,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.248",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923828,1753786250257,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.257",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923830,1753786250267,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.267",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923832,1753786250276,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.276",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923834,1753786250285,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923836,1753786250294,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923838,1753786250304,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.304",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923840,1753786250313,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923841,1753786250323,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.323",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923842,1753786250332,"fUST",-3330.66,0.00019726,2,"2025-07-29T10:50:50.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923844,1753786250341,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.341",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923845,1753786250350,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.350",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923847,1753786250360,"fUST",-481.04634767,0.00019726,2,"2025-07-29T10:50:50.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923849,1753786250370,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.370",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923850,1753786250380,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.380",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923851,1753786250390,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923852,1753786250400,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.400",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923853,1753786250409,"fUST",-889.55,0.00019726,2,"2025-07-29T10:50:50.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923854,1753786250418,"fUST",-1469.59,0.00019726,2,"2025-07-29T10:50:50.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923855,1753786250427,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923856,1753786250436,"fUST",-227.23069924,0.00019726,2,"2025-07-29T10:50:50.436",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923857,1753786250445,"fUST",-623.86,0.00019726,2,"2025-07-29T10:50:50.445",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923858,1753786250455,"fUST",-631.4,0.00019726,2,"2025-07-29T10:50:50.455",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923859,1753786250464,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923860,1753786250475,"fUST",-462.31238432,0.00019726,2,"2025-07-29T10:50:50.475",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923861,1753786250485,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923862,1753786250494,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923863,1753786250503,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923864,1753786250513,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923865,1753786250522,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.522",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923866,1753786250532,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923867,1753786250541,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.541",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923868,1753786250552,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923869,1753786250562,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.562",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923870,1753786250571,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923871,1753786250581,"fUST",-4205.18,0.00019726,2,"2025-07-29T10:50:50.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923872,1753786250590,"fUST",-151.0,0.00019726,2,"2025-07-29T10:50:50.590",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923873,1753786250599,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923874,1753786250609,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.609",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923875,1753786250618,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.618",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923876,1753786250628,"fUST",-545.41,0.00019726,2,"2025-07-29T10:50:50.628",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923877,1753786250638,"fUST",-1655.39,0.00019726,2,"2025-07-29T10:50:50.638",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923878,1753786250656,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.656",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923879,1753786250669,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.669",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923880,1753786250678,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923881,1753786250688,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923882,1753786250697,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.697",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923883,1753786250706,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923884,1753786250717,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923885,1753786250726,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923886,1753786250735,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923887,1753786250745,"fUST",-683.88,0.00019726,2,"2025-07-29T10:50:50.745",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923888,1753786250755,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923889,1753786250765,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.765",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923890,1753786250775,"fUST",-790.94,0.00019726,2,"2025-07-29T10:50:50.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923891,1753786250784,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.784",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923892,1753786250794,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923893,1753786250804,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.804",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923894,1753786250813,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.813",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923895,1753786250823,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923896,1753786250832,"fUST",-539.65,0.00019726,2,"2025-07-29T10:50:50.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923897,1753786250842,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923898,1753786250851,"fUST",-916.43,0.00019726,2,"2025-07-29T10:50:50.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923899,1753786250861,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.861",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923900,1753786250872,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923901,1753786250881,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.881",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923902,1753786250891,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923903,1753786250900,"fUST",-658.24,0.00019726,2,"2025-07-29T10:50:50.900",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923904,1753786250909,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.909",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923905,1753786250919,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923906,1753786250928,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923907,1753786250938,"fUST",-772.21,0.00019726,2,"2025-07-29T10:50:50.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923909,1753786250947,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.947",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923911,1753786250956,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.956",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923912,1753786250966,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.966",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923913,1753786250975,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.975",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923914,1753786250985,"fUST",-463.54,0.00019726,2,"2025-07-29T10:50:50.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923916,1753786250995,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:50.995",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923917,1753786251005,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.005",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923919,1753786251015,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923921,1753786251024,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.024",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923923,1753786251033,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.033",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923925,1753786251043,"fUST",-5310.21,0.00019726,2,"2025-07-29T10:50:51.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923926,1753786251052,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.052",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923927,1753786251062,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.062",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923928,1753786251072,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923930,1753786251082,"fUST",-525.50719325,0.00019726,2,"2025-07-29T10:50:51.082",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923931,1753786251091,"fUST",-543.44,0.00019726,2,"2025-07-29T10:50:51.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923932,1753786251100,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923933,1753786251111,"fUST",-886.02,0.00019726,2,"2025-07-29T10:50:51.111",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923934,1753786251121,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923935,1753786251130,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923936,1753786251139,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923937,1753786251147,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.147",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923938,1753786251157,"fUST",-1215.12,0.00019726,2,"2025-07-29T10:50:51.157",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923939,1753786251166,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.166",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923940,1753786251175,"fUST",-1847.32,0.00019726,2,"2025-07-29T10:50:51.175",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923941,1753786251184,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.184",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923942,1753786251194,"fUST",-872.66,0.00019726,2,"2025-07-29T10:50:51.194",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923943,1753786251203,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.203",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923944,1753786251213,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.213",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923945,1753786251222,"fUST",-824.86,0.00019726,2,"2025-07-29T10:50:51.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923946,1753786251231,"fUST",-1143.82,0.00019726,2,"2025-07-29T10:50:51.231",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923947,1753786251240,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923948,1753786251249,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923949,1753786251259,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.259",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923950,1753786251267,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.267",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923951,1753786251277,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.277",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923952,1753786251287,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923953,1753786251296,"fUST",-489.82,0.00019726,2,"2025-07-29T10:50:51.296",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923954,1753786251305,"fUST",-618.05,0.00019726,2,"2025-07-29T10:50:51.305",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923955,1753786251315,"fUST",-1322.92,0.00019726,2,"2025-07-29T10:50:51.315",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923956,1753786251324,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.324",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923957,1753786251334,"fUST",-528.87262482,0.00019726,2,"2025-07-29T10:50:51.334",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923958,1753786251343,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923959,1753786251353,"fUST",-616.15,0.00019726,2,"2025-07-29T10:50:51.353",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923960,1753786251362,"fUST",-695.65,0.00019726,2,"2025-07-29T10:50:51.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923961,1753786251371,"fUST",-590.32,0.00019726,2,"2025-07-29T10:50:51.371",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923962,1753786251380,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.380",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923963,1753786251389,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923964,1753786251399,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923965,1753786251408,"fUST",-6923.83,0.00019726,2,"2025-07-29T10:50:51.408",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923966,1753786251417,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923967,1753786251426,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.426",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923968,1753786251436,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.436",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923969,1753786251445,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.445",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923970,1753786251454,"fUST",-217.64509785,0.00019726,2,"2025-07-29T10:50:51.454",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923971,1753786251463,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923972,1753786251472,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923973,1753786251485,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923974,1753786251494,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923975,1753786251503,"fUST",-4807.24,0.00019726,2,"2025-07-29T10:50:51.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923976,1753786251512,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.512",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923977,1753786251522,"fUST",-1054.57,0.00019726,2,"2025-07-29T10:50:51.522",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923978,1753786251532,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923979,1753786251541,"fUST",-261.72744388,0.00019726,2,"2025-07-29T10:50:51.541",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923980,1753786251551,"fUST",-1367.47,0.00019726,2,"2025-07-29T10:50:51.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923981,1753786251562,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.562",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923982,1753786251571,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923983,1753786251582,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.582",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923984,1753786251593,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.593",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923985,1753786251603,"fUST",-1127.35,0.00019726,2,"2025-07-29T10:50:51.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923986,1753786251613,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923987,1753786251622,"fUST",-967.65,0.00019726,2,"2025-07-29T10:50:51.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923988,1753786251631,"fUST",-1757.04,0.00019726,2,"2025-07-29T10:50:51.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923989,1753786251641,"fUST",-1087.46,0.00019726,2,"2025-07-29T10:50:51.641",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923990,1753786251650,"fUST",-882.88,0.00019726,2,"2025-07-29T10:50:51.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923991,1753786251660,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923992,1753786251669,"fUST",-1097.94,0.00019726,2,"2025-07-29T10:50:51.669",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923993,1753786251679,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.679",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923994,1753786251688,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923995,1753786251698,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923996,1753786251707,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923997,1753786251716,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923998,1753786251725,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375923999,1753786251734,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.734",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924000,1753786251743,"fUST",-4403.09,0.00019726,2,"2025-07-29T10:50:51.743",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924001,1753786251753,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.753",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924002,1753786251762,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.762",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924003,1753786251771,"fUST",-1259.84,0.00019726,2,"2025-07-29T10:50:51.771",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924004,1753786251780,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924005,1753786251789,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.789",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924006,1753786251798,"fUST",-3860.25,0.00019726,2,"2025-07-29T10:50:51.798",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924007,1753786251807,"fUST",-3629.56,0.00019726,2,"2025-07-29T10:50:51.807",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924008,1753786251817,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.817",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924009,1753786251826,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.826",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924010,1753786251835,"fUST",-2172.77,0.00019726,2,"2025-07-29T10:50:51.835",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924011,1753786251844,"fUST",-5778.25,0.00019726,2,"2025-07-29T10:50:51.844",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924012,1753786251854,"fUST",-154.66497834,0.00019726,2,"2025-07-29T10:50:51.854",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924013,1753786251863,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924014,1753786251873,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924015,1753786251882,"fUST",-13244.83,0.00019726,2,"2025-07-29T10:50:51.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924016,1753786251891,"fUST",-4434.88,0.00019726,2,"2025-07-29T10:50:51.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924017,1753786251901,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.901",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924018,1753786251910,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.910",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924019,1753786251920,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.920",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924020,1753786251929,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.929",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924021,1753786251939,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.939",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924022,1753786251949,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.949",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924023,1753786251958,"fUST",-463.64719582,0.00019726,2,"2025-07-29T10:50:51.958",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924024,1753786251967,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.967",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924025,1753786251976,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.976",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924026,1753786251985,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924027,1753786251995,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:51.995",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924028,1753786252004,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.004",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924029,1753786252014,"fUST",-764.02,0.00019726,2,"2025-07-29T10:50:52.014",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924030,1753786252024,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.024",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924031,1753786252033,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.033",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924032,1753786252043,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924033,1753786252052,"fUST",-519.68,0.00019726,2,"2025-07-29T10:50:52.052",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924034,1753786252062,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.062",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924035,1753786252071,"fUST",-579.38,0.00019726,2,"2025-07-29T10:50:52.071",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924036,1753786252081,"fUST",-1554.77,0.00019726,2,"2025-07-29T10:50:52.081",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924037,1753786252090,"fUST",-263.21469156,0.00019726,2,"2025-07-29T10:50:52.090",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924038,1753786252099,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.099",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924039,1753786252109,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.109",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924040,1753786252118,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924041,1753786252127,"fUST",-532.21,0.00019726,2,"2025-07-29T10:50:52.127",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924042,1753786252137,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.137",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924043,1753786252146,"fUST",-1516.66,0.00019726,2,"2025-07-29T10:50:52.146",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924044,1753786252155,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924045,1753786252164,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924046,1753786252173,"fUST",-486.80050922,0.00019726,2,"2025-07-29T10:50:52.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924047,1753786252183,"fUST",-582.69,0.00019726,2,"2025-07-29T10:50:52.183",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924048,1753786252192,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924049,1753786252201,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924050,1753786252211,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924051,1753786252221,"fUST",-4089.71,0.00019726,2,"2025-07-29T10:50:52.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924052,1753786252230,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924053,1753786252239,"fUST",-1608.13,0.00019726,2,"2025-07-29T10:50:52.239",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924054,1753786252249,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924055,1753786252258,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.258",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924056,1753786252268,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.268",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924057,1753786252277,"fUST",-2885.28,0.00019726,2,"2025-07-29T10:50:52.277",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924058,1753786252287,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924059,1753786252296,"fUST",-1019.55,0.00019726,2,"2025-07-29T10:50:52.296",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924060,1753786252306,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.306",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924061,1753786252315,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.315",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924062,1753786252324,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.324",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924063,1753786252334,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.334",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924064,1753786252343,"fUST",-561.07683473,0.00019726,2,"2025-07-29T10:50:52.343",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924065,1753786252353,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.353",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924066,1753786252363,"fUST",-334.95322715,0.00019726,2,"2025-07-29T10:50:52.363",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924067,1753786252372,"fUST",-1459.12,0.00019726,2,"2025-07-29T10:50:52.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924068,1753786252381,"fUST",-4196.7,0.00019726,2,"2025-07-29T10:50:52.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924069,1753786252390,"fUST",-1265.05,0.00019726,2,"2025-07-29T10:50:52.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924070,1753786252400,"fUST",-794.22,0.00019726,2,"2025-07-29T10:50:52.400",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924071,1753786252409,"fUST",-11712.56,0.00019726,2,"2025-07-29T10:50:52.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924072,1753786252418,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924073,1753786252428,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.428",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924074,1753786252437,"fUST",-487.56,0.00019726,2,"2025-07-29T10:50:52.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924075,1753786252447,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924076,1753786252457,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924077,1753786252466,"fUST",-784.83,0.00019726,2,"2025-07-29T10:50:52.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924078,1753786252479,"fUST",-725.41,0.00019726,2,"2025-07-29T10:50:52.479",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924079,1753786252489,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.489",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924080,1753786252499,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.499",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924081,1753786252508,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.508",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924082,1753786252518,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.518",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924083,1753786252527,"fUST",-1482.43,0.00019726,2,"2025-07-29T10:50:52.527",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924084,1753786252537,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.537",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924085,1753786252546,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.546",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924086,1753786252557,"fUST",-926.26,0.00019726,2,"2025-07-29T10:50:52.557",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924087,1753786252567,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.567",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924088,1753786252577,"fUST",-612.57,0.00019726,2,"2025-07-29T10:50:52.577",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924089,1753786252586,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.586",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924090,1753786252596,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.596",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924091,1753786252606,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.606",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924092,1753786252616,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.616",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924093,1753786252626,"fUST",-1508.23,0.00019726,2,"2025-07-29T10:50:52.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924094,1753786252635,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.635",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924095,1753786252645,"fUST",-1388.48,0.00019726,2,"2025-07-29T10:50:52.645",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924096,1753786252654,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.654",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924097,1753786252663,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.663",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924098,1753786252673,"fUST",-289.18149332,0.00019726,2,"2025-07-29T10:50:52.673",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924099,1753786252682,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.682",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924100,1753786252692,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.692",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924101,1753786252702,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.702",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924102,1753786252712,"fUST",-848.07,0.00019726,2,"2025-07-29T10:50:52.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924103,1753786252721,"fUST",-1491.79,0.00019726,2,"2025-07-29T10:50:52.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924104,1753786252731,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.731",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924105,1753786252740,"fUST",-460.0,0.00019726,2,"2025-07-29T10:50:52.740",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924106,1753786252750,"fUST",-615.2821362,0.00019728,2,"2025-07-29T10:50:52.750",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924107,1753786252891,"fUST",-5955.94506061,0.00019763,2,"2025-07-29T10:50:52.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924108,1753786252901,"fUST",-12914.44775265,0.00019763,2,"2025-07-29T10:50:52.901",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924109,1753786252911,"fUST",-501.0164409,0.00019773,2,"2025-07-29T10:50:52.911",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924110,1753786252921,"fUST",-500.0,0.00019773,2,"2025-07-29T10:50:52.921",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924111,1753786252930,"fUST",-501.56468622,0.00019773,2,"2025-07-29T10:50:52.930",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924112,1753786252940,"fUST",-500.66718957,0.00019773,2,"2025-07-29T10:50:52.940",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924113,1753786252949,"fUST",-500.0,0.00019773,2,"2025-07-29T10:50:52.949",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924114,1753786252959,"fUST",-500.0,0.00019773,2,"2025-07-29T10:50:52.959",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924115,1753786252968,"fUST",-500.0,0.00019773,2,"2025-07-29T10:50:52.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924116,1753786252977,"fUST",-202.05515532,0.00019773,2,"2025-07-29T10:50:52.977",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924117,1753786252987,"fUST",-500.0,0.00019773,2,"2025-07-29T10:50:52.987",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924118,1753786252996,"fUST",-500.0,0.00019773,2,"2025-07-29T10:50:52.996",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924119,1753786253005,"fUST",-500.0,0.00019788,2,"2025-07-29T10:50:53.005",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924120,1753786253015,"fUST",-151.0,0.000198,2,"2025-07-29T10:50:53.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924121,1753786253025,"fUST",-615.2821362,0.00019866,2,"2025-07-29T10:50:53.025",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924122,1753786253035,"fUST",-151.0,0.000199,2,"2025-07-29T10:50:53.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924123,1753786253045,"fUST",-1325.28887741,0.00019904,2,"2025-07-29T10:50:53.045",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924124,1753786253055,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924125,1753786253065,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.065",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924126,1753786253075,"fUST",-500.0,0.00019999,2,"2025-07-29T10:50:53.075",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924127,1753786253084,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.084",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924128,1753786253093,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.093",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924129,1753786253104,"fUST",-470.52777879,0.00019999,2,"2025-07-29T10:50:53.104",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924130,1753786253114,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.114",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924131,1753786253123,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.123",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924132,1753786253132,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924133,1753786253142,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924134,1753786253151,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.151",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924135,1753786253160,"fUST",-500.0,0.00019999,2,"2025-07-29T10:50:53.160",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924136,1753786253170,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.170",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924137,1753786253179,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924138,1753786253189,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924139,1753786253198,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.198",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924140,1753786253207,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.207",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924141,1753786253216,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.216",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924142,1753786253226,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.226",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924143,1753786253236,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924144,1753786253245,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.245",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924145,1753786253254,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.254",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924146,1753786253263,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.263",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924147,1753786253272,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924148,1753786253282,"fUST",-3217.90130766,0.00019999,2,"2025-07-29T10:50:53.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924149,1753786253291,"fUST",-3700.5865038,0.00019999,2,"2025-07-29T10:50:53.291",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924150,1753786253300,"fUST",-3700.5865038,0.00019999,2,"2025-07-29T10:50:53.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924151,1753786253310,"fUST",-3700.5865038,0.00019999,2,"2025-07-29T10:50:53.310",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924152,1753786253320,"fUST",-3700.5865038,0.00019999,2,"2025-07-29T10:50:53.320",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924153,1753786253329,"fUST",-3700.5865038,0.00019999,2,"2025-07-29T10:50:53.329",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924154,1753786253339,"fUST",-3700.5865038,0.00019999,2,"2025-07-29T10:50:53.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924155,1753786253348,"fUST",-202.031419,0.0002,2,"2025-07-29T10:50:53.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924156,1753786253357,"fUST",-460.017518,0.0002,2,"2025-07-29T10:50:53.357",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924157,1753786253368,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:53.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924158,1753786253378,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.378",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924159,1753786253387,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924160,1753786253396,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.396",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924161,1753786253406,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.406",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924162,1753786253416,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.416",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924163,1753786253425,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924164,1753786253435,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.435",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924165,1753786253444,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924166,1753786253453,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924167,1753786253463,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924168,1753786253472,"fUST",-463.13885218,0.0002,2,"2025-07-29T10:50:53.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924169,1753786253485,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.485",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924170,1753786253495,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.495",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924171,1753786253504,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.504",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924172,1753786253514,"fUST",-263.39174268,0.0002,2,"2025-07-29T10:50:53.514",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924173,1753786253526,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924174,1753786253535,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.535",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924175,1753786253545,"fUST",-311.12388248,0.0002,2,"2025-07-29T10:50:53.545",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924176,1753786253555,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.555",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924177,1753786253565,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.565",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924178,1753786253575,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924179,1753786253585,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.585",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924180,1753786253595,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924181,1753786253604,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.604",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924182,1753786253615,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.615",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924183,1753786253624,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.624",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924184,1753786253634,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.634",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924185,1753786253643,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:53.643",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924186,1753786253653,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.653",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924187,1753786253662,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.662",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924188,1753786253671,"fUST",-465.07307364,0.0002,2,"2025-07-29T10:50:53.671",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924189,1753786253681,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.681",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924190,1753786253690,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.690",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924191,1753786253700,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.700",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924192,1753786253710,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.710",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924193,1753786253719,"fUST",-558.73,0.0002,2,"2025-07-29T10:50:53.719",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924194,1753786253729,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:53.729",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924195,1753786253738,"fUST",-163.35391302,0.0002,2,"2025-07-29T10:50:53.738",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924196,1753786253748,"fUST",-289.4233495,0.0002,2,"2025-07-29T10:50:53.748",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924197,1753786253757,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:53.757",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924198,1753786253766,"fUST",-432.54197,0.0002,2,"2025-07-29T10:50:53.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924199,1753786253776,"fUST",-211.13035058,0.0002,2,"2025-07-29T10:50:53.776",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924200,1753786253786,"fUST",-432.54197,0.0002,2,"2025-07-29T10:50:53.786",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924201,1753786253795,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.795",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924202,1753786253805,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.805",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924203,1753786253814,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:53.814",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924204,1753786253824,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.824",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924205,1753786253834,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.834",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924206,1753786253843,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.843",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924207,1753786253854,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.854",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924208,1753786253863,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924209,1753786253873,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924210,1753786253883,"fUST",-641.17,0.0002,2,"2025-07-29T10:50:53.883",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924211,1753786253892,"fUST",-600.1333014,0.0002,2,"2025-07-29T10:50:53.892",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924212,1753786253902,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924213,1753786253912,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924214,1753786253922,"fUST",-354.950465,0.0002,2,"2025-07-29T10:50:53.922",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924215,1753786253932,"fUST",-354.950465,0.0002,2,"2025-07-29T10:50:53.932",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924216,1753786253942,"fUST",-472.79331907,0.0002,2,"2025-07-29T10:50:53.942",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924217,1753786253952,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.952",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924218,1753786253962,"fUST",-151.66958,0.0002,2,"2025-07-29T10:50:53.962",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924219,1753786253971,"fUST",-564.54,0.0002,2,"2025-07-29T10:50:53.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924220,1753786253981,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924221,1753786253991,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:53.991",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924222,1753786254000,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.000",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924223,1753786254009,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.009",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924224,1753786254018,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.018",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924225,1753786254027,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924226,1753786254037,"fUST",-232.64254641,0.0002,2,"2025-07-29T10:50:54.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924227,1753786254046,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924228,1753786254055,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924229,1753786254065,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.065",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924230,1753786254074,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.074",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924231,1753786254083,"fUST",-512.76073651,0.0002,2,"2025-07-29T10:50:54.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924232,1753786254092,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.092",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924233,1753786254102,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.102",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924234,1753786254111,"fUST",-255.22735325,0.0002,2,"2025-07-29T10:50:54.111",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924235,1753786254121,"fUST",-473.89626881,0.0002,2,"2025-07-29T10:50:54.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924236,1753786254130,"fUST",-3330.66,0.0002,2,"2025-07-29T10:50:54.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924237,1753786254140,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.140",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924238,1753786254149,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.149",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924239,1753786254159,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.159",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924240,1753786254168,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.168",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924241,1753786254177,"fUST",-200.43023547,0.0002,2,"2025-07-29T10:50:54.177",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924242,1753786254187,"fUST",-889.55,0.0002,2,"2025-07-29T10:50:54.187",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924243,1753786254198,"fUST",-1469.59,0.0002,2,"2025-07-29T10:50:54.198",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924244,1753786254208,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924245,1753786254217,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.217",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924246,1753786254227,"fUST",-623.86,0.0002,2,"2025-07-29T10:50:54.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924247,1753786254237,"fUST",-631.4,0.0002,2,"2025-07-29T10:50:54.237",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924248,1753786254246,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.246",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924249,1753786254256,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.256",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924250,1753786254265,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.265",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924251,1753786254273,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.273",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924252,1753786254282,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924253,1753786254292,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.292",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924254,1753786254301,"fUST",-464.10937476,0.0002,2,"2025-07-29T10:50:54.301",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924255,1753786254311,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.311",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924256,1753786254321,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.321",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924257,1753786254331,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.331",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924258,1753786254340,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.340",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924259,1753786254350,"fUST",-4205.18,0.0002,2,"2025-07-29T10:50:54.350",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924260,1753786254359,"fUST",-1730.549651,0.0002,2,"2025-07-29T10:50:54.359",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924261,1753786254372,"fUST",-1730.549651,0.0002,2,"2025-07-29T10:50:54.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924262,1753786254381,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924263,1753786254390,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924264,1753786254399,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924265,1753786254408,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.408",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924266,1753786254417,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924267,1753786254426,"fUST",-545.41,0.0002,2,"2025-07-29T10:50:54.426",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924268,1753786254435,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.435",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924269,1753786254445,"fUST",-1649.955994,0.0002,2,"2025-07-29T10:50:54.445",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924270,1753786254454,"fUST",-1649.955994,0.0002,2,"2025-07-29T10:50:54.454",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924271,1753786254464,"fUST",-1655.39,0.0002,2,"2025-07-29T10:50:54.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924272,1753786254474,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.474",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924273,1753786254486,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.486",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924274,1753786254495,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.495",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924275,1753786254504,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.504",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924276,1753786254513,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924277,1753786254523,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924278,1753786254532,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924279,1753786254542,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924280,1753786254552,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924281,1753786254562,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.562",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924282,1753786254571,"fUST",-683.88,0.0002,2,"2025-07-29T10:50:54.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924283,1753786254581,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.581",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924284,1753786254590,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.590",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924285,1753786254599,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924286,1753786254608,"fUST",-790.94,0.0002,2,"2025-07-29T10:50:54.608",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924287,1753786254620,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.620",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924288,1753786254629,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.629",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924289,1753786254639,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.639",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924290,1753786254649,"fUST",-538.319591,0.0002,2,"2025-07-29T10:50:54.649",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924291,1753786254658,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.658",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924292,1753786254667,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924293,1753786254677,"fUST",-539.65,0.0002,2,"2025-07-29T10:50:54.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924294,1753786254687,"fUST",-538.319591,0.0002,2,"2025-07-29T10:50:54.687",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924295,1753786254696,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924296,1753786254707,"fUST",-463.5649056,0.0002,2,"2025-07-29T10:50:54.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924297,1753786254717,"fUST",-916.43,0.0002,2,"2025-07-29T10:50:54.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924298,1753786254727,"fUST",-464.44006237,0.0002,2,"2025-07-29T10:50:54.727",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924299,1753786254736,"fUST",-555.41649974,0.0002,2,"2025-07-29T10:50:54.736",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924300,1753786254746,"fUST",-210.979416,0.0002,2,"2025-07-29T10:50:54.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924301,1753786254756,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924302,1753786254765,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.765",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924303,1753786254775,"fUST",-658.24,0.0002,2,"2025-07-29T10:50:54.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924304,1753786254784,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.784",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924305,1753786254794,"fUST",-772.21,0.0002,2,"2025-07-29T10:50:54.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924306,1753786254803,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924307,1753786254813,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.813",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924308,1753786254822,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.822",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924309,1753786254832,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924310,1753786254841,"fUST",-463.54,0.0002,2,"2025-07-29T10:50:54.841",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924311,1753786254851,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924312,1753786254860,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.860",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924313,1753786254871,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.871",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924314,1753786254880,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.880",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924315,1753786254890,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.890",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924316,1753786254899,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.899",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924317,1753786254909,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:54.909",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924318,1753786254918,"fUST",-5310.21,0.0002,2,"2025-07-29T10:50:54.918",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924319,1753786254928,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924320,1753786254937,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.937",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924321,1753786254946,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.946",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924322,1753786254956,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:54.956",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924323,1753786254965,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:54.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924324,1753786254974,"fUST",-543.44,0.0002,2,"2025-07-29T10:50:54.974",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924325,1753786254983,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:54.983",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924326,1753786254993,"fUST",-886.02,0.0002,2,"2025-07-29T10:50:54.993",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924327,1753786255003,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.003",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924328,1753786255012,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:55.012",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924329,1753786255021,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.021",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924330,1753786255030,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.030",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924331,1753786255039,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.039",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924332,1753786255049,"fUST",-1215.12,0.0002,2,"2025-07-29T10:50:55.049",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924333,1753786255059,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.059",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924334,1753786255069,"fUST",-1847.32,0.0002,2,"2025-07-29T10:50:55.069",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924335,1753786255078,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924336,1753786255088,"fUST",-872.66,0.0002,2,"2025-07-29T10:50:55.088",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924337,1753786255098,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.098",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924338,1753786255107,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.107",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924339,1753786255118,"fUST",-824.86,0.0002,2,"2025-07-29T10:50:55.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924340,1753786255128,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.128",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924341,1753786255138,"fUST",-1143.82,0.0002,2,"2025-07-29T10:50:55.138",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924342,1753786255148,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.148",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924343,1753786255158,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924344,1753786255169,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924345,1753786255180,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924346,1753786255191,"fUST",-489.82,0.0002,2,"2025-07-29T10:50:55.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924347,1753786255200,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.200",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924348,1753786255211,"fUST",-618.05,0.0002,2,"2025-07-29T10:50:55.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924349,1753786255220,"fUST",-1322.92,0.0002,2,"2025-07-29T10:50:55.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924350,1753786255230,"fUST",-472.17983432,0.0002,2,"2025-07-29T10:50:55.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924351,1753786255239,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.239",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924352,1753786255249,"fUST",-616.15,0.0002,2,"2025-07-29T10:50:55.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924353,1753786255259,"fUST",-695.65,0.0002,2,"2025-07-29T10:50:55.259",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924354,1753786255267,"fUST",-590.32,0.0002,2,"2025-07-29T10:50:55.267",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924355,1753786255276,"fUST",-541.5201957,0.0002,2,"2025-07-29T10:50:55.276",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924356,1753786255285,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924357,1753786255295,"fUST",-6923.83,0.0002,2,"2025-07-29T10:50:55.295",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924358,1753786255303,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.303",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924359,1753786255313,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924360,1753786255322,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924361,1753786255331,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.331",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924362,1753786255340,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.340",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924363,1753786255351,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:55.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924364,1753786255360,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924365,1753786255370,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.370",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924366,1753786255379,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924367,1753786255388,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924368,1753786255397,"fUST",-4807.24,0.0002,2,"2025-07-29T10:50:55.397",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924369,1753786255406,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.406",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924370,1753786255415,"fUST",-1054.57,0.0002,2,"2025-07-29T10:50:55.415",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924371,1753786255425,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924372,1753786255435,"fUST",-1367.47,0.0002,2,"2025-07-29T10:50:55.435",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924373,1753786255445,"fUST",-329.06143432,0.0002,2,"2025-07-29T10:50:55.445",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924374,1753786255455,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.455",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924375,1753786255464,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924376,1753786255473,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.473",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924377,1753786255486,"fUST",-1127.35,0.0002,2,"2025-07-29T10:50:55.486",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924378,1753786255497,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.497",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924379,1753786255506,"fUST",-967.65,0.0002,2,"2025-07-29T10:50:55.506",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924380,1753786255516,"fUST",-1757.04,0.0002,2,"2025-07-29T10:50:55.516",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924381,1753786255527,"fUST",-1087.46,0.0002,2,"2025-07-29T10:50:55.527",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924382,1753786255536,"fUST",-882.88,0.0002,2,"2025-07-29T10:50:55.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924383,1753786255545,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.545",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924384,1753786255556,"fUST",-1097.94,0.0002,2,"2025-07-29T10:50:55.556",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924385,1753786255566,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.566",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924386,1753786255575,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924387,1753786255584,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:55.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924388,1753786255593,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.593",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924389,1753786255604,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.604",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924390,1753786255614,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.614",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924391,1753786255624,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.624",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924392,1753786255633,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.633",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924393,1753786255643,"fUST",-4403.09,0.0002,2,"2025-07-29T10:50:55.643",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924394,1753786255652,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924395,1753786255781,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.781",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924396,1753786255791,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.791",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924397,1753786255801,"fUST",-1259.84,0.0002,2,"2025-07-29T10:50:55.801",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924398,1753786255810,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:55.810",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924399,1753786255819,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:55.819",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924400,1753786255829,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.829",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924401,1753786255838,"fUST",-3860.25,0.0002,2,"2025-07-29T10:50:55.838",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924402,1753786255847,"fUST",-635.0,0.0002,2,"2025-07-29T10:50:55.847",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924403,1753786255857,"fUST",-3629.56,0.0002,2,"2025-07-29T10:50:55.857",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924404,1753786255866,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.866",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924405,1753786255875,"fUST",-166.50297308,0.0002,2,"2025-07-29T10:50:55.875",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924406,1753786255884,"fUST",-2172.77,0.0002,2,"2025-07-29T10:50:55.884",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924407,1753786255894,"fUST",-5778.25,0.0002,2,"2025-07-29T10:50:55.894",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924408,1753786255904,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:55.904",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924409,1753786255914,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.914",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924410,1753786255923,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924411,1753786255933,"fUST",-151.78234512,0.0002,2,"2025-07-29T10:50:55.933",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924412,1753786255943,"fUST",-13244.83,0.0002,2,"2025-07-29T10:50:55.943",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924413,1753786255953,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:55.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924414,1753786255962,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:55.962",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924415,1753786255971,"fUST",-4434.88,0.0002,2,"2025-07-29T10:50:55.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924416,1753786255980,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:55.980",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924417,1753786255989,"fUST",-378.03216748,0.0002,2,"2025-07-29T10:50:55.989",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924418,1753786255998,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:55.998",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924419,1753786256008,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924420,1753786256017,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:56.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924421,1753786256026,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:56.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924422,1753786256035,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924423,1753786256044,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.044",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924424,1753786256054,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.054",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924425,1753786256063,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.063",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924426,1753786256072,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924427,1753786256081,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.081",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924428,1753786256090,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.090",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924429,1753786256100,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924430,1753786256109,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.109",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924431,1753786256119,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.119",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924432,1753786256129,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.129",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924433,1753786256139,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924434,1753786256150,"fUST",-764.02,0.0002,2,"2025-07-29T10:50:56.150",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924435,1753786256159,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.159",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924436,1753786256169,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924437,1753786256180,"fUST",-519.68,0.0002,2,"2025-07-29T10:50:56.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924438,1753786256192,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924439,1753786256201,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924440,1753786256211,"fUST",-579.38,0.0002,2,"2025-07-29T10:50:56.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924441,1753786256222,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924442,1753786256233,"fUST",-237.81668448,0.0002,2,"2025-07-29T10:50:56.233",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924443,1753786256243,"fUST",-1554.77,0.0002,2,"2025-07-29T10:50:56.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924444,1753786256253,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.253",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924445,1753786256262,"fUST",-415.28632763,0.0002,2,"2025-07-29T10:50:56.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924446,1753786256272,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924447,1753786256283,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.283",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924448,1753786256292,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.292",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924449,1753786256301,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:56.301",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924450,1753786256311,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:56.311",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924451,1753786256321,"fUST",-532.21,0.0002,2,"2025-07-29T10:50:56.321",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924452,1753786256330,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.330",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924453,1753786256338,"fUST",-500.0,0.0002,2,"2025-07-29T10:50:56.338",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924454,1753786256348,"fUST",-1516.66,0.0002,2,"2025-07-29T10:50:56.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924455,1753786256357,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.357",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924456,1753786256366,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.366",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924457,1753786256375,"fUST",-582.69,0.0002,2,"2025-07-29T10:50:56.375",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924458,1753786256384,"fUST",-562.74622948,0.0002,2,"2025-07-29T10:50:56.384",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924459,1753786256394,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.394",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924460,1753786256403,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.403",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924461,1753786256412,"fUST",-4089.71,0.0002,2,"2025-07-29T10:50:56.412",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924462,1753786256421,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.421",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924463,1753786256430,"fUST",-1608.13,0.0002,2,"2025-07-29T10:50:56.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924464,1753786256439,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.439",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924465,1753786256450,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924466,1753786256460,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.460",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924467,1753786256469,"fUST",-531.37720024,0.0002,2,"2025-07-29T10:50:56.469",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924468,1753786256483,"fUST",-2885.28,0.0002,2,"2025-07-29T10:50:56.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924469,1753786256493,"fUST",-1019.55,0.0002,2,"2025-07-29T10:50:56.493",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924470,1753786256502,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.502",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924471,1753786256512,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.512",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924472,1753786256522,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.522",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924473,1753786256532,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924474,1753786256542,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924475,1753786256553,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.553",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924476,1753786256563,"fUST",-1459.12,0.0002,2,"2025-07-29T10:50:56.563",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924477,1753786256573,"fUST",-152.81585,0.0002,2,"2025-07-29T10:50:56.573",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924478,1753786256582,"fUST",-4196.7,0.0002,2,"2025-07-29T10:50:56.582",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924479,1753786256592,"fUST",-1265.05,0.0002,2,"2025-07-29T10:50:56.592",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924480,1753786256601,"fUST",-794.22,0.0002,2,"2025-07-29T10:50:56.601",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924481,1753786256611,"fUST",-11712.56,0.0002,2,"2025-07-29T10:50:56.611",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924482,1753786256621,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.621",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924483,1753786256631,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924484,1753786256640,"fUST",-487.56,0.0002,2,"2025-07-29T10:50:56.640",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924485,1753786256650,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924486,1753786256660,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924487,1753786256669,"fUST",-784.83,0.0002,2,"2025-07-29T10:50:56.669",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924488,1753786256680,"fUST",-725.41,0.0002,2,"2025-07-29T10:50:56.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924489,1753786256689,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.689",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924490,1753786256699,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924491,1753786256708,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924492,1753786256718,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.718",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924493,1753786256727,"fUST",-1482.43,0.0002,2,"2025-07-29T10:50:56.727",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924494,1753786256736,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.736",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924495,1753786256746,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924496,1753786256755,"fUST",-926.26,0.0002,2,"2025-07-29T10:50:56.755",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924497,1753786256764,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.764",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924498,1753786256775,"fUST",-612.57,0.0002,2,"2025-07-29T10:50:56.775",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924499,1753786256784,"fUST",-166.02503233,0.0002,2,"2025-07-29T10:50:56.784",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924500,1753786256793,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.793",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924501,1753786256803,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924502,1753786256812,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924503,1753786256821,"fUST",-1508.23,0.0002,2,"2025-07-29T10:50:56.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924504,1753786256831,"fUST",-1388.48,0.0002,2,"2025-07-29T10:50:56.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924505,1753786256840,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924506,1753786256849,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.849",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924507,1753786256859,"fUST",-151.0,0.0002,2,"2025-07-29T10:50:56.859",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924508,1753786256869,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924509,1753786256878,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.878",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924510,1753786256887,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.887",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924511,1753786256897,"fUST",-848.07,0.0002,2,"2025-07-29T10:50:56.897",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924512,1753786256906,"fUST",-1491.79,0.0002,2,"2025-07-29T10:50:56.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924513,1753786256916,"fUST",-460.0,0.0002,2,"2025-07-29T10:50:56.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924514,1753786256925,"fUST",-615.2821362,0.00020003,2,"2025-07-29T10:50:56.925",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924515,1753786256935,"fUST",-160.0,0.0002002,2,"2025-07-29T10:50:56.935",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924516,1753786256944,"fUST",-1000.0,0.00020021,2,"2025-07-29T10:50:56.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924517,1753786256953,"fUST",-1000.0,0.00020021,2,"2025-07-29T10:50:56.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924518,1753786256963,"fUST",-636.86220224,0.00020021,2,"2025-07-29T10:50:56.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924519,1753786256971,"fUST",-1000.0,0.00020021,2,"2025-07-29T10:50:56.971",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924520,1753786256981,"fUST",-1000.0,0.00020021,2,"2025-07-29T10:50:56.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924521,1753786256990,"fUST",-1000.0,0.00020021,2,"2025-07-29T10:50:56.990",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924522,1753786256999,"fUST",-502.77103906,0.00020021,2,"2025-07-29T10:50:56.999",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924523,1753786257008,"fUST",-500.0,0.00020021,2,"2025-07-29T10:50:57.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924524,1753786257018,"fUST",-1003.34196874,0.00020021,2,"2025-07-29T10:50:57.018",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924525,1753786257028,"fUST",-500.0,0.00020062,2,"2025-07-29T10:50:57.028",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924526,1753786257037,"fUST",-17897.69,0.000201,2,"2025-07-29T10:50:57.037",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924527,1753786257047,"fUST",-5955.94506061,0.00020105,2,"2025-07-29T10:50:57.047",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924528,1753786257056,"fUST",-615.2821362,0.00020141,2,"2025-07-29T10:50:57.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924529,1753786257066,"fUST",-584.212775,0.00020187,2,"2025-07-29T10:50:57.066",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924530,1753786257075,"fUST",-178.896,0.00020258,2,"2025-07-29T10:50:57.075",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924531,1753786257085,"fUST",-1358.653,0.00020268,2,"2025-07-29T10:50:57.085",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924532,1753786257094,"fUST",-1500.0,0.00020268,2,"2025-07-29T10:50:57.094",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924533,1753786257103,"fUST",-1500.0,0.00020268,2,"2025-07-29T10:50:57.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924534,1753786257113,"fUST",-1500.0,0.00020268,2,"2025-07-29T10:50:57.113",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924535,1753786257122,"fUST",-151.0,0.00020272,2,"2025-07-29T10:50:57.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924536,1753786257131,"fUST",-151.0,0.00020272,2,"2025-07-29T10:50:57.131",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924537,1753786257141,"fUST",-151.0,0.00020272,2,"2025-07-29T10:50:57.141",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924538,1753786257150,"fUST",-151.0,0.00020272,2,"2025-07-29T10:50:57.150",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924539,1753786257160,"fUST",-151.0,0.00020272,2,"2025-07-29T10:50:57.160",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924540,1753786257169,"fUST",-151.0,0.00020272,2,"2025-07-29T10:50:57.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924541,1753786257178,"fUST",-1649.955994,0.00020272,2,"2025-07-29T10:50:57.178",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924542,1753786257188,"fUST",-1649.955994,0.00020272,2,"2025-07-29T10:50:57.188",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924543,1753786257197,"fUST",-500.0,0.00020273,2,"2025-07-29T10:50:57.197",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924544,1753786257207,"fUST",-500.0,0.00020273,2,"2025-07-29T10:50:57.207",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924545,1753786257215,"fUST",-500.0,0.00020273,2,"2025-07-29T10:50:57.215",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924546,1753786257224,"fUST",-500.0,0.00020273,2,"2025-07-29T10:50:57.224",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924547,1753786257234,"fUST",-202.031419,0.00020273,2,"2025-07-29T10:50:57.234",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924548,1753786257243,"fUST",-460.017518,0.00020273,2,"2025-07-29T10:50:57.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924549,1753786257252,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924550,1753786257261,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.261",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924551,1753786257270,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924552,1753786257280,"fUST",-463.30973023,0.00020273,2,"2025-07-29T10:50:57.280",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924553,1753786257289,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.289",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924554,1753786257299,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.299",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924555,1753786257309,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924556,1753786257318,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.318",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924557,1753786257328,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924558,1753786257338,"fUST",-358.59441634,0.00020273,2,"2025-07-29T10:50:57.338",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924559,1753786257347,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924560,1753786257357,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.357",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924561,1753786257367,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.367",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924562,1753786257377,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.377",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924563,1753786257386,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.386",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924564,1753786257396,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.396",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924565,1753786257406,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.406",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924566,1753786257416,"fUST",-463.19842376,0.00020273,2,"2025-07-29T10:50:57.416",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924567,1753786257426,"fUST",-183.44119828,0.00020273,2,"2025-07-29T10:50:57.426",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924568,1753786257436,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.436",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924569,1753786257446,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.446",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924570,1753786257456,"fUST",-463.62655097,0.00020273,2,"2025-07-29T10:50:57.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924571,1753786257466,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924572,1753786257477,"fUST",-318.23189879,0.00020273,2,"2025-07-29T10:50:57.477",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924573,1753786257488,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.488",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924574,1753786257498,"fUST",-591.10787954,0.00020273,2,"2025-07-29T10:50:57.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924575,1753786257507,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924576,1753786257517,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924577,1753786257526,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924578,1753786257536,"fUST",-558.73,0.00020273,2,"2025-07-29T10:50:57.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924579,1753786257545,"fUST",-161.27564107,0.00020273,2,"2025-07-29T10:50:57.545",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924580,1753786257556,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.556",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924581,1753786257565,"fUST",-199.63669138,0.00020273,2,"2025-07-29T10:50:57.565",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924582,1753786257576,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.576",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924583,1753786257586,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.586",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924584,1753786257595,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924585,1753786257605,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.605",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924586,1753786257615,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.615",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924587,1753786257625,"fUST",-641.17,0.00020273,2,"2025-07-29T10:50:57.625",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924588,1753786257634,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.634",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924589,1753786257644,"fUST",-569.13993882,0.00020273,2,"2025-07-29T10:50:57.644",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924590,1753786257654,"fUST",-564.54,0.00020273,2,"2025-07-29T10:50:57.654",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924591,1753786257663,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:57.663",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924592,1753786257673,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.673",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924593,1753786257683,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.683",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924594,1753786257693,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:57.693",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924595,1753786257702,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.702",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924596,1753786257712,"fUST",-191.98630751,0.00020273,2,"2025-07-29T10:50:57.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924597,1753786257721,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924598,1753786257730,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.730",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924599,1753786257740,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.740",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924600,1753786257749,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.749",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924601,1753786257759,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.759",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924602,1753786257769,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.769",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924603,1753786257778,"fUST",-464.24773841,0.00020273,2,"2025-07-29T10:50:57.778",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924604,1753786257787,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.787",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924605,1753786257797,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.797",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924606,1753786257807,"fUST",-3330.66,0.00020273,2,"2025-07-29T10:50:57.807",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924607,1753786257816,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.816",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924608,1753786257825,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.825",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924609,1753786257835,"fUST",-405.1907042,0.00020273,2,"2025-07-29T10:50:57.835",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924610,1753786257844,"fUST",-889.55,0.00020273,2,"2025-07-29T10:50:57.844",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924611,1753786257853,"fUST",-1469.59,0.00020273,2,"2025-07-29T10:50:57.853",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924612,1753786257864,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.864",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924613,1753786257873,"fUST",-623.86,0.00020273,2,"2025-07-29T10:50:57.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924614,1753786257882,"fUST",-631.4,0.00020273,2,"2025-07-29T10:50:57.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924615,1753786257891,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924616,1753786257901,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.901",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924617,1753786257910,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.910",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924618,1753786257920,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.920",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924619,1753786257930,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.930",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924620,1753786257939,"fUST",-575.02,0.00020273,2,"2025-07-29T10:50:57.939",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924621,1753786257948,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924622,1753786257958,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.958",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924623,1753786257968,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924624,1753786257978,"fUST",-4205.18,0.00020273,2,"2025-07-29T10:50:57.978",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924625,1753786257987,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:57.987",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924626,1753786257995,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:57.995",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924627,1753786258005,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.005",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924628,1753786258014,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:58.014",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924629,1753786258023,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924630,1753786258032,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:58.032",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924631,1753786258041,"fUST",-545.41,0.00020273,2,"2025-07-29T10:50:58.041",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924632,1753786258050,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:58.050",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924633,1753786258059,"fUST",-1655.39,0.00020273,2,"2025-07-29T10:50:58.059",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924634,1753786258068,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:58.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924635,1753786258078,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924636,1753786258087,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924637,1753786258097,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924638,1753786258106,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924639,1753786258117,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.117",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924640,1753786258126,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.126",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924641,1753786258135,"fUST",-408.05079258,0.00020273,2,"2025-07-29T10:50:58.135",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924642,1753786258144,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.144",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924643,1753786258154,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.154",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924644,1753786258164,"fUST",-683.88,0.00020273,2,"2025-07-29T10:50:58.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924645,1753786258174,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.174",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924646,1753786258185,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.185",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924647,1753786258194,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:58.194",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924648,1753786258204,"fUST",-790.94,0.00020273,2,"2025-07-29T10:50:58.204",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924649,1753786258213,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.213",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924650,1753786258222,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.222",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924651,1753786258230,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924652,1753786258239,"fUST",-538.319591,0.00020273,2,"2025-07-29T10:50:58.239",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924653,1753786258249,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924654,1753786258259,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.259",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924655,1753786258271,"fUST",-539.65,0.00020273,2,"2025-07-29T10:50:58.271",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924656,1753786258282,"fUST",-538.319591,0.00020273,2,"2025-07-29T10:50:58.282",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924657,1753786258291,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:58.291",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924658,1753786258300,"fUST",-916.43,0.00020273,2,"2025-07-29T10:50:58.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924659,1753786258310,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.310",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924660,1753786258430,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924661,1753786258441,"fUST",-658.24,0.00020273,2,"2025-07-29T10:50:58.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924662,1753786258450,"fUST",-605.94184777,0.00020273,2,"2025-07-29T10:50:58.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924663,1753786258460,"fUST",-772.21,0.00020273,2,"2025-07-29T10:50:58.460",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924664,1753786258470,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.470",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924665,1753786258483,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924666,1753786258492,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:58.492",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924667,1753786258501,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924668,1753786258512,"fUST",-463.54,0.00020273,2,"2025-07-29T10:50:58.512",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924669,1753786258523,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924670,1753786258532,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924671,1753786258542,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924672,1753786258551,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.551",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924673,1753786258563,"fUST",-5310.21,0.00020273,2,"2025-07-29T10:50:58.563",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924674,1753786258573,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.573",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924675,1753786258583,"fUST",-272.2085337,0.00020273,2,"2025-07-29T10:50:58.583",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924676,1753786258592,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.592",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924677,1753786258602,"fUST",-543.44,0.00020273,2,"2025-07-29T10:50:58.602",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924678,1753786258611,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.611",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924679,1753786258622,"fUST",-886.02,0.00020273,2,"2025-07-29T10:50:58.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924680,1753786258631,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924681,1753786258641,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:58.641",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924682,1753786258650,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924683,1753786258660,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924684,1753786258669,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.669",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924685,1753786258678,"fUST",-1215.12,0.00020273,2,"2025-07-29T10:50:58.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924686,1753786258688,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924687,1753786258697,"fUST",-1847.32,0.00020273,2,"2025-07-29T10:50:58.697",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924688,1753786258707,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924689,1753786258715,"fUST",-872.66,0.00020273,2,"2025-07-29T10:50:58.715",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924690,1753786258725,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924691,1753786258734,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.734",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924692,1753786258744,"fUST",-824.86,0.00020273,2,"2025-07-29T10:50:58.744",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924693,1753786258754,"fUST",-457.02906027,0.00020273,2,"2025-07-29T10:50:58.754",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924694,1753786258763,"fUST",-1143.82,0.00020273,2,"2025-07-29T10:50:58.763",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924695,1753786258773,"fUST",-456.50422538,0.00020273,2,"2025-07-29T10:50:58.773",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924696,1753786258783,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.783",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924697,1753786258792,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924698,1753786258801,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.801",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924699,1753786258811,"fUST",-489.82,0.00020273,2,"2025-07-29T10:50:58.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924700,1753786258820,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924701,1753786258829,"fUST",-618.05,0.00020273,2,"2025-07-29T10:50:58.829",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924702,1753786258839,"fUST",-1322.92,0.00020273,2,"2025-07-29T10:50:58.839",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924703,1753786258848,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.848",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924704,1753786258857,"fUST",-616.15,0.00020273,2,"2025-07-29T10:50:58.857",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924705,1753786258868,"fUST",-695.65,0.00020273,2,"2025-07-29T10:50:58.868",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924706,1753786258877,"fUST",-590.32,0.00020273,2,"2025-07-29T10:50:58.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924707,1753786258888,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.888",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924708,1753786258898,"fUST",-6923.83,0.00020273,2,"2025-07-29T10:50:58.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924709,1753786258907,"fUST",-211.1680724,0.00020273,2,"2025-07-29T10:50:58.907",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924710,1753786258917,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.917",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924711,1753786258927,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.927",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924712,1753786258936,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.936",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924713,1753786258945,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.945",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924714,1753786258954,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.954",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924715,1753786258964,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.964",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924716,1753786258973,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.973",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924717,1753786258983,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:58.983",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924718,1753786258993,"fUST",-4807.24,0.00020273,2,"2025-07-29T10:50:58.993",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924719,1753786259002,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.002",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924720,1753786259011,"fUST",-1054.57,0.00020273,2,"2025-07-29T10:50:59.011",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924721,1753786259021,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.021",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924722,1753786259031,"fUST",-1367.47,0.00020273,2,"2025-07-29T10:50:59.031",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924723,1753786259040,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.040",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924724,1753786259049,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.049",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924725,1753786259059,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.059",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924726,1753786259068,"fUST",-1127.35,0.00020273,2,"2025-07-29T10:50:59.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924727,1753786259078,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924728,1753786259087,"fUST",-1757.04,0.00020273,2,"2025-07-29T10:50:59.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924729,1753786259097,"fUST",-967.65,0.00020273,2,"2025-07-29T10:50:59.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924730,1753786259106,"fUST",-1087.46,0.00020273,2,"2025-07-29T10:50:59.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924731,1753786259116,"fUST",-882.88,0.00020273,2,"2025-07-29T10:50:59.116",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924732,1753786259125,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.125",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924733,1753786259134,"fUST",-1097.94,0.00020273,2,"2025-07-29T10:50:59.134",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924734,1753786259143,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.143",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924735,1753786259155,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924736,1753786259165,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:59.165",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924737,1753786259174,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.174",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924738,1753786259186,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.186",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924739,1753786259196,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.196",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924740,1753786259205,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.205",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924741,1753786259215,"fUST",-4403.09,0.00020273,2,"2025-07-29T10:50:59.215",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924742,1753786259224,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.224",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924743,1753786259234,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.234",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924744,1753786259243,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924745,1753786259253,"fUST",-1259.84,0.00020273,2,"2025-07-29T10:50:59.253",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924746,1753786259262,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.262",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924747,1753786259271,"fUST",-3860.25,0.00020273,2,"2025-07-29T10:50:59.271",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924748,1753786259280,"fUST",-3629.56,0.00020273,2,"2025-07-29T10:50:59.280",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924749,1753786259290,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.290",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924750,1753786259300,"fUST",-2172.77,0.00020273,2,"2025-07-29T10:50:59.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924751,1753786259309,"fUST",-5778.25,0.00020273,2,"2025-07-29T10:50:59.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924752,1753786259318,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.318",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924753,1753786259328,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924754,1753786259337,"fUST",-13244.83,0.00020273,2,"2025-07-29T10:50:59.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924755,1753786259347,"fUST",-4434.88,0.00020273,2,"2025-07-29T10:50:59.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924756,1753786259356,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924757,1753786259366,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.366",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924758,1753786259376,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.376",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924759,1753786259385,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.385",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924760,1753786259394,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.394",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924761,1753786259403,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.403",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924762,1753786259412,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.412",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924763,1753786259421,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.421",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924764,1753786259431,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.431",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924765,1753786259440,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:59.440",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924766,1753786259450,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924767,1753786259460,"fUST",-764.02,0.00020273,2,"2025-07-29T10:50:59.460",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924768,1753786259469,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.469",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924769,1753786259481,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.481",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924770,1753786259490,"fUST",-519.68,0.00020273,2,"2025-07-29T10:50:59.490",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924771,1753786259499,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.499",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924772,1753786259507,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924773,1753786259517,"fUST",-579.38,0.00020273,2,"2025-07-29T10:50:59.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924774,1753786259526,"fUST",-1554.77,0.00020273,2,"2025-07-29T10:50:59.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924775,1753786259535,"fUST",-408.36,0.00020273,2,"2025-07-29T10:50:59.535",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924776,1753786259544,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.544",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924777,1753786259555,"fUST",-532.21,0.00020273,2,"2025-07-29T10:50:59.555",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924778,1753786259565,"fUST",-1516.66,0.00020273,2,"2025-07-29T10:50:59.565",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924779,1753786259575,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924780,1753786259584,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924781,1753786259593,"fUST",-582.69,0.00020273,2,"2025-07-29T10:50:59.593",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924782,1753786259602,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.602",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924783,1753786259611,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.611",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924784,1753786259622,"fUST",-4089.71,0.00020273,2,"2025-07-29T10:50:59.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924785,1753786259631,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924786,1753786259640,"fUST",-1608.13,0.00020273,2,"2025-07-29T10:50:59.640",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924787,1753786259649,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.649",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924788,1753786259658,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.658",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924789,1753786259667,"fUST",-2885.28,0.00020273,2,"2025-07-29T10:50:59.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924790,1753786259677,"fUST",-1019.55,0.00020273,2,"2025-07-29T10:50:59.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924791,1753786259686,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924792,1753786259696,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924793,1753786259706,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924794,1753786259715,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.715",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924795,1753786259724,"fUST",-421.51160832,0.00020273,2,"2025-07-29T10:50:59.724",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924796,1753786259733,"fUST",-151.0,0.00020273,2,"2025-07-29T10:50:59.733",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924797,1753786259742,"fUST",-1459.12,0.00020273,2,"2025-07-29T10:50:59.742",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924798,1753786259751,"fUST",-4196.7,0.00020273,2,"2025-07-29T10:50:59.751",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924799,1753786259761,"fUST",-1265.05,0.00020273,2,"2025-07-29T10:50:59.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924800,1753786259770,"fUST",-794.22,0.00020273,2,"2025-07-29T10:50:59.770",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924801,1753786259779,"fUST",-11712.56,0.00020273,2,"2025-07-29T10:50:59.779",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924802,1753786259789,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.789",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924803,1753786259798,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.798",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924804,1753786259808,"fUST",-487.56,0.00020273,2,"2025-07-29T10:50:59.808",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924805,1753786259817,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.817",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924806,1753786259826,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.826",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924807,1753786259837,"fUST",-725.41,0.00020273,2,"2025-07-29T10:50:59.837",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924808,1753786259846,"fUST",-784.83,0.00020273,2,"2025-07-29T10:50:59.846",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924809,1753786259856,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.856",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924810,1753786259866,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.866",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924811,1753786259876,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.876",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924812,1753786259886,"fUST",-1482.43,0.00020273,2,"2025-07-29T10:50:59.886",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924813,1753786259895,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.895",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924814,1753786259906,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924815,1753786259916,"fUST",-926.26,0.00020273,2,"2025-07-29T10:50:59.916",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924816,1753786259926,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.926",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924817,1753786259936,"fUST",-612.57,0.00020273,2,"2025-07-29T10:50:59.936",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924818,1753786259945,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.945",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924819,1753786259954,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.954",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924820,1753786259964,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.964",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924821,1753786259973,"fUST",-1508.23,0.00020273,2,"2025-07-29T10:50:59.973",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924822,1753786259983,"fUST",-1388.48,0.00020273,2,"2025-07-29T10:50:59.983",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924823,1753786259992,"fUST",-460.0,0.00020273,2,"2025-07-29T10:50:59.992",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924824,1753786260001,"fUST",-151.0,0.00020273,2,"2025-07-29T10:51:00.001",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924825,1753786260011,"fUST",-460.0,0.00020273,2,"2025-07-29T10:51:00.011",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924826,1753786260021,"fUST",-460.0,0.00020273,2,"2025-07-29T10:51:00.021",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924827,1753786260031,"fUST",-848.07,0.00020273,2,"2025-07-29T10:51:00.031",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924828,1753786260040,"fUST",-460.0,0.00020273,2,"2025-07-29T10:51:00.040",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924829,1753786260050,"fUST",-1491.79,0.00020273,2,"2025-07-29T10:51:00.050",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924830,1753786260060,"fUST",-460.0,0.00020273,2,"2025-07-29T10:51:00.060",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924831,1753786260071,"fUST",-500.0,0.00020274,2,"2025-07-29T10:51:00.071",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924832,1753786260081,"fUST",-151.0,0.00020274,2,"2025-07-29T10:51:00.081",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924833,1753786260091,"fUST",-500.0,0.00020274,2,"2025-07-29T10:51:00.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924834,1753786260100,"fUST",-520.11712398,0.00020274,2,"2025-07-29T10:51:00.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924835,1753786260110,"fUST",-151.0,0.00020274,2,"2025-07-29T10:51:00.110",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924836,1753786260120,"fUST",-635.0,0.00020274,2,"2025-07-29T10:51:00.120",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924837,1753786260130,"fUST",-583.93639202,0.00020274,2,"2025-07-29T10:51:00.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924838,1753786260140,"fUST",-151.0,0.00020274,2,"2025-07-29T10:51:00.140",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924839,1753786260149,"fUST",-151.0,0.00020274,2,"2025-07-29T10:51:00.149",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924840,1753786260159,"fUST",-500.0,0.00020274,2,"2025-07-29T10:51:00.159",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924841,1753786260169,"fUST",-500.0,0.00020274,2,"2025-07-29T10:51:00.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924842,1753786260178,"fUST",-500.0,0.00020274,2,"2025-07-29T10:51:00.178",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924843,1753786260189,"fUST",-151.56511578,0.00020274,2,"2025-07-29T10:51:00.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924844,1753786260198,"fUST",-151.0,0.00020274,2,"2025-07-29T10:51:00.198",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924845,1753786260208,"fUST",-151.0,0.00020274,2,"2025-07-29T10:51:00.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924846,1753786260217,"fUST",-227.04716193,0.00020274,2,"2025-07-29T10:51:00.217",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924847,1753786260227,"fUST",-500.0,0.00020274,2,"2025-07-29T10:51:00.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924848,1753786260236,"fUST",-500.0,0.00020274,2,"2025-07-29T10:51:00.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924849,1753786260245,"fUST",-500.0,0.00020274,2,"2025-07-29T10:51:00.245",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924850,1753786260255,"fUST",-151.0,0.00020274,2,"2025-07-29T10:51:00.255",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924851,1753786260264,"fUST",-151.0,0.00020274,2,"2025-07-29T10:51:00.264",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924852,1753786260272,"fUST",-281.869124,0.00020274,2,"2025-07-29T10:51:00.272",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924853,1753786260281,"fUST",-281.869124,0.00020274,2,"2025-07-29T10:51:00.281",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924854,1753786260291,"fUST",-615.2821362,0.00020279,3,"2025-07-29T10:51:00.291",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924855,1753786260300,"fUST",-151.0,0.0002029,2,"2025-07-29T10:51:00.300",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924856,1753786260309,"fUST",-432.54197,0.0002029,2,"2025-07-29T10:51:00.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924857,1753786260319,"fUST",-432.54197,0.0002029,2,"2025-07-29T10:51:00.319",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924858,1753786260328,"fUST",-354.950465,0.0002029,2,"2025-07-29T10:51:00.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924859,1753786260338,"fUST",-354.950465,0.0002029,2,"2025-07-29T10:51:00.338",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924860,1753786260347,"fUST",-151.0,0.0002029,2,"2025-07-29T10:51:00.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924861,1753786260356,"fUST",-1730.549651,0.0002029,2,"2025-07-29T10:51:00.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924862,1753786260368,"fUST",-1730.549651,0.0002029,2,"2025-07-29T10:51:00.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924863,1753786260378,"fUST",-1000.0,0.00020321,2,"2025-07-29T10:51:00.378",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924864,1753786260387,"fUST",-712.32287949,0.00020321,2,"2025-07-29T10:51:00.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924865,1753786260396,"fUST",-1000.0,0.00020321,2,"2025-07-29T10:51:00.396",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924866,1753786260405,"fUST",-1000.0,0.00020321,2,"2025-07-29T10:51:00.405",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924867,1753786260414,"fUST",-503.38529828,0.00020321,2,"2025-07-29T10:51:00.414",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924868,1753786260423,"fUST",-152.236028,0.00020321,2,"2025-07-29T10:51:00.423",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924869,1753786260432,"fUST",-151.0,0.00020321,2,"2025-07-29T10:51:00.432",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924870,1753786260441,"fUST",-151.0,0.00020321,2,"2025-07-29T10:51:00.441",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924871,1753786260450,"fUST",-500.0,0.00020336,2,"2025-07-29T10:51:00.450",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924872,1753786260460,"fUST",-624.92,0.00020338,3,"2025-07-29T10:51:00.460",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924873,1753786260469,"fUST",-312.46,0.00020338,3,"2025-07-29T10:51:00.469",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924874,1753786260480,"fUST",-168.0,0.00020415,2,"2025-07-29T10:51:00.480",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924875,1753786260490,"fUST",-615.2821362,0.00020417,3,"2025-07-29T10:51:00.490",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924876,1753786260499,"fUST",-1689.00778443,0.00020435,2,"2025-07-29T10:51:00.499",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924877,1753786260509,"fUST",-5955.94506061,0.00020447,2,"2025-07-29T10:51:00.509",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924878,1753786260517,"fUST",-12914.44775265,0.00020447,2,"2025-07-29T10:51:00.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924879,1753786260527,"fUST",-823.43836854,0.00020463,2,"2025-07-29T10:51:00.527",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924880,1753786260536,"fUST",-294.114372,0.00020482,2,"2025-07-29T10:51:00.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924881,1753786260545,"fUST",-9307.64532761,0.000205,2,"2025-07-29T10:51:00.545",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924882,1753786260555,"fUST",-151.0,0.000205,2,"2025-07-29T10:51:00.555",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924883,1753786260564,"fUST",-151.0,0.000205,2,"2025-07-29T10:51:00.564",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924884,1753786260574,"fUST",-1680.0,0.00020543,2,"2025-07-29T10:51:00.574",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924885,1753786260583,"fUST",-610.01367217,0.00020547,2,"2025-07-29T10:51:00.583",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924886,1753786260593,"fUST",-202.031419,0.00020547,2,"2025-07-29T10:51:00.593",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924887,1753786260602,"fUST",-460.017518,0.00020547,2,"2025-07-29T10:51:00.602",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924888,1753786260611,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.611",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924889,1753786260623,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.623",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924890,1753786260632,"fUST",-151.818332,0.00020547,2,"2025-07-29T10:51:00.632",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924891,1753786260642,"fUST",-570.78643047,0.00020547,2,"2025-07-29T10:51:00.642",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924892,1753786260651,"fUST",-153.840849,0.00020547,2,"2025-07-29T10:51:00.651",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924893,1753786260661,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.661",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924894,1753786260670,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924895,1753786260680,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924896,1753786260689,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.689",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924897,1753786260699,"fUST",-379.02337416,0.00020547,2,"2025-07-29T10:51:00.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924898,1753786260708,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924899,1753786260718,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:00.718",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924900,1753786260728,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:00.728",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924901,1753786260737,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:00.737",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924902,1753786260747,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:00.747",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924903,1753786260756,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924904,1753786260879,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.879",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924905,1753786260889,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:00.889",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924906,1753786260899,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.899",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924907,1753786260910,"fUST",-464.25073,0.00020547,2,"2025-07-29T10:51:00.910",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924908,1753786260919,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:00.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924909,1753786260929,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:00.929",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924910,1753786260938,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:00.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924911,1753786260948,"fUST",-226.923711,0.00020547,2,"2025-07-29T10:51:00.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924912,1753786260957,"fUST",-463.31614608,0.00020547,2,"2025-07-29T10:51:00.957",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924913,1753786260967,"fUST",-215.42761873,0.00020547,2,"2025-07-29T10:51:00.967",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924914,1753786260976,"fUST",-387.43101359,0.00020547,2,"2025-07-29T10:51:00.976",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924915,1753786260985,"fUST",-412.572703,0.00020547,2,"2025-07-29T10:51:00.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924916,1753786260995,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:00.995",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924917,1753786261004,"fUST",-412.572703,0.00020547,2,"2025-07-29T10:51:01.004",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924918,1753786261014,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.014",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924919,1753786261023,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924920,1753786261032,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.032",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924921,1753786261041,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.041",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924922,1753786261050,"fUST",-1965.43537782,0.00020547,2,"2025-07-29T10:51:01.050",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924923,1753786261059,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.059",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924924,1753786261068,"fUST",-294.725892,0.00020547,2,"2025-07-29T10:51:01.068",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924925,1753786261078,"fUST",-294.725892,0.00020547,2,"2025-07-29T10:51:01.078",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924926,1753786261087,"fUST",-194.116374,0.00020547,2,"2025-07-29T10:51:01.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924927,1753786261097,"fUST",-194.116374,0.00020547,2,"2025-07-29T10:51:01.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924928,1753786261106,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924929,1753786261117,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:01.117",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924930,1753786261127,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.127",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924931,1753786261136,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.136",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924932,1753786261145,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.145",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924933,1753786261155,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924934,1753786261164,"fUST",-558.73,0.00020547,2,"2025-07-29T10:51:01.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924935,1753786261173,"fUST",-432.54197,0.00020547,2,"2025-07-29T10:51:01.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924936,1753786261183,"fUST",-432.54197,0.00020547,2,"2025-07-29T10:51:01.183",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924937,1753786261192,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924938,1753786261201,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924939,1753786261211,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.211",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924940,1753786261220,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:01.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924941,1753786261229,"fUST",-325.000115,0.00020547,2,"2025-07-29T10:51:01.229",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924942,1753786261238,"fUST",-325.000115,0.00020547,2,"2025-07-29T10:51:01.238",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924943,1753786261248,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.248",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924944,1753786261257,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.257",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924945,1753786261266,"fUST",-641.17,0.00020547,2,"2025-07-29T10:51:01.266",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924946,1753786261275,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.275",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924947,1753786261284,"fUST",-354.950465,0.00020547,2,"2025-07-29T10:51:01.284",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924948,1753786261294,"fUST",-354.950465,0.00020547,2,"2025-07-29T10:51:01.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924949,1753786261303,"fUST",-564.54,0.00020547,2,"2025-07-29T10:51:01.303",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924950,1753786261313,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924951,1753786261322,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924952,1753786261332,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924953,1753786261341,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.341",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924954,1753786261351,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924955,1753786261361,"fUST",-550.1761187,0.00020547,2,"2025-07-29T10:51:01.361",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924956,1753786261372,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.372",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924957,1753786261381,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924958,1753786261390,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.390",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924959,1753786261399,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924960,1753786261409,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924961,1753786261418,"fUST",-3330.66,0.00020547,2,"2025-07-29T10:51:01.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924962,1753786261427,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924963,1753786261437,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924964,1753786261446,"fUST",-889.55,0.00020547,2,"2025-07-29T10:51:01.446",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924965,1753786261455,"fUST",-1469.59,0.00020547,2,"2025-07-29T10:51:01.455",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924966,1753786261464,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924967,1753786261474,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:01.474",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924968,1753786261487,"fUST",-631.4,0.00020547,2,"2025-07-29T10:51:01.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924969,1753786261497,"fUST",-623.86,0.00020547,2,"2025-07-29T10:51:01.497",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924970,1753786261506,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.506",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924971,1753786261515,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924972,1753786261526,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924973,1753786261535,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.535",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924974,1753786261544,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.544",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924975,1753786261555,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.555",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924976,1753786261565,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.565",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924977,1753786261576,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.576",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924978,1753786261585,"fUST",-4205.18,0.00020547,2,"2025-07-29T10:51:01.585",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924979,1753786261595,"fUST",-1730.549651,0.00020547,2,"2025-07-29T10:51:01.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924980,1753786261604,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.604",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924981,1753786261613,"fUST",-1730.549651,0.00020547,2,"2025-07-29T10:51:01.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924982,1753786261629,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.629",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924983,1753786261639,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.639",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924984,1753786261649,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:01.649",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924985,1753786261658,"fUST",-545.41,0.00020547,2,"2025-07-29T10:51:01.658",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924986,1753786261668,"fUST",-238.795545,0.00020547,2,"2025-07-29T10:51:01.668",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924987,1753786261678,"fUST",-1649.955994,0.00020547,2,"2025-07-29T10:51:01.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924988,1753786261688,"fUST",-1649.955994,0.00020547,2,"2025-07-29T10:51:01.688",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924989,1753786261698,"fUST",-1655.39,0.00020547,2,"2025-07-29T10:51:01.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924990,1753786261708,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924991,1753786261717,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924992,1753786261728,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.728",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924993,1753786261738,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.738",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924994,1753786261748,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.748",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924995,1753786261758,"fUST",-544.0906726,0.00020547,2,"2025-07-29T10:51:01.758",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924996,1753786261768,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.768",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924997,1753786261778,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.778",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924998,1753786261788,"fUST",-683.88,0.00020547,2,"2025-07-29T10:51:01.788",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375924999,1753786261798,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.798",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925000,1753786261807,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.807",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925001,1753786261817,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:01.817",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925002,1753786261826,"fUST",-790.94,0.00020547,2,"2025-07-29T10:51:01.826",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925003,1753786261836,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.836",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925004,1753786261845,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.845",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925005,1753786261855,"fUST",-209.14626558,0.00020547,2,"2025-07-29T10:51:01.855",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925006,1753786261864,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.864",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925007,1753786261880,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.880",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925008,1753786261889,"fUST",-539.65,0.00020547,2,"2025-07-29T10:51:01.889",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925009,1753786261899,"fUST",-916.43,0.00020547,2,"2025-07-29T10:51:01.899",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925010,1753786261908,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925011,1753786261918,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.918",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925012,1753786261928,"fUST",-658.24,0.00020547,2,"2025-07-29T10:51:01.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925013,1753786261938,"fUST",-772.21,0.00020547,2,"2025-07-29T10:51:01.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925014,1753786261948,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925015,1753786261957,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.957",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925016,1753786261966,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.966",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925017,1753786261976,"fUST",-463.54,0.00020547,2,"2025-07-29T10:51:01.976",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925018,1753786261985,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925019,1753786261994,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:01.994",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925020,1753786262003,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.003",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925021,1753786262012,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.012",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925022,1753786262022,"fUST",-5310.21,0.00020547,2,"2025-07-29T10:51:02.022",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925023,1753786262032,"fUST",-459.39197493,0.00020547,2,"2025-07-29T10:51:02.032",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925024,1753786262042,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.042",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925025,1753786262051,"fUST",-543.44,0.00020547,2,"2025-07-29T10:51:02.051",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925026,1753786262061,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.061",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925027,1753786262070,"fUST",-886.02,0.00020547,2,"2025-07-29T10:51:02.070",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925028,1753786262080,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.080",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925029,1753786262089,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.089",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925030,1753786262099,"fUST",-184.32857246,0.00020547,2,"2025-07-29T10:51:02.099",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925031,1753786262108,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.108",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925032,1753786262120,"fUST",-1215.12,0.00020547,2,"2025-07-29T10:51:02.120",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925033,1753786262130,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925034,1753786262139,"fUST",-1847.32,0.00020547,2,"2025-07-29T10:51:02.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925035,1753786262149,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.149",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925036,1753786262159,"fUST",-872.66,0.00020547,2,"2025-07-29T10:51:02.159",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925037,1753786262169,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925038,1753786262179,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925039,1753786262188,"fUST",-824.86,0.00020547,2,"2025-07-29T10:51:02.188",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925040,1753786262199,"fUST",-1143.82,0.00020547,2,"2025-07-29T10:51:02.199",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925041,1753786262209,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.209",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925042,1753786262218,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.218",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925043,1753786262227,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925044,1753786262236,"fUST",-489.82,0.00020547,2,"2025-07-29T10:51:02.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925045,1753786262245,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.245",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925046,1753786262255,"fUST",-618.05,0.00020547,2,"2025-07-29T10:51:02.255",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925047,1753786262264,"fUST",-1322.92,0.00020547,2,"2025-07-29T10:51:02.264",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925048,1753786262274,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.274",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925049,1753786262284,"fUST",-616.15,0.00020547,2,"2025-07-29T10:51:02.284",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925050,1753786262294,"fUST",-695.65,0.00020547,2,"2025-07-29T10:51:02.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925051,1753786262303,"fUST",-590.32,0.00020547,2,"2025-07-29T10:51:02.303",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925052,1753786262313,"fUST",-298.80306091,0.00020547,2,"2025-07-29T10:51:02.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925053,1753786262323,"fUST",-6923.83,0.00020547,2,"2025-07-29T10:51:02.323",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925054,1753786262332,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925055,1753786262341,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.341",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925056,1753786262351,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925057,1753786262361,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.361",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925058,1753786262373,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.373",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925059,1753786262383,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.383",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925060,1753786262393,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.393",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925061,1753786262403,"fUST",-4807.24,0.00020547,2,"2025-07-29T10:51:02.403",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925062,1753786262412,"fUST",-481.62189173,0.00020547,2,"2025-07-29T10:51:02.412",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925063,1753786262421,"fUST",-1054.57,0.00020547,2,"2025-07-29T10:51:02.421",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925064,1753786262430,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925065,1753786262440,"fUST",-1367.47,0.00020547,2,"2025-07-29T10:51:02.440",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925066,1753786262451,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.451",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925067,1753786262462,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.462",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925068,1753786262472,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925069,1753786262486,"fUST",-1127.35,0.00020547,2,"2025-07-29T10:51:02.486",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925070,1753786262496,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.496",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925071,1753786262505,"fUST",-1757.04,0.00020547,2,"2025-07-29T10:51:02.505",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925072,1753786262515,"fUST",-1087.46,0.00020547,2,"2025-07-29T10:51:02.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925073,1753786262525,"fUST",-882.88,0.00020547,2,"2025-07-29T10:51:02.525",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925074,1753786262534,"fUST",-967.65,0.00020547,2,"2025-07-29T10:51:02.534",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925075,1753786262544,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.544",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925076,1753786262556,"fUST",-1097.94,0.00020547,2,"2025-07-29T10:51:02.556",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925077,1753786262565,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.565",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925078,1753786262576,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.576",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925079,1753786262585,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.585",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925080,1753786262594,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.594",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925081,1753786262603,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925082,1753786262613,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925083,1753786262626,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925084,1753786262635,"fUST",-4403.09,0.00020547,2,"2025-07-29T10:51:02.635",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925085,1753786262644,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.644",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925086,1753786262654,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.654",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925087,1753786262663,"fUST",-1259.84,0.00020547,2,"2025-07-29T10:51:02.663",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925088,1753786262672,"fUST",-532.60081503,0.00020547,2,"2025-07-29T10:51:02.672",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925089,1753786262682,"fUST",-3860.25,0.00020547,2,"2025-07-29T10:51:02.682",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925090,1753786262692,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.692",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925091,1753786262702,"fUST",-3629.56,0.00020547,2,"2025-07-29T10:51:02.702",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925092,1753786262711,"fUST",-2172.77,0.00020547,2,"2025-07-29T10:51:02.711",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925093,1753786262720,"fUST",-5778.25,0.00020547,2,"2025-07-29T10:51:02.720",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925094,1753786262730,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.730",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925095,1753786262746,"fUST",-13244.83,0.00020547,2,"2025-07-29T10:51:02.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925096,1753786262756,"fUST",-658.08552516,0.00020547,2,"2025-07-29T10:51:02.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925097,1753786262766,"fUST",-4434.88,0.00020547,2,"2025-07-29T10:51:02.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925098,1753786262776,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.776",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925099,1753786262786,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.786",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925100,1753786262803,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925101,1753786262813,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.813",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925102,1753786262823,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925103,1753786262833,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.833",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925104,1753786262843,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.843",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925105,1753786262852,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.852",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925106,1753786262862,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925107,1753786262873,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:02.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925108,1753786262883,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.883",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925109,1753786262892,"fUST",-764.02,0.00020547,2,"2025-07-29T10:51:02.892",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925110,1753786262902,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925111,1753786262912,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925112,1753786262921,"fUST",-519.68,0.00020547,2,"2025-07-29T10:51:02.921",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925113,1753786262931,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.931",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925114,1753786262940,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.940",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925115,1753786262949,"fUST",-579.38,0.00020547,2,"2025-07-29T10:51:02.949",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925116,1753786262958,"fUST",-1554.77,0.00020547,2,"2025-07-29T10:51:02.958",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925117,1753786262967,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.967",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925118,1753786262977,"fUST",-532.21,0.00020547,2,"2025-07-29T10:51:02.977",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925119,1753786262986,"fUST",-1516.66,0.00020547,2,"2025-07-29T10:51:02.986",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925120,1753786262995,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:02.995",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925121,1753786263005,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.005",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925122,1753786263014,"fUST",-582.69,0.00020547,2,"2025-07-29T10:51:03.014",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925123,1753786263024,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.024",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925124,1753786263034,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.034",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925125,1753786263044,"fUST",-4089.71,0.00020547,2,"2025-07-29T10:51:03.044",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925126,1753786263054,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.054",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925127,1753786263064,"fUST",-1608.13,0.00020547,2,"2025-07-29T10:51:03.064",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925128,1753786263074,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.074",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925129,1753786263200,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.200",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925130,1753786263210,"fUST",-2885.28,0.00020547,2,"2025-07-29T10:51:03.210",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925131,1753786263221,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925132,1753786263230,"fUST",-1019.55,0.00020547,2,"2025-07-29T10:51:03.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925133,1753786263240,"fUST",-341.37658691,0.00020547,2,"2025-07-29T10:51:03.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925134,1753786263249,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.249",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925135,1753786263259,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.259",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925136,1753786263268,"fUST",-1459.12,0.00020547,2,"2025-07-29T10:51:03.268",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925137,1753786263278,"fUST",-4196.7,0.00020547,2,"2025-07-29T10:51:03.278",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925138,1753786263287,"fUST",-1265.05,0.00020547,2,"2025-07-29T10:51:03.287",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925139,1753786263298,"fUST",-794.22,0.00020547,2,"2025-07-29T10:51:03.298",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925140,1753786263307,"fUST",-11712.56,0.00020547,2,"2025-07-29T10:51:03.307",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925141,1753786263318,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.318",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925142,1753786263327,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.327",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925143,1753786263337,"fUST",-487.56,0.00020547,2,"2025-07-29T10:51:03.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925144,1753786263347,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925145,1753786263356,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925146,1753786263366,"fUST",-784.83,0.00020547,2,"2025-07-29T10:51:03.366",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925147,1753786263379,"fUST",-725.41,0.00020547,2,"2025-07-29T10:51:03.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925148,1753786263388,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925149,1753786263398,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925150,1753786263408,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.408",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925151,1753786263417,"fUST",-1482.43,0.00020547,2,"2025-07-29T10:51:03.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925152,1753786263427,"fUST",-462.15664694,0.00020547,2,"2025-07-29T10:51:03.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925153,1753786263437,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925154,1753786263447,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925155,1753786263456,"fUST",-612.57,0.00020547,2,"2025-07-29T10:51:03.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925156,1753786263466,"fUST",-926.26,0.00020547,2,"2025-07-29T10:51:03.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925157,1753786263476,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.476",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925158,1753786263487,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925159,1753786263497,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.497",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925160,1753786263507,"fUST",-1508.23,0.00020547,2,"2025-07-29T10:51:03.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925161,1753786263517,"fUST",-1388.48,0.00020547,2,"2025-07-29T10:51:03.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925162,1753786263526,"fUST",-155.79617446,0.00020547,2,"2025-07-29T10:51:03.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925163,1753786263536,"fUST",-151.0,0.00020547,2,"2025-07-29T10:51:03.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925164,1753786263547,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.547",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925165,1753786263556,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.556",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925166,1753786263567,"fUST",-460.0,0.00020547,2,"2025-07-29T10:51:03.567",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925167,1753786263576,"fUST",-848.07,0.00020547,2,"2025-07-29T10:51:03.576",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925168,1753786263586,"fUST",-1491.79,0.00020547,2,"2025-07-29T10:51:03.586",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925169,1753786263595,"fUST",-464.63859633,0.00020547,2,"2025-07-29T10:51:03.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925170,1753786263604,"fUST",-500.0,0.00020548,2,"2025-07-29T10:51:03.604",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925171,1753786263614,"fUST",-500.0,0.00020548,2,"2025-07-29T10:51:03.614",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925172,1753786263624,"fUST",-151.0,0.00020548,2,"2025-07-29T10:51:03.624",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925173,1753786263635,"fUST",-500.0,0.00020548,2,"2025-07-29T10:51:03.635",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925174,1753786263644,"fUST",-151.0,0.00020548,2,"2025-07-29T10:51:03.644",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925175,1753786263655,"fUST",-635.0,0.00020548,2,"2025-07-29T10:51:03.655",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925176,1753786263664,"fUST",-151.0,0.00020548,2,"2025-07-29T10:51:03.664",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925177,1753786263674,"fUST",-151.0,0.00020548,2,"2025-07-29T10:51:03.674",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925178,1753786263683,"fUST",-500.0,0.00020548,2,"2025-07-29T10:51:03.683",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925179,1753786263693,"fUST",-500.0,0.00020548,2,"2025-07-29T10:51:03.693",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925180,1753786263703,"fUST",-500.0,0.00020548,2,"2025-07-29T10:51:03.703",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925181,1753786263713,"fUST",-151.0,0.00020548,2,"2025-07-29T10:51:03.713",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925182,1753786263723,"fUST",-500.0,0.00020548,2,"2025-07-29T10:51:03.723",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925183,1753786263732,"fUST",-152.35542293,0.00020548,2,"2025-07-29T10:51:03.732",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925184,1753786263742,"fUST",-500.0,0.00020548,2,"2025-07-29T10:51:03.742",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925185,1753786263752,"fUST",-615.2821362,0.00020555,3,"2025-07-29T10:51:03.752",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925186,1753786263761,"fUST",-4417.8073705,0.00020556,2,"2025-07-29T10:51:03.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925187,1753786263771,"fUST",-260.0,0.00020567,2,"2025-07-29T10:51:03.771",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925188,1753786263782,"fUST",-1500.0,0.00020568,2,"2025-07-29T10:51:03.782",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925189,1753786263792,"fUST",-1500.0,0.00020568,2,"2025-07-29T10:51:03.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925190,1753786263802,"fUST",-500.0,0.00020568,2,"2025-07-29T10:51:03.802",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925191,1753786263811,"fUST",-1500.0,0.00020568,2,"2025-07-29T10:51:03.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925192,1753786263821,"fUST",-638.40224091,0.00020568,2,"2025-07-29T10:51:03.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925193,1753786263831,"fUST",-420.0,0.00020602,2,"2025-07-29T10:51:03.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925194,1753786263840,"fUST",-420.0,0.00020602,2,"2025-07-29T10:51:03.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925195,1753786263851,"fUST",-420.0,0.00020602,2,"2025-07-29T10:51:03.851",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925196,1753786263861,"fUST",-500.0,0.0002061,2,"2025-07-29T10:51:03.861",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925197,1753786263870,"fUST",-168.0,0.00020614,2,"2025-07-29T10:51:03.870",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925198,1753786263880,"fUST",-500.0,0.00020674,2,"2025-07-29T10:51:03.880",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925199,1753786263890,"fUST",-615.2821362,0.00020693,3,"2025-07-29T10:51:03.890",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925200,1753786263900,"fUST",-1680.0,0.00020701,2,"2025-07-29T10:51:03.900",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925201,1753786263909,"fUST",-168.0,0.00020701,2,"2025-07-29T10:51:03.909",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925202,1753786263919,"fUST",-409.86657702,0.00020767,2,"2025-07-29T10:51:03.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925203,1753786263928,"fUST",-151.0,0.00020816,2,"2025-07-29T10:51:03.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925204,1753786263938,"fUST",-2000.0,0.00020816,2,"2025-07-29T10:51:03.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925205,1753786263948,"fUST",-508.11239632,0.00020816,2,"2025-07-29T10:51:03.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925206,1753786263957,"fUST",-202.031419,0.00020821,2,"2025-07-29T10:51:03.957",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925207,1753786263966,"fUST",-460.017518,0.00020821,2,"2025-07-29T10:51:03.966",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925208,1753786263976,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:03.976",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925209,1753786263985,"fUST",-251.9333661,0.00020821,2,"2025-07-29T10:51:03.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925210,1753786263995,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:03.995",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925211,1753786264004,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.004",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925212,1753786264013,"fUST",-519.0947286,0.00020821,2,"2025-07-29T10:51:04.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925213,1753786264023,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.023",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925214,1753786264032,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.032",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925215,1753786264042,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.042",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925216,1753786264051,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.051",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925217,1753786264061,"fUST",-464.29891029,0.00020821,2,"2025-07-29T10:51:04.061",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925218,1753786264070,"fUST",-468.64768963,0.00020821,2,"2025-07-29T10:51:04.070",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925219,1753786264080,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.080",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925220,1753786264090,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.090",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925221,1753786264099,"fUST",-201.76461175,0.00020821,2,"2025-07-29T10:51:04.099",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925222,1753786264109,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.109",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925223,1753786264119,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.119",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925224,1753786264129,"fUST",-476.55111748,0.00020821,2,"2025-07-29T10:51:04.129",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925225,1753786264138,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.138",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925226,1753786264148,"fUST",-249.21428587,0.00020821,2,"2025-07-29T10:51:04.148",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925227,1753786264158,"fUST",-281.869124,0.00020821,2,"2025-07-29T10:51:04.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925228,1753786264168,"fUST",-281.869124,0.00020821,2,"2025-07-29T10:51:04.168",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925229,1753786264177,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.177",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925230,1753786264187,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.187",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925231,1753786264196,"fUST",-558.73,0.00020821,2,"2025-07-29T10:51:04.196",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925232,1753786264206,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.206",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925233,1753786264216,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.216",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925234,1753786264226,"fUST",-228.589995,0.00020821,2,"2025-07-29T10:51:04.226",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925235,1753786264236,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.236",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925236,1753786264246,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.246",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925237,1753786264255,"fUST",-641.17,0.00020821,2,"2025-07-29T10:51:04.255",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925238,1753786264266,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.266",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925239,1753786264275,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.275",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925240,1753786264285,"fUST",-564.54,0.00020821,2,"2025-07-29T10:51:04.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925241,1753786264297,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.297",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925242,1753786264309,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925243,1753786264319,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.319",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925244,1753786264328,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925245,1753786264337,"fUST",-586.40050386,0.00020821,2,"2025-07-29T10:51:04.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925246,1753786264347,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925247,1753786264356,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925248,1753786264367,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.367",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925249,1753786264379,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925250,1753786264389,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925251,1753786264399,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925252,1753786264409,"fUST",-3330.66,0.00020821,2,"2025-07-29T10:51:04.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925253,1753786264419,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.419",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925254,1753786264429,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.429",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925255,1753786264439,"fUST",-889.55,0.00020821,2,"2025-07-29T10:51:04.439",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925256,1753786264449,"fUST",-1469.59,0.00020821,2,"2025-07-29T10:51:04.449",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925257,1753786264460,"fUST",-521.61747541,0.00020821,2,"2025-07-29T10:51:04.460",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925258,1753786264469,"fUST",-631.4,0.00020821,2,"2025-07-29T10:51:04.469",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925259,1753786264481,"fUST",-623.86,0.00020821,2,"2025-07-29T10:51:04.481",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925260,1753786264491,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925261,1753786264500,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.500",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925262,1753786264510,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.510",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925263,1753786264519,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.519",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925264,1753786264530,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.530",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925265,1753786264539,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.539",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925266,1753786264549,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.549",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925267,1753786264559,"fUST",-4205.18,0.00020821,2,"2025-07-29T10:51:04.559",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925268,1753786264570,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.570",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925269,1753786264579,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.579",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925270,1753786264588,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.588",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925271,1753786264598,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.598",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925272,1753786264607,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.607",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925273,1753786264616,"fUST",-545.41,0.00020821,2,"2025-07-29T10:51:04.616",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925274,1753786264628,"fUST",-1649.955994,0.00020821,2,"2025-07-29T10:51:04.628",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925275,1753786264637,"fUST",-1649.955994,0.00020821,2,"2025-07-29T10:51:04.637",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925276,1753786264647,"fUST",-1655.39,0.00020821,2,"2025-07-29T10:51:04.647",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925277,1753786264656,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.656",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925278,1753786264666,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.666",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925279,1753786264675,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.675",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925280,1753786264685,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.685",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925281,1753786264694,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.694",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925282,1753786264704,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.704",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925283,1753786264713,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.713",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925284,1753786264723,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.723",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925285,1753786264732,"fUST",-683.88,0.00020821,2,"2025-07-29T10:51:04.732",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925286,1753786264741,"fUST",-529.29729838,0.00020821,2,"2025-07-29T10:51:04.741",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925287,1753786264751,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.751",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925288,1753786264761,"fUST",-790.94,0.00020821,2,"2025-07-29T10:51:04.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925289,1753786264771,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.771",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925290,1753786264780,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925291,1753786264790,"fUST",-538.319591,0.00020821,2,"2025-07-29T10:51:04.790",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925292,1753786264799,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.799",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925293,1753786264809,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.809",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925294,1753786264819,"fUST",-539.65,0.00020821,2,"2025-07-29T10:51:04.819",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925295,1753786264828,"fUST",-538.319591,0.00020821,2,"2025-07-29T10:51:04.828",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925296,1753786264838,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.838",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925297,1753786264847,"fUST",-916.43,0.00020821,2,"2025-07-29T10:51:04.847",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925298,1753786264856,"fUST",-199.5136134,0.00020821,2,"2025-07-29T10:51:04.856",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925299,1753786264866,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.866",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925300,1753786264877,"fUST",-658.24,0.00020821,2,"2025-07-29T10:51:04.877",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925301,1753786264887,"fUST",-772.21,0.00020821,2,"2025-07-29T10:51:04.887",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925302,1753786264896,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925303,1753786264905,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.905",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925304,1753786264915,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.915",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925305,1753786264924,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.924",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925306,1753786264934,"fUST",-463.54,0.00020821,2,"2025-07-29T10:51:04.934",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925307,1753786264944,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925308,1753786264955,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.955",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925309,1753786264965,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.965",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925310,1753786264975,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:04.975",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925311,1753786264984,"fUST",-5310.21,0.00020821,2,"2025-07-29T10:51:04.984",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925312,1753786264994,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:04.994",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925313,1753786265004,"fUST",-543.44,0.00020821,2,"2025-07-29T10:51:05.004",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925314,1753786265013,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.013",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925315,1753786265022,"fUST",-886.02,0.00020821,2,"2025-07-29T10:51:05.022",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925316,1753786265031,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.031",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925317,1753786265041,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:05.041",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925318,1753786265051,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.051",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925319,1753786265060,"fUST",-1215.12,0.00020821,2,"2025-07-29T10:51:05.060",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925320,1753786265070,"fUST",-363.28114667,0.00020821,2,"2025-07-29T10:51:05.070",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925321,1753786265079,"fUST",-1847.32,0.00020821,2,"2025-07-29T10:51:05.079",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925322,1753786265088,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.088",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925323,1753786265097,"fUST",-872.66,0.00020821,2,"2025-07-29T10:51:05.097",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925324,1753786265106,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925325,1753786265116,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.116",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925326,1753786265127,"fUST",-824.86,0.00020821,2,"2025-07-29T10:51:05.127",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925327,1753786265137,"fUST",-1143.82,0.00020821,2,"2025-07-29T10:51:05.137",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925328,1753786265146,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.146",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925329,1753786265155,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925330,1753786265164,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925331,1753786265173,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.173",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925332,1753786265183,"fUST",-489.82,0.00020821,2,"2025-07-29T10:51:05.183",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925333,1753786265192,"fUST",-618.05,0.00020821,2,"2025-07-29T10:51:05.192",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925334,1753786265202,"fUST",-1322.92,0.00020821,2,"2025-07-29T10:51:05.202",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925335,1753786265310,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.310",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925336,1753786265320,"fUST",-616.15,0.00020821,2,"2025-07-29T10:51:05.320",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925337,1753786265330,"fUST",-695.65,0.00020821,2,"2025-07-29T10:51:05.330",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925338,1753786265349,"fUST",-590.32,0.00020821,2,"2025-07-29T10:51:05.349",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925339,1753786265360,"fUST",-6923.83,0.00020821,2,"2025-07-29T10:51:05.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925340,1753786265371,"fUST",-399.97137653,0.00020821,2,"2025-07-29T10:51:05.371",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925341,1753786265381,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.381",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925342,1753786265391,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925343,1753786265401,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:05.401",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925344,1753786265411,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.411",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925345,1753786265421,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.421",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925346,1753786265431,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.431",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925347,1753786265440,"fUST",-4807.24,0.00020821,2,"2025-07-29T10:51:05.440",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925348,1753786265453,"fUST",-1054.57,0.00020821,2,"2025-07-29T10:51:05.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925349,1753786265463,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925350,1753786265473,"fUST",-1367.47,0.00020821,2,"2025-07-29T10:51:05.473",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925351,1753786265487,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925352,1753786265497,"fUST",-360.3363871,0.00020821,2,"2025-07-29T10:51:05.497",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925353,1753786265507,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925354,1753786265517,"fUST",-1127.35,0.00020821,2,"2025-07-29T10:51:05.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925355,1753786265527,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.527",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925356,1753786265538,"fUST",-1757.04,0.00020821,2,"2025-07-29T10:51:05.538",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925357,1753786265549,"fUST",-1087.46,0.00020821,2,"2025-07-29T10:51:05.549",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925358,1753786265564,"fUST",-882.88,0.00020821,2,"2025-07-29T10:51:05.564",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925359,1753786265574,"fUST",-967.65,0.00020821,2,"2025-07-29T10:51:05.574",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925360,1753786265585,"fUST",-1097.94,0.00020821,2,"2025-07-29T10:51:05.585",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925361,1753786265595,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.595",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925362,1753786265604,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.604",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925363,1753786265614,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.614",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925364,1753786265626,"fUST",-151.0,0.00020821,2,"2025-07-29T10:51:05.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925365,1753786265636,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925366,1753786265647,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.647",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925367,1753786265657,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925368,1753786265667,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925369,1753786265677,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925370,1753786265687,"fUST",-4403.09,0.00020821,2,"2025-07-29T10:51:05.687",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925371,1753786265698,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.698",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925372,1753786265708,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925373,1753786265719,"fUST",-1259.84,0.00020821,2,"2025-07-29T10:51:05.719",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925374,1753786265729,"fUST",-3860.25,0.00020821,2,"2025-07-29T10:51:05.729",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925375,1753786265740,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.740",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925376,1753786265751,"fUST",-3629.56,0.00020821,2,"2025-07-29T10:51:05.751",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925377,1753786265761,"fUST",-2172.77,0.00020821,2,"2025-07-29T10:51:05.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925378,1753786265771,"fUST",-5778.25,0.00020821,2,"2025-07-29T10:51:05.771",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925379,1753786265782,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.782",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925380,1753786265792,"fUST",-13244.83,0.00020821,2,"2025-07-29T10:51:05.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925381,1753786265802,"fUST",-4434.88,0.00020821,2,"2025-07-29T10:51:05.802",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925382,1753786265812,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925383,1753786265822,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.822",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925384,1753786265832,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.832",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925385,1753786265843,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.843",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925386,1753786265852,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.852",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925387,1753786265863,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925388,1753786265876,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.876",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925389,1753786265886,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.886",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925390,1753786265896,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.896",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925391,1753786265907,"fUST",-764.02,0.00020821,2,"2025-07-29T10:51:05.907",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925392,1753786265917,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.917",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925393,1753786265927,"fUST",-460.30695093,0.00020821,2,"2025-07-29T10:51:05.927",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925394,1753786265936,"fUST",-519.68,0.00020821,2,"2025-07-29T10:51:05.936",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925395,1753786265946,"fUST",-317.47886199,0.00020821,2,"2025-07-29T10:51:05.946",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925396,1753786265956,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.956",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925397,1753786265968,"fUST",-579.38,0.00020821,2,"2025-07-29T10:51:05.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925398,1753786265979,"fUST",-1554.77,0.00020821,2,"2025-07-29T10:51:05.979",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925399,1753786265988,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:05.988",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925400,1753786265998,"fUST",-532.21,0.00020821,2,"2025-07-29T10:51:05.998",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925401,1753786266008,"fUST",-1516.66,0.00020821,2,"2025-07-29T10:51:06.008",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925402,1753786266017,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925403,1753786266027,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.027",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925404,1753786266036,"fUST",-582.69,0.00020821,2,"2025-07-29T10:51:06.036",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925405,1753786266045,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.045",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925406,1753786266055,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925407,1753786266064,"fUST",-4089.71,0.00020821,2,"2025-07-29T10:51:06.064",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925408,1753786266074,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.074",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925409,1753786266083,"fUST",-1608.13,0.00020821,2,"2025-07-29T10:51:06.083",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925410,1753786266093,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.093",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925411,1753786266103,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.103",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925412,1753786266112,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.112",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925413,1753786266122,"fUST",-2885.28,0.00020821,2,"2025-07-29T10:51:06.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925414,1753786266132,"fUST",-1019.55,0.00020821,2,"2025-07-29T10:51:06.132",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925415,1753786266142,"fUST",-495.08225442,0.00020821,2,"2025-07-29T10:51:06.142",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925416,1753786266152,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.152",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925417,1753786266162,"fUST",-1459.12,0.00020821,2,"2025-07-29T10:51:06.162",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925418,1753786266171,"fUST",-4196.7,0.00020821,2,"2025-07-29T10:51:06.171",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925419,1753786266180,"fUST",-1265.05,0.00020821,2,"2025-07-29T10:51:06.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925420,1753786266190,"fUST",-794.22,0.00020821,2,"2025-07-29T10:51:06.190",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925421,1753786266200,"fUST",-11712.56,0.00020821,2,"2025-07-29T10:51:06.200",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925422,1753786266210,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.210",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925423,1753786266220,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.220",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925424,1753786266230,"fUST",-487.56,0.00020821,2,"2025-07-29T10:51:06.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925425,1753786266240,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925426,1753786266250,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.250",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925427,1753786266259,"fUST",-784.83,0.00020821,2,"2025-07-29T10:51:06.259",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925428,1753786266270,"fUST",-725.41,0.00020821,2,"2025-07-29T10:51:06.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925429,1753786266279,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.279",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925430,1753786266289,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.289",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925431,1753786266299,"fUST",-1482.43,0.00020821,2,"2025-07-29T10:51:06.299",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925432,1753786266309,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925433,1753786266319,"fUST",-926.26,0.00020821,2,"2025-07-29T10:51:06.319",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925434,1753786266328,"fUST",-612.57,0.00020821,2,"2025-07-29T10:51:06.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925435,1753786266337,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.337",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925436,1753786266347,"fUST",-159.41753546,0.00020821,2,"2025-07-29T10:51:06.347",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925437,1753786266356,"fUST",-463.79140177,0.00020821,2,"2025-07-29T10:51:06.356",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925438,1753786266366,"fUST",-1508.23,0.00020821,2,"2025-07-29T10:51:06.366",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925439,1753786266377,"fUST",-1388.48,0.00020821,2,"2025-07-29T10:51:06.377",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925440,1753786266387,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925441,1753786266396,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.396",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925442,1753786266406,"fUST",-460.0,0.00020821,2,"2025-07-29T10:51:06.406",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925443,1753786266415,"fUST",-848.07,0.00020821,2,"2025-07-29T10:51:06.415",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925444,1753786266425,"fUST",-1491.79,0.00020821,2,"2025-07-29T10:51:06.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925445,1753786266434,"fUST",-500.0,0.00020822,2,"2025-07-29T10:51:06.434",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925446,1753786266444,"fUST",-151.0,0.00020822,2,"2025-07-29T10:51:06.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925447,1753786266453,"fUST",-500.0,0.00020822,2,"2025-07-29T10:51:06.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925448,1753786266463,"fUST",-151.0,0.00020822,2,"2025-07-29T10:51:06.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925449,1753786266472,"fUST",-635.0,0.00020822,2,"2025-07-29T10:51:06.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925450,1753786266483,"fUST",-151.0,0.00020822,2,"2025-07-29T10:51:06.483",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925451,1753786266493,"fUST",-280.82209676,0.00020822,2,"2025-07-29T10:51:06.493",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925452,1753786266503,"fUST",-500.0,0.00020822,2,"2025-07-29T10:51:06.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925453,1753786266512,"fUST",-407.37951896,0.00020822,2,"2025-07-29T10:51:06.512",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925454,1753786266522,"fUST",-500.0,0.00020822,2,"2025-07-29T10:51:06.522",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925455,1753786266531,"fUST",-152.6791758,0.00020822,2,"2025-07-29T10:51:06.531",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925456,1753786266541,"fUST",-451.77019351,0.00020822,2,"2025-07-29T10:51:06.541",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925457,1753786266550,"fUST",-500.0,0.00020822,2,"2025-07-29T10:51:06.550",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925458,1753786266561,"fUST",-615.2821362,0.00020831,4,"2025-07-29T10:51:06.561",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925459,1753786266571,"fUST",-168.0,0.00020857,2,"2025-07-29T10:51:06.571",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925460,1753786266580,"fUST",-151.0,0.00020868,2,"2025-07-29T10:51:06.580",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925461,1753786266590,"fUST",-151.0,0.00020868,2,"2025-07-29T10:51:06.590",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925462,1753786266599,"fUST",-1004.99619514,0.00020868,2,"2025-07-29T10:51:06.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925463,1753786266609,"fUST",-1500.0,0.00020868,2,"2025-07-29T10:51:06.609",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925464,1753786266619,"fUST",-1500.0,0.00020868,2,"2025-07-29T10:51:06.619",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925465,1753786266631,"fUST",-382.52835953,0.00020884,2,"2025-07-29T10:51:06.631",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925466,1753786266640,"fUST",-168.0,0.00020923,2,"2025-07-29T10:51:06.640",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925467,1753786266650,"fUST",-1325.28887741,0.00020942,2,"2025-07-29T10:51:06.650",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925468,1753786266660,"fUST",-615.2821362,0.00020969,4,"2025-07-29T10:51:06.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925469,1753786266670,"fUST",-5888.0,0.00020979,2,"2025-07-29T10:51:06.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925470,1753786266680,"fUST",-151.0482,0.0002101,2,"2025-07-29T10:51:06.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925471,1753786266690,"fUST",-5888.0,0.00021016,2,"2025-07-29T10:51:06.690",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925472,1753786266700,"fUST",-155.0,0.00021095,2,"2025-07-29T10:51:06.700",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925473,1753786266710,"fUST",-202.031419,0.00021095,2,"2025-07-29T10:51:06.710",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925474,1753786266720,"fUST",-460.017518,0.00021095,2,"2025-07-29T10:51:06.720",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925475,1753786266729,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.729",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925476,1753786266739,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.739",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925477,1753786266749,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.749",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925478,1753786266759,"fUST",-176.994385,0.00021095,2,"2025-07-29T10:51:06.759",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925479,1753786266768,"fUST",-176.994385,0.00021095,2,"2025-07-29T10:51:06.768",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925480,1753786266777,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.777",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925481,1753786266787,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.787",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925482,1753786266796,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.796",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925483,1753786266806,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.806",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925484,1753786266815,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.815",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925485,1753786266825,"fUST",-153.797944,0.00021095,2,"2025-07-29T10:51:06.825",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925486,1753786266834,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:06.834",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925487,1753786266844,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:06.844",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925488,1753786266853,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.853",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925489,1753786266863,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925490,1753786266872,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:06.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925491,1753786266882,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925492,1753786266892,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:06.892",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925493,1753786266901,"fUST",-466.52144372,0.00021095,2,"2025-07-29T10:51:06.901",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925494,1753786266912,"fUST",-226.923711,0.00021095,2,"2025-07-29T10:51:06.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925495,1753786266921,"fUST",-412.572703,0.00021095,2,"2025-07-29T10:51:06.921",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925496,1753786266931,"fUST",-412.572703,0.00021095,2,"2025-07-29T10:51:06.931",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925497,1753786266941,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:06.941",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925498,1753786266951,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:06.951",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925499,1753786266960,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:06.960",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925500,1753786266969,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:06.969",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925501,1753786266979,"fUST",-294.725892,0.00021095,2,"2025-07-29T10:51:06.979",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925502,1753786266988,"fUST",-294.725892,0.00021095,2,"2025-07-29T10:51:06.988",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925503,1753786266998,"fUST",-194.116374,0.00021095,2,"2025-07-29T10:51:06.998",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925504,1753786267007,"fUST",-194.116374,0.00021095,2,"2025-07-29T10:51:07.007",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925505,1753786267017,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.017",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925506,1753786267026,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.026",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925507,1753786267035,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925508,1753786267044,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.044",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925509,1753786267053,"fUST",-558.73,0.00021095,2,"2025-07-29T10:51:07.053",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925510,1753786267063,"fUST",-432.54197,0.00021095,2,"2025-07-29T10:51:07.063",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925511,1753786267072,"fUST",-432.54197,0.00021095,2,"2025-07-29T10:51:07.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925512,1753786267081,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.081",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925513,1753786267091,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925514,1753786267100,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925515,1753786267110,"fUST",-325.000115,0.00021095,2,"2025-07-29T10:51:07.110",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925516,1753786267119,"fUST",-325.000115,0.00021095,2,"2025-07-29T10:51:07.119",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925517,1753786267130,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925518,1753786267139,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.139",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925519,1753786267148,"fUST",-641.17,0.00021095,2,"2025-07-29T10:51:07.148",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925520,1753786267157,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.157",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925521,1753786267166,"fUST",-354.950465,0.00021095,2,"2025-07-29T10:51:07.166",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925522,1753786267176,"fUST",-354.950465,0.00021095,2,"2025-07-29T10:51:07.176",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925523,1753786267185,"fUST",-564.54,0.00021095,2,"2025-07-29T10:51:07.185",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925524,1753786267194,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.194",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925525,1753786267309,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.309",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925526,1753786267339,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925527,1753786267349,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.349",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925528,1753786267358,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.358",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925529,1753786267368,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925530,1753786267379,"fUST",-150.194334,0.00021095,2,"2025-07-29T10:51:07.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925531,1753786267389,"fUST",-259.50358371,0.00021095,2,"2025-07-29T10:51:07.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925532,1753786267398,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925533,1753786267408,"fUST",-476.94476119,0.00021095,2,"2025-07-29T10:51:07.408",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925534,1753786267417,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925535,1753786267426,"fUST",-205.13587426,0.00021095,2,"2025-07-29T10:51:07.426",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925536,1753786267435,"fUST",-3330.66,0.00021095,2,"2025-07-29T10:51:07.435",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925537,1753786267444,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925538,1753786267453,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.453",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925539,1753786267463,"fUST",-889.55,0.00021095,2,"2025-07-29T10:51:07.463",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925540,1753786267472,"fUST",-1469.59,0.00021095,2,"2025-07-29T10:51:07.472",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925541,1753786267484,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.484",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925542,1753786267494,"fUST",-623.86,0.00021095,2,"2025-07-29T10:51:07.494",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925543,1753786267503,"fUST",-631.4,0.00021095,2,"2025-07-29T10:51:07.503",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925544,1753786267513,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.513",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925545,1753786267523,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925546,1753786267532,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.532",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925547,1753786267542,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925548,1753786267552,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925549,1753786267563,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.563",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925550,1753786267572,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.572",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925551,1753786267582,"fUST",-4205.18,0.00021095,2,"2025-07-29T10:51:07.582",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925552,1753786267591,"fUST",-1730.549651,0.00021095,2,"2025-07-29T10:51:07.591",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925553,1753786267601,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.601",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925554,1753786267611,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.611",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925555,1753786267620,"fUST",-1730.549651,0.00021095,2,"2025-07-29T10:51:07.620",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925556,1753786267630,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.630",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925557,1753786267639,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.639",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925558,1753786267648,"fUST",-545.41,0.00021095,2,"2025-07-29T10:51:07.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925559,1753786267658,"fUST",-1655.39,0.00021095,2,"2025-07-29T10:51:07.658",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925560,1753786267667,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925561,1753786267676,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.676",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925562,1753786267686,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925563,1753786267696,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925564,1753786267705,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.705",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925565,1753786267715,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.715",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925566,1753786267724,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.724",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925567,1753786267734,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.734",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925568,1753786267743,"fUST",-683.88,0.00021095,2,"2025-07-29T10:51:07.743",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925569,1753786267753,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.753",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925570,1753786267762,"fUST",-790.94,0.00021095,2,"2025-07-29T10:51:07.762",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925571,1753786267773,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.773",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925572,1753786267783,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.783",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925573,1753786267793,"fUST",-538.319591,0.00021095,2,"2025-07-29T10:51:07.793",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925574,1753786267802,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.802",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925575,1753786267811,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925576,1753786267821,"fUST",-539.65,0.00021095,2,"2025-07-29T10:51:07.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925577,1753786267831,"fUST",-538.319591,0.00021095,2,"2025-07-29T10:51:07.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925578,1753786267840,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925579,1753786267850,"fUST",-916.43,0.00021095,2,"2025-07-29T10:51:07.850",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925580,1753786267859,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.859",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925581,1753786267869,"fUST",-658.24,0.00021095,2,"2025-07-29T10:51:07.869",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925582,1753786267880,"fUST",-772.21,0.00021095,2,"2025-07-29T10:51:07.880",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925583,1753786267889,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.889",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925584,1753786267899,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.899",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925585,1753786267908,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:07.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925586,1753786267918,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.918",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925587,1753786267928,"fUST",-463.54,0.00021095,2,"2025-07-29T10:51:07.928",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925588,1753786267938,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.938",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925589,1753786267948,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.948",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925590,1753786267958,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.958",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925591,1753786267968,"fUST",-5310.21,0.00021095,2,"2025-07-29T10:51:07.968",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925592,1753786267977,"fUST",-467.14160796,0.00021095,2,"2025-07-29T10:51:07.977",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925593,1753786267987,"fUST",-543.44,0.00021095,2,"2025-07-29T10:51:07.987",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925594,1753786267996,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:07.996",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925595,1753786268005,"fUST",-886.02,0.00021095,2,"2025-07-29T10:51:08.005",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925596,1753786268015,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925597,1753786268024,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.024",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925598,1753786268033,"fUST",-1215.12,0.00021095,2,"2025-07-29T10:51:08.033",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925599,1753786268043,"fUST",-1847.32,0.00021095,2,"2025-07-29T10:51:08.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925600,1753786268053,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.053",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925601,1753786268062,"fUST",-872.66,0.00021095,2,"2025-07-29T10:51:08.062",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925602,1753786268072,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925603,1753786268081,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.081",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925604,1753786268091,"fUST",-824.86,0.00021095,2,"2025-07-29T10:51:08.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925605,1753786268100,"fUST",-1143.82,0.00021095,2,"2025-07-29T10:51:08.100",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925606,1753786268110,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.110",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925607,1753786268120,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.120",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925608,1753786268130,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.130",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925609,1753786268140,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.140",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925610,1753786268150,"fUST",-489.82,0.00021095,2,"2025-07-29T10:51:08.150",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925611,1753786268160,"fUST",-618.05,0.00021095,2,"2025-07-29T10:51:08.160",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925612,1753786268170,"fUST",-1322.92,0.00021095,2,"2025-07-29T10:51:08.170",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925613,1753786268180,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.180",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925614,1753786268189,"fUST",-616.15,0.00021095,2,"2025-07-29T10:51:08.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925615,1753786268199,"fUST",-695.65,0.00021095,2,"2025-07-29T10:51:08.199",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925616,1753786268208,"fUST",-590.32,0.00021095,2,"2025-07-29T10:51:08.208",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925617,1753786268217,"fUST",-6923.83,0.00021095,2,"2025-07-29T10:51:08.217",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925618,1753786268227,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.227",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925619,1753786268237,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.237",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925620,1753786268247,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.247",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925621,1753786268256,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.256",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925622,1753786268266,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.266",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925623,1753786268275,"fUST",-4807.24,0.00021095,2,"2025-07-29T10:51:08.275",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925624,1753786268285,"fUST",-1054.57,0.00021095,2,"2025-07-29T10:51:08.285",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925625,1753786268294,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925626,1753786268304,"fUST",-1367.47,0.00021095,2,"2025-07-29T10:51:08.304",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925627,1753786268314,"fUST",-392.7834124,0.00021095,2,"2025-07-29T10:51:08.314",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925628,1753786268323,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.323",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925629,1753786268333,"fUST",-1127.35,0.00021095,2,"2025-07-29T10:51:08.333",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925630,1753786268342,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.342",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925631,1753786268352,"fUST",-1757.04,0.00021095,2,"2025-07-29T10:51:08.352",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925632,1753786268362,"fUST",-1087.46,0.00021095,2,"2025-07-29T10:51:08.362",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925633,1753786268373,"fUST",-882.88,0.00021095,2,"2025-07-29T10:51:08.373",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925634,1753786268382,"fUST",-1097.94,0.00021095,2,"2025-07-29T10:51:08.382",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925635,1753786268391,"fUST",-967.65,0.00021095,2,"2025-07-29T10:51:08.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925636,1753786268401,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.401",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925637,1753786268410,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.410",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925638,1753786268420,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925639,1753786268429,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:08.429",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925640,1753786268439,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.439",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925641,1753786268449,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.449",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925642,1753786268458,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.458",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925643,1753786268467,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.467",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925644,1753786268477,"fUST",-4403.09,0.00021095,2,"2025-07-29T10:51:08.477",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925645,1753786268491,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925646,1753786268501,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925647,1753786268510,"fUST",-1259.84,0.00021095,2,"2025-07-29T10:51:08.510",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925648,1753786268519,"fUST",-3860.25,0.00021095,2,"2025-07-29T10:51:08.519",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925649,1753786268531,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.531",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925650,1753786268542,"fUST",-3629.56,0.00021095,2,"2025-07-29T10:51:08.542",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925651,1753786268552,"fUST",-2172.77,0.00021095,2,"2025-07-29T10:51:08.552",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925652,1753786268564,"fUST",-5778.25,0.00021095,2,"2025-07-29T10:51:08.564",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925653,1753786268574,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.574",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925654,1753786268584,"fUST",-13244.83,0.00021095,2,"2025-07-29T10:51:08.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925655,1753786268593,"fUST",-4434.88,0.00021095,2,"2025-07-29T10:51:08.593",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925656,1753786268604,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.604",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925657,1753786268615,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.615",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925658,1753786268626,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925659,1753786268635,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.635",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925660,1753786268646,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.646",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925661,1753786268656,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.656",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925662,1753786268665,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.665",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925663,1753786268675,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:08.675",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925664,1753786268685,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.685",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925665,1753786268696,"fUST",-764.02,0.00021095,2,"2025-07-29T10:51:08.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925666,1753786268706,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925667,1753786268716,"fUST",-519.68,0.00021095,2,"2025-07-29T10:51:08.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925668,1753786268726,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.726",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925669,1753786268735,"fUST",-579.38,0.00021095,2,"2025-07-29T10:51:08.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925670,1753786268745,"fUST",-1554.77,0.00021095,2,"2025-07-29T10:51:08.745",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925671,1753786268754,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.754",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925672,1753786268764,"fUST",-532.21,0.00021095,2,"2025-07-29T10:51:08.764",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925673,1753786268774,"fUST",-1516.66,0.00021095,2,"2025-07-29T10:51:08.774",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925674,1753786268784,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.784",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925675,1753786268794,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925676,1753786268803,"fUST",-582.69,0.00021095,2,"2025-07-29T10:51:08.803",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925677,1753786268812,"fUST",-362.33050881,0.00021095,2,"2025-07-29T10:51:08.812",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925678,1753786268821,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925679,1753786268831,"fUST",-4089.71,0.00021095,2,"2025-07-29T10:51:08.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925680,1753786268840,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925681,1753786268850,"fUST",-1608.13,0.00021095,2,"2025-07-29T10:51:08.850",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925682,1753786268859,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.859",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925683,1753786268870,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.870",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925684,1753786268880,"fUST",-2885.28,0.00021095,2,"2025-07-29T10:51:08.880",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925685,1753786268889,"fUST",-1019.55,0.00021095,2,"2025-07-29T10:51:08.889",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925686,1753786268898,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.898",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925687,1753786268908,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:08.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925688,1753786268918,"fUST",-1459.12,0.00021095,2,"2025-07-29T10:51:08.918",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925689,1753786268927,"fUST",-4196.7,0.00021095,2,"2025-07-29T10:51:08.927",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925690,1753786268937,"fUST",-1265.05,0.00021095,2,"2025-07-29T10:51:08.937",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925691,1753786268946,"fUST",-794.22,0.00021095,2,"2025-07-29T10:51:08.946",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925692,1753786268956,"fUST",-11712.56,0.00021095,2,"2025-07-29T10:51:08.956",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925693,1753786268966,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.966",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925694,1753786268976,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.976",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925695,1753786268985,"fUST",-487.56,0.00021095,2,"2025-07-29T10:51:08.985",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925696,1753786268995,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:08.995",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925697,1753786269004,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:09.004",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925698,1753786269015,"fUST",-784.83,0.00021095,2,"2025-07-29T10:51:09.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925699,1753786269025,"fUST",-725.41,0.00021095,2,"2025-07-29T10:51:09.025",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925700,1753786269121,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:09.121",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925701,1753786269138,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:09.138",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925702,1753786269148,"fUST",-1482.43,0.00021095,2,"2025-07-29T10:51:09.148",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925703,1753786269158,"fUST",-483.81366191,0.00021095,2,"2025-07-29T10:51:09.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925704,1753786269168,"fUST",-926.26,0.00021095,2,"2025-07-29T10:51:09.168",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925705,1753786269178,"fUST",-612.57,0.00021095,2,"2025-07-29T10:51:09.178",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925706,1753786269189,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:09.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925707,1753786269199,"fUST",-1508.23,0.00021095,2,"2025-07-29T10:51:09.199",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925708,1753786269210,"fUST",-1388.48,0.00021095,2,"2025-07-29T10:51:09.210",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925709,1753786269221,"fUST",-151.0,0.00021095,2,"2025-07-29T10:51:09.221",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925710,1753786269230,"fUST",-327.81802727,0.00021095,2,"2025-07-29T10:51:09.230",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925711,1753786269240,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:09.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925712,1753786269251,"fUST",-460.0,0.00021095,2,"2025-07-29T10:51:09.251",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925713,1753786269260,"fUST",-1491.79,0.00021095,2,"2025-07-29T10:51:09.260",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925714,1753786269270,"fUST",-848.07,0.00021095,2,"2025-07-29T10:51:09.270",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925715,1753786269283,"fUST",-500.0,0.00021096,2,"2025-07-29T10:51:09.283",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925716,1753786269292,"fUST",-151.0,0.00021096,2,"2025-07-29T10:51:09.292",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925717,1753786269301,"fUST",-500.0,0.00021096,2,"2025-07-29T10:51:09.301",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925718,1753786269310,"fUST",-151.0,0.00021096,2,"2025-07-29T10:51:09.310",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925719,1753786269320,"fUST",-635.0,0.00021096,2,"2025-07-29T10:51:09.320",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925720,1753786269329,"fUST",-151.0,0.00021096,2,"2025-07-29T10:51:09.329",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925721,1753786269339,"fUST",-500.0,0.00021096,2,"2025-07-29T10:51:09.339",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925722,1753786269348,"fUST",-500.0,0.00021096,2,"2025-07-29T10:51:09.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925723,1753786269358,"fUST",-500.0,0.00021096,2,"2025-07-29T10:51:09.358",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925724,1753786269368,"fUST",-411.86702072,0.00021105,2,"2025-07-29T10:51:09.368",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925725,1753786269379,"fUST",-615.2821362,0.00021107,4,"2025-07-29T10:51:09.379",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925726,1753786269388,"fUST",-360.0,0.00021115,2,"2025-07-29T10:51:09.388",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925727,1753786269398,"fUST",-506.90459602,0.00021116,2,"2025-07-29T10:51:09.398",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925728,1753786269407,"fUST",-2000.0,0.00021116,2,"2025-07-29T10:51:09.407",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925729,1753786269416,"fUST",-168.0,0.00021121,2,"2025-07-29T10:51:09.416",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925730,1753786269426,"fUST",-200.0,0.00021143,15,"2025-07-29T10:51:09.426",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925731,1753786269435,"fUST",-200.0,0.00021143,15,"2025-07-29T10:51:09.435",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925732,1753786269444,"fUST",-200.0,0.00021143,15,"2025-07-29T10:51:09.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925733,1753786269454,"fUST",-200.0,0.00021143,15,"2025-07-29T10:51:09.454",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925734,1753786269464,"fUST",-320.0,0.00021143,15,"2025-07-29T10:51:09.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925735,1753786269474,"fUST",-1843.1,0.0002115,4,"2025-07-29T10:51:09.474",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925736,1753786269486,"fUST",-4000.0,0.00021168,3,"2025-07-29T10:51:09.486",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925737,1753786269496,"fUST",-645.79953796,0.00021192,2,"2025-07-29T10:51:09.496",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925738,1753786269507,"fUST",-5022.7,0.00021241,3,"2025-07-29T10:51:09.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925739,1753786269517,"fUST",-1649.955994,0.00021241,2,"2025-07-29T10:51:09.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925740,1753786269527,"fUST",-1649.955994,0.00021241,2,"2025-07-29T10:51:09.527",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925741,1753786269536,"fUST",-615.2821362,0.00021245,4,"2025-07-29T10:51:09.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925742,1753786269547,"fUST",-151.0,0.0002125,2,"2025-07-29T10:51:09.547",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925743,1753786269558,"fUST",-460.5085953,0.0002125,3,"2025-07-29T10:51:09.558",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925744,1753786269568,"fUST",-160.0,0.0002125,3,"2025-07-29T10:51:09.568",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925745,1753786269577,"fUST",-214.91980558,0.0002125,3,"2025-07-29T10:51:09.577",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925746,1753786269587,"fUST",-312.16666667,0.0002125,3,"2025-07-29T10:51:09.587",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925747,1753786269596,"fUST",-12637.12721421,0.0002125,3,"2025-07-29T10:51:09.596",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925748,1753786269605,"fUST",-306.7325403,0.0002126,2,"2025-07-29T10:51:09.605",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925749,1753786269615,"fUST",-160.1053548,0.0002126,2,"2025-07-29T10:51:09.615",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925750,1753786269625,"fUST",-160.1053548,0.0002126,2,"2025-07-29T10:51:09.625",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925751,1753786269634,"fUST",-178.4386705,0.0002126,2,"2025-07-29T10:51:09.634",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925752,1753786269643,"fUST",-205.7268859,0.0002126,2,"2025-07-29T10:51:09.643",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925753,1753786269652,"fUST",-578.1881624,0.0002126,2,"2025-07-29T10:51:09.652",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925754,1753786269662,"fUST",-578.1881624,0.0002126,2,"2025-07-29T10:51:09.662",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925755,1753786269671,"fUST",-151.0,0.00021326,2,"2025-07-29T10:51:09.671",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925756,1753786269680,"fUST",-168.0,0.00021345,2,"2025-07-29T10:51:09.680",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925757,1753786269690,"fUST",-2500.0,0.00021364,2,"2025-07-29T10:51:09.690",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925758,1753786269699,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:09.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925759,1753786269709,"fUST",-152.139811,0.00021369,2,"2025-07-29T10:51:09.709",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925760,1753786269719,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:09.719",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925761,1753786269729,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:09.729",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925762,1753786269738,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:09.738",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925763,1753786269748,"fUST",-154.062904,0.00021369,2,"2025-07-29T10:51:09.748",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925764,1753786269757,"fUST",-202.031419,0.00021369,2,"2025-07-29T10:51:09.757",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925765,1753786269767,"fUST",-460.017518,0.00021369,2,"2025-07-29T10:51:09.767",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925766,1753786269776,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:09.776",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925767,1753786269785,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:09.785",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925768,1753786269795,"fUST",-176.994385,0.00021369,2,"2025-07-29T10:51:09.795",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925769,1753786269804,"fUST",-176.994385,0.00021369,2,"2025-07-29T10:51:09.804",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925770,1753786269814,"fUST",-465.61557557,0.00021369,2,"2025-07-29T10:51:09.814",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925771,1753786269823,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.823",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925772,1753786269833,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.833",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925773,1753786269842,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:09.842",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925774,1753786269852,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:09.852",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925775,1753786269862,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925776,1753786269871,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.871",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925777,1753786269882,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925778,1753786269891,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.891",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925779,1753786269902,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925780,1753786269912,"fUST",-281.869124,0.00021369,2,"2025-07-29T10:51:09.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925781,1753786269923,"fUST",-281.869124,0.00021369,2,"2025-07-29T10:51:09.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925782,1753786269934,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.934",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925783,1753786269944,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.944",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925784,1753786269953,"fUST",-558.73,0.00021369,2,"2025-07-29T10:51:09.953",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925785,1753786269963,"fUST",-467.35681721,0.00021369,2,"2025-07-29T10:51:09.963",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925786,1753786269973,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.973",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925787,1753786269984,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:09.984",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925788,1753786269997,"fUST",-223.69975017,0.00021369,2,"2025-07-29T10:51:09.997",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925789,1753786270006,"fUST",-641.17,0.00021369,2,"2025-07-29T10:51:10.006",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925790,1753786270015,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925791,1753786270024,"fUST",-564.54,0.00021369,2,"2025-07-29T10:51:10.024",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925792,1753786270034,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.034",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925793,1753786270043,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.043",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925794,1753786270053,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.053",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925795,1753786270063,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.063",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925796,1753786270072,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925797,1753786270081,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.081",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925798,1753786270090,"fUST",-3330.66,0.00021369,2,"2025-07-29T10:51:10.090",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925799,1753786270099,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.099",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925800,1753786270109,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.109",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925801,1753786270118,"fUST",-889.55,0.00021369,2,"2025-07-29T10:51:10.118",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925802,1753786270128,"fUST",-1469.59,0.00021369,2,"2025-07-29T10:51:10.128",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925803,1753786270137,"fUST",-623.86,0.00021369,2,"2025-07-29T10:51:10.137",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925804,1753786270146,"fUST",-631.4,0.00021369,2,"2025-07-29T10:51:10.146",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925805,1753786270158,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.158",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925806,1753786270169,"fUST",-233.58690594,0.00021369,2,"2025-07-29T10:51:10.169",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925807,1753786270179,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.179",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925808,1753786270189,"fUST",-16.59661536,0.00021369,2,"2025-07-29T10:51:10.189",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925809,1753786270407,"fUST",-460.0,0.00019178,2,"2025-07-29T10:51:10.407",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925810,1753786270417,"fUST",-443.40338464,0.00021369,2,"2025-07-29T10:51:10.417",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925811,1753786270427,"fUST",-589.99683395,0.00021369,2,"2025-07-29T10:51:10.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925812,1753786270437,"fUST",-4205.18,0.00021369,2,"2025-07-29T10:51:10.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925813,1753786270447,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925814,1753786270457,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925815,1753786270466,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:10.466",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925816,1753786270475,"fUST",-545.41,0.00021369,2,"2025-07-29T10:51:10.475",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925817,1753786270487,"fUST",-1655.39,0.00021369,2,"2025-07-29T10:51:10.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925818,1753786270497,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.497",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925819,1753786270506,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.506",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925820,1753786270515,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.515",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925821,1753786270525,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.525",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925822,1753786270535,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.535",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925823,1753786270544,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.544",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925824,1753786270647,"fUST",-683.88,0.00021369,2,"2025-07-29T10:51:10.647",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925825,1753786270657,"fUST",-419.52926777,0.00021369,2,"2025-07-29T10:51:10.657",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925826,1753786270667,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:10.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925827,1753786270676,"fUST",-790.94,0.00021369,2,"2025-07-29T10:51:10.676",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925828,1753786270686,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925829,1753786270696,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925830,1753786270706,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.706",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925831,1753786270715,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.715",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925832,1753786270725,"fUST",-539.65,0.00021369,2,"2025-07-29T10:51:10.725",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925833,1753786270735,"fUST",-916.43,0.00021369,2,"2025-07-29T10:51:10.735",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925834,1753786270745,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.745",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925835,1753786270754,"fUST",-658.24,0.00021369,2,"2025-07-29T10:51:10.754",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925836,1753786270763,"fUST",-772.21,0.00021369,2,"2025-07-29T10:51:10.763",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925837,1753786270773,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.773",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925838,1753786270782,"fUST",-467.82381552,0.00021369,2,"2025-07-29T10:51:10.782",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925839,1753786270792,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.792",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925840,1753786270801,"fUST",-463.54,0.00021369,2,"2025-07-29T10:51:10.801",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925841,1753786270811,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925842,1753786270820,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.820",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925843,1753786270829,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.829",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925844,1753786270840,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:10.840",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925845,1753786270850,"fUST",-5310.21,0.00021369,2,"2025-07-29T10:51:10.850",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925846,1753786270862,"fUST",-543.44,0.00021369,2,"2025-07-29T10:51:10.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925847,1753786270872,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925848,1753786270882,"fUST",-886.02,0.00021369,2,"2025-07-29T10:51:10.882",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925849,1753786270892,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.892",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925850,1753786270902,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925851,1753786270912,"fUST",-1215.12,0.00021369,2,"2025-07-29T10:51:10.912",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925852,1753786270921,"fUST",-1847.32,0.00021369,2,"2025-07-29T10:51:10.921",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925853,1753786270931,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.931",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925854,1753786270941,"fUST",-872.66,0.00021369,2,"2025-07-29T10:51:10.941",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925855,1753786270951,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.951",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925856,1753786270960,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.960",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925857,1753786270970,"fUST",-824.86,0.00021369,2,"2025-07-29T10:51:10.970",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925858,1753786270979,"fUST",-1143.82,0.00021369,2,"2025-07-29T10:51:10.979",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925859,1753786270989,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.989",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925860,1753786270999,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:10.999",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925861,1753786271009,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.009",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925862,1753786271019,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.019",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925863,1753786271029,"fUST",-489.82,0.00021369,2,"2025-07-29T10:51:11.029",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925864,1753786271039,"fUST",-1322.92,0.00021369,2,"2025-07-29T10:51:11.039",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925865,1753786271048,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.048",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925866,1753786271058,"fUST",-616.15,0.00021369,2,"2025-07-29T10:51:11.058",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925867,1753786271067,"fUST",-695.65,0.00021369,2,"2025-07-29T10:51:11.067",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925868,1753786271077,"fUST",-590.32,0.00021369,2,"2025-07-29T10:51:11.077",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925869,1753786271086,"fUST",-6923.83,0.00021369,2,"2025-07-29T10:51:11.086",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925870,1753786271096,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.096",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925871,1753786271105,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.105",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925872,1753786271115,"fUST",-151.0,0.00021369,2,"2025-07-29T10:51:11.115",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925873,1753786271125,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.125",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925874,1753786271135,"fUST",-483.25088908,0.00021369,2,"2025-07-29T10:51:11.135",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925875,1753786271144,"fUST",-208.88615722,0.00021369,2,"2025-07-29T10:51:11.144",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925876,1753786271153,"fUST",-4807.24,0.00021369,2,"2025-07-29T10:51:11.153",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925877,1753786271163,"fUST",-1054.57,0.00021369,2,"2025-07-29T10:51:11.163",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925878,1753786271172,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.172",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925879,1753786271181,"fUST",-1367.47,0.00021369,2,"2025-07-29T10:51:11.181",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925880,1753786271191,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.191",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925881,1753786271201,"fUST",-1127.35,0.00021369,2,"2025-07-29T10:51:11.201",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925882,1753786271210,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.210",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925883,1753786271219,"fUST",-1757.04,0.00021369,2,"2025-07-29T10:51:11.219",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925884,1753786271229,"fUST",-882.88,0.00021369,2,"2025-07-29T10:51:11.229",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925885,1753786271239,"fUST",-1087.46,0.00021369,2,"2025-07-29T10:51:11.239",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925886,1753786271247,"fUST",-1097.94,0.00021369,2,"2025-07-29T10:51:11.247",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925887,1753786271256,"fUST",-452.99471015,0.00021369,2,"2025-07-29T10:51:11.256",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925888,1753786271265,"fUST",-967.65,0.00021369,2,"2025-07-29T10:51:11.265",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925889,1753786271275,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.275",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925890,1753786271284,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.284",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925891,1753786271294,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.294",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925892,1753786271303,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.303",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925893,1753786271313,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.313",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925894,1753786271322,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.322",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925895,1753786271331,"fUST",-4403.09,0.00021369,2,"2025-07-29T10:51:11.331",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925896,1753786271341,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.341",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925897,1753786271351,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925898,1753786271360,"fUST",-1259.84,0.00021369,2,"2025-07-29T10:51:11.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925899,1753786271369,"fUST",-3860.25,0.00021369,2,"2025-07-29T10:51:11.369",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925900,1753786271380,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.380",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925901,1753786271389,"fUST",-3629.56,0.00021369,2,"2025-07-29T10:51:11.389",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925902,1753786271399,"fUST",-5778.25,0.00021369,2,"2025-07-29T10:51:11.399",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925903,1753786271409,"fUST",-2172.77,0.00021369,2,"2025-07-29T10:51:11.409",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925904,1753786271418,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.418",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925905,1753786271427,"fUST",-13244.83,0.00021369,2,"2025-07-29T10:51:11.427",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925906,1753786271437,"fUST",-4434.88,0.00021369,2,"2025-07-29T10:51:11.437",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925907,1753786271447,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925908,1753786271456,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.456",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925909,1753786271465,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.465",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925910,1753786271475,"fUST",-442.48429998,0.00021369,2,"2025-07-29T10:51:11.475",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925911,1753786271488,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.488",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925912,1753786271498,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.498",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925913,1753786271508,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.508",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925914,1753786271517,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925915,1753786271526,"fUST",-764.02,0.00021369,2,"2025-07-29T10:51:11.526",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925916,1753786271536,"fUST",-471.53660898,0.00021369,2,"2025-07-29T10:51:11.536",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925917,1753786271545,"fUST",-519.68,0.00021369,2,"2025-07-29T10:51:11.545",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925918,1753786271556,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.556",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925919,1753786271565,"fUST",-579.38,0.00021369,2,"2025-07-29T10:51:11.565",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925920,1753786271575,"fUST",-1554.77,0.00021369,2,"2025-07-29T10:51:11.575",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925921,1753786271584,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.584",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925922,1753786271594,"fUST",-532.21,0.00021369,2,"2025-07-29T10:51:11.594",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925923,1753786271603,"fUST",-1516.66,0.00021369,2,"2025-07-29T10:51:11.603",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925924,1753786271613,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.613",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925925,1753786271622,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.622",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925926,1753786271632,"fUST",-582.69,0.00021369,2,"2025-07-29T10:51:11.632",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925927,1753786271641,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.641",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925928,1753786271651,"fUST",-4089.71,0.00021369,2,"2025-07-29T10:51:11.651",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925929,1753786271660,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.660",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925930,1753786271670,"fUST",-1608.13,0.00021369,2,"2025-07-29T10:51:11.670",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925931,1753786271679,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.679",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925932,1753786271689,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.689",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925933,1753786271699,"fUST",-2885.28,0.00021369,2,"2025-07-29T10:51:11.699",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925934,1753786271708,"fUST",-1019.55,0.00021369,2,"2025-07-29T10:51:11.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925935,1753786271717,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925936,1753786271727,"fUST",-1459.12,0.00021369,2,"2025-07-29T10:51:11.727",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925937,1753786271737,"fUST",-4196.7,0.00021369,2,"2025-07-29T10:51:11.737",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925938,1753786271747,"fUST",-1265.05,0.00021369,2,"2025-07-29T10:51:11.747",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925939,1753786271756,"fUST",-794.22,0.00021369,2,"2025-07-29T10:51:11.756",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925940,1753786271766,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.766",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925941,1753786271776,"fUST",-11712.56,0.00021369,2,"2025-07-29T10:51:11.776",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925942,1753786271785,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:11.785",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925943,1753786271795,"fUST",-450.28403271,0.00021369,2,"2025-07-29T10:51:11.795",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925944,1753786271863,"fUST",-460.0,0.00019452,2,"2025-07-29T10:51:11.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925945,1753786271872,"fUST",-40.0,0.00019726,2,"2025-07-29T10:51:11.872",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925946,1753786272308,"fUST",-391.97824157,0.00019726,2,"2025-07-29T10:51:12.308",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925947,1753786272321,"fUST",-28.02175843,0.00019726,2,"2025-07-29T10:51:12.321",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925948,1753786272331,"fUST",-460.0,0.0002,2,"2025-07-29T10:51:12.331",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925949,1753786272341,"fUST",-460.0,0.00020273,2,"2025-07-29T10:51:12.341",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925950,1753786272351,"fUST",-593.69608736,0.00020547,2,"2025-07-29T10:51:12.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925951,1753786272360,"fUST",-37.27596729,0.00021369,2,"2025-07-29T10:51:12.360",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925952,1753786272370,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:12.370",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925953,1753786272382,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:12.382",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925954,1753786272391,"fUST",-784.83,0.00021369,2,"2025-07-29T10:51:12.391",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925955,1753786272401,"fUST",-725.41,0.00021369,2,"2025-07-29T10:51:12.401",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925956,1753786272411,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:12.411",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925957,1753786272420,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:12.420",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925958,1753786272430,"fUST",-1482.43,0.00021369,2,"2025-07-29T10:51:12.430",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925959,1753786272439,"fUST",-926.26,0.00021369,2,"2025-07-29T10:51:12.439",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925960,1753786272448,"fUST",-612.57,0.00021369,2,"2025-07-29T10:51:12.448",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925961,1753786272457,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:12.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925962,1753786272467,"fUST",-1508.23,0.00021369,2,"2025-07-29T10:51:12.467",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925963,1753786272477,"fUST",-1388.48,0.00021369,2,"2025-07-29T10:51:12.477",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925964,1753786272491,"fUST",-156.422236,0.00021369,2,"2025-07-29T10:51:12.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925965,1753786272501,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:12.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925966,1753786272511,"fUST",-460.0,0.00021369,2,"2025-07-29T10:51:12.511",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925967,1753786272520,"fUST",-1491.79,0.00021369,2,"2025-07-29T10:51:12.520",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925968,1753786272529,"fUST",-848.07,0.00021369,2,"2025-07-29T10:51:12.529",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925969,1753786272538,"fUST",-500.0,0.0002137,2,"2025-07-29T10:51:12.538",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925970,1753786272549,"fUST",-633.69002538,0.0002137,2,"2025-07-29T10:51:12.549",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925971,1753786272560,"fUST",-151.0,0.0002137,2,"2025-07-29T10:51:12.560",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925972,1753786272569,"fUST",-635.0,0.0002137,2,"2025-07-29T10:51:12.569",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925973,1753786272578,"fUST",-151.0,0.0002137,2,"2025-07-29T10:51:12.578",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925974,1753786272588,"fUST",-151.0,0.0002137,2,"2025-07-29T10:51:12.588",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925975,1753786272598,"fUST",-500.0,0.0002137,2,"2025-07-29T10:51:12.598",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925976,1753786272607,"fUST",-168.0,0.00021382,2,"2025-07-29T10:51:12.607",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925977,1753786272617,"fUST",-615.2821362,0.00021383,5,"2025-07-29T10:51:12.617",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925978,1753786272627,"fUST",-430.1392862,0.00021397,2,"2025-07-29T10:51:12.627",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925979,1753786272636,"fUST",-430.1392862,0.00021397,2,"2025-07-29T10:51:12.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925980,1753786272646,"fUST",-430.1392862,0.00021397,2,"2025-07-29T10:51:12.646",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925981,1753786272655,"fUST",-430.1392862,0.00021397,2,"2025-07-29T10:51:12.655",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925982,1753786272664,"fUST",-430.1392862,0.00021397,2,"2025-07-29T10:51:12.664",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925983,1753786272674,"fUST",-862.6988711,0.00021397,2,"2025-07-29T10:51:12.674",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925984,1753786272683,"fUST",-1014.23413505,0.00021416,2,"2025-07-29T10:51:12.683",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925985,1753786272693,"fUST",-2000.0,0.00021416,2,"2025-07-29T10:51:12.693",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925986,1753786272702,"fUST",-30000.0,0.00021417,2,"2025-07-29T10:51:12.702",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925987,1753786272712,"fUST",-216.838595,0.00021417,2,"2025-07-29T10:51:12.712",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925988,1753786272721,"fUST",-151.0,0.00021417,2,"2025-07-29T10:51:12.721",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925989,1753786272731,"fUST",-151.0,0.00021417,2,"2025-07-29T10:51:12.731",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925990,1753786272741,"fUST",-150.194334,0.00021426,3,"2025-07-29T10:51:12.741",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925991,1753786272751,"fUST",-615.2821362,0.00021521,5,"2025-07-29T10:51:12.751",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925992,1753786272761,"fUST",-250.0,0.00021572,2,"2025-07-29T10:51:12.761",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925993,1753786272771,"fUST",-168.0,0.0002162,2,"2025-07-29T10:51:12.771",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925994,1753786272780,"fUST",-1843.1,0.00021626,4,"2025-07-29T10:51:12.780",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925995,1753786272790,"fUST",-201.20083019,0.00021642,2,"2025-07-29T10:51:12.790",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925996,1753786272800,"fUST",-200.98219254,0.00021642,2,"2025-07-29T10:51:12.800",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925997,1753786272810,"fUST",-242.64135247,0.00021642,2,"2025-07-29T10:51:12.810",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925998,1753786272819,"fUST",-152.710179,0.00021643,2,"2025-07-29T10:51:12.819",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375925999,1753786272829,"fUST",-208.686911,0.00021643,2,"2025-07-29T10:51:12.829",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926000,1753786272839,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:12.839",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926001,1753786272848,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:12.848",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926002,1753786272863,"fUST",-202.031419,0.00021643,2,"2025-07-29T10:51:12.863",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926003,1753786272883,"fUST",-460.017518,0.00021643,2,"2025-07-29T10:51:12.883",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926004,1753786272902,"fUST",-151.263225,0.00021643,2,"2025-07-29T10:51:12.902",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926005,1753786272923,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:12.923",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926006,1753786272943,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:12.943",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926007,1753786272961,"fUST",-156.529591,0.00021643,2,"2025-07-29T10:51:12.961",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926008,1753786272981,"fUST",-155.07713,0.00021643,2,"2025-07-29T10:51:12.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926009,1753786272998,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:12.998",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926010,1753786273015,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.015",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926011,1753786273035,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.035",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926012,1753786273056,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.056",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926013,1753786273072,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.072",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926014,1753786273091,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.091",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926015,1753786273106,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926016,1753786273122,"fUST",-153.055447,0.00021643,2,"2025-07-29T10:51:13.122",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926017,1753786273137,"fUST",-164.26348748,0.00021643,2,"2025-07-29T10:51:13.137",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926018,1753786273153,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.153",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926019,1753786273167,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.167",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926020,1753786273181,"fUST",-226.923711,0.00021643,2,"2025-07-29T10:51:13.181",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926021,1753786273198,"fUST",-226.923711,0.00021643,2,"2025-07-29T10:51:13.198",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926022,1753786273213,"fUST",-412.572703,0.00021643,2,"2025-07-29T10:51:13.213",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926023,1753786273229,"fUST",-412.572703,0.00021643,2,"2025-07-29T10:51:13.229",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926024,1753786273244,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.244",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926025,1753786273259,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.259",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926026,1753786273274,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.274",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926027,1753786273289,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.289",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926028,1753786273304,"fUST",-294.725892,0.00021643,2,"2025-07-29T10:51:13.304",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926029,1753786273319,"fUST",-294.725892,0.00021643,2,"2025-07-29T10:51:13.319",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926030,1753786273334,"fUST",-194.116374,0.00021643,2,"2025-07-29T10:51:13.334",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926031,1753786273348,"fUST",-194.116374,0.00021643,2,"2025-07-29T10:51:13.348",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926032,1753786273363,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.363",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926033,1753786273377,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.377",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926034,1753786273387,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.387",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926035,1753786273396,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.396",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926036,1753786273405,"fUST",-558.73,0.00021643,2,"2025-07-29T10:51:13.405",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926037,1753786273415,"fUST",-432.54197,0.00021643,2,"2025-07-29T10:51:13.415",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926038,1753786273425,"fUST",-432.54197,0.00021643,2,"2025-07-29T10:51:13.425",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926039,1753786273435,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.435",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926040,1753786273444,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.444",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926041,1753786273455,"fUST",-325.000115,0.00021643,2,"2025-07-29T10:51:13.455",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926042,1753786273464,"fUST",-325.000115,0.00021643,2,"2025-07-29T10:51:13.464",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926043,1753786273475,"fUST",-641.17,0.00021643,2,"2025-07-29T10:51:13.475",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926044,1753786273487,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.487",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926045,1753786273497,"fUST",-354.950465,0.00021643,2,"2025-07-29T10:51:13.497",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926046,1753786273507,"fUST",-354.950465,0.00021643,2,"2025-07-29T10:51:13.507",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926047,1753786273517,"fUST",-154.111085,0.00021643,2,"2025-07-29T10:51:13.517",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926048,1753786273528,"fUST",-564.54,0.00021643,2,"2025-07-29T10:51:13.528",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926049,1753786273538,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.538",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926050,1753786273548,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.548",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926051,1753786273557,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.557",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926052,1753786273568,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.568",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926053,1753786273578,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.578",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926054,1753786273588,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.588",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926055,1753786273597,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.597",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926056,1753786273607,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.607",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926057,1753786273618,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.618",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926058,1753786273630,"fUST",-3330.66,0.00021643,2,"2025-07-29T10:51:13.630",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926059,1753786273639,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.639",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926060,1753786273648,"fUST",-889.55,0.00021643,2,"2025-07-29T10:51:13.648",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926061,1753786273658,"fUST",-1469.59,0.00021643,2,"2025-07-29T10:51:13.658",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926062,1753786273667,"fUST",-231.789757,0.00021643,2,"2025-07-29T10:51:13.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926063,1753786273677,"fUST",-623.86,0.00021643,2,"2025-07-29T10:51:13.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926064,1753786273687,"fUST",-631.4,0.00021643,2,"2025-07-29T10:51:13.687",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926065,1753786273697,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.697",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926066,1753786273708,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.708",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926067,1753786273717,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:13.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926068,1753786273727,"fUST",-4205.18,0.00021643,2,"2025-07-29T10:51:13.727",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926069,1753786273736,"fUST",-1730.549651,0.00021643,2,"2025-07-29T10:51:13.736",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926070,1753786273746,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:13.746",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926071,1753786274061,"fUST",-1730.549651,0.00021643,2,"2025-07-29T10:51:14.061",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926072,1753786274076,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.076",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926073,1753786274087,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:14.087",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926074,1753786274096,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.096",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926075,1753786274106,"fUST",-545.41,0.00021643,2,"2025-07-29T10:51:14.106",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926076,1753786274115,"fUST",-1649.955994,0.00021643,2,"2025-07-29T10:51:14.115",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926077,1753786274124,"fUST",-1649.955994,0.00021643,2,"2025-07-29T10:51:14.124",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926078,1753786274135,"fUST",-1655.39,0.00021643,2,"2025-07-29T10:51:14.135",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926079,1753786274145,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:14.145",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926080,1753786274155,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.155",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926081,1753786274164,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.164",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926082,1753786274174,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.174",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926083,1753786274185,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.185",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926084,1753786274194,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.194",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926085,1753786274205,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.205",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926086,1753786274215,"fUST",-683.88,0.00021643,2,"2025-07-29T10:51:14.215",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926087,1753786274224,"fUST",-790.94,0.00021643,2,"2025-07-29T10:51:14.224",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926088,1753786274234,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.234",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926089,1753786274243,"fUST",-217.89499838,0.00021643,2,"2025-07-29T10:51:14.243",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926090,1753786274253,"fUST",-538.319591,0.00021643,2,"2025-07-29T10:51:14.253",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926091,1753786274263,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.263",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926092,1753786274273,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.273",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926093,1753786274283,"fUST",-539.65,0.00021643,2,"2025-07-29T10:51:14.283",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926094,1753786274292,"fUST",-538.319591,0.00021643,2,"2025-07-29T10:51:14.292",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926095,1753786274301,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:14.301",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926096,1753786274310,"fUST",-916.43,0.00021643,2,"2025-07-29T10:51:14.310",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926097,1753786274319,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.319",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926098,1753786274328,"fUST",-658.24,0.00021643,2,"2025-07-29T10:51:14.328",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926099,1753786274338,"fUST",-772.21,0.00021643,2,"2025-07-29T10:51:14.338",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926100,1753786274351,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.351",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926101,1753786274366,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:14.366",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926102,1753786274375,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.375",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926103,1753786274386,"fUST",-463.54,0.00021643,2,"2025-07-29T10:51:14.386",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926104,1753786274395,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.395",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926105,1753786274407,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.407",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926106,1753786274428,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.428",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926107,1753786274439,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:14.439",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926108,1753786274447,"fUST",-5310.21,0.00021643,2,"2025-07-29T10:51:14.447",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926109,1753786274457,"fUST",-543.44,0.00021643,2,"2025-07-29T10:51:14.457",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926110,1753786274467,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.467",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926111,1753786274477,"fUST",-886.02,0.00021643,2,"2025-07-29T10:51:14.477",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926112,1753786274491,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.491",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926113,1753786274501,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.501",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926114,1753786274511,"fUST",-1215.12,0.00021643,2,"2025-07-29T10:51:14.511",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926115,1753786274523,"fUST",-1847.32,0.00021643,2,"2025-07-29T10:51:14.523",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926116,1753786274533,"fUST",-872.66,0.00021643,2,"2025-07-29T10:51:14.533",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926117,1753786274543,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.543",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926118,1753786274553,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.553",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926119,1753786274566,"fUST",-824.86,0.00021643,2,"2025-07-29T10:51:14.566",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926120,1753786274577,"fUST",-1143.82,0.00021643,2,"2025-07-29T10:51:14.577",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926121,1753786274586,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.586",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926122,1753786274596,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.596",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926123,1753786274606,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.606",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926124,1753786274616,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.616",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926125,1753786274626,"fUST",-489.82,0.00021643,2,"2025-07-29T10:51:14.626",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926126,1753786274636,"fUST",-1322.92,0.00021643,2,"2025-07-29T10:51:14.636",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926127,1753786274646,"fUST",-470.94341834,0.00021643,2,"2025-07-29T10:51:14.646",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926128,1753786274656,"fUST",-616.15,0.00021643,2,"2025-07-29T10:51:14.656",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926129,1753786274667,"fUST",-695.65,0.00021643,2,"2025-07-29T10:51:14.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926130,1753786274677,"fUST",-590.32,0.00021643,2,"2025-07-29T10:51:14.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926131,1753786274686,"fUST",-6923.83,0.00021643,2,"2025-07-29T10:51:14.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926132,1753786274696,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926133,1753786274707,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926134,1753786274717,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:14.717",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926135,1753786274727,"fUST",-180.77539851,0.00021643,2,"2025-07-29T10:51:14.727",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926136,1753786274737,"fUST",-4807.24,0.00021643,2,"2025-07-29T10:51:14.737",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926137,1753786274748,"fUST",-1054.57,0.00021643,2,"2025-07-29T10:51:14.748",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926138,1753786274758,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.758",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926139,1753786274768,"fUST",-1367.47,0.00021643,2,"2025-07-29T10:51:14.768",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926140,1753786274778,"fUST",-1127.35,0.00021643,2,"2025-07-29T10:51:14.778",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926141,1753786274789,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.789",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926142,1753786274800,"fUST",-1757.04,0.00021643,2,"2025-07-29T10:51:14.800",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926143,1753786274811,"fUST",-882.88,0.00021643,2,"2025-07-29T10:51:14.811",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926144,1753786274821,"fUST",-1087.46,0.00021643,2,"2025-07-29T10:51:14.821",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926145,1753786274831,"fUST",-1097.94,0.00021643,2,"2025-07-29T10:51:14.831",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926146,1753786274841,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.841",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926147,1753786274852,"fUST",-967.65,0.00021643,2,"2025-07-29T10:51:14.852",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926148,1753786274862,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.862",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926149,1753786274873,"fUST",-151.0,0.00021643,2,"2025-07-29T10:51:14.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926150,1753786274886,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.886",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926151,1753786274897,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.897",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926152,1753786274908,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.908",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926153,1753786274919,"fUST",-4403.09,0.00021643,2,"2025-07-29T10:51:14.919",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926154,1753786274930,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.930",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926155,1753786274940,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:14.940",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926156,1753786274950,"fUST",-1259.84,0.00021643,2,"2025-07-29T10:51:14.950",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926157,1753786274960,"fUST",-3860.25,0.00021643,2,"2025-07-29T10:51:14.960",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926158,1753786274970,"fUST",-410.41769394,0.00021643,2,"2025-07-29T10:51:14.970",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926159,1753786274981,"fUST",-5778.25,0.00021643,2,"2025-07-29T10:51:14.981",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926160,1753786274991,"fUST",-3629.56,0.00021643,2,"2025-07-29T10:51:14.991",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926161,1753786275002,"fUST",-1106.76645902,0.00021643,2,"2025-07-29T10:51:15.002",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926162,1753786275667,"fUST",-382.20791143,0.00019178,2,"2025-07-29T10:51:15.667",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926163,1753786275677,"fUST",-1066.00354098,0.00021643,2,"2025-07-29T10:51:15.677",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926164,1753786275686,"fUST",-460.0,0.00021643,2,"2025-07-29T10:51:15.686",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926165,1753786275696,"fUST",-4434.88,0.00021643,2,"2025-07-29T10:51:15.696",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926166,1753786275707,"fUST",-3504.08083904,0.00021643,2,"2025-07-29T10:51:15.707",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926167,1753786384278,"fUST",-152.28588781,0.00018199,2,"2025-07-29T10:53:04.278",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926168,1753786388385,"fUST",-249.32764975,0.00018199,2,"2025-07-29T10:53:08.385",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926169,1753786392451,"fUST",-95.71326944,0.00018199,2,"2025-07-29T10:53:12.451",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926174,1753786743209,"fUST",800.0,0.00018,2,"2025-07-29T10:59:03.209",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926175,1753786805678,"fUST",-191.6112096,0.00018166,2,"2025-07-29T11:00:05.678",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926176,1753786805701,"fUST",-12.67552096,0.00018166,2,"2025-07-29T11:00:05.701",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926177,1753786807332,"fUST",-487.32447904,0.00018166,2,"2025-07-29T11:00:07.332",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926178,1753786807355,"fUST",-12.67552096,0.00018166,2,"2025-07-29T11:00:07.355",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926179,1753786809194,"fUST",-358.6568549,0.00018166,2,"2025-07-29T11:00:09.194",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926182,1753786811308,"fUST",-128.66762414,0.00018166,2,"2025-07-29T11:00:11.308",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926183,1753786811333,"fUST",-331.33237586,0.00018166,2,"2025-07-29T11:00:11.333",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926184,1753786813996,"fUST",-160.0,0.00018166,2,"2025-07-29T11:00:13.996",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926186,1753786815599,"fUST",-8.66762414,0.00018166,2,"2025-07-29T11:00:15.599",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926187,1753786815638,"fUST",-451.33237586,0.00018166,2,"2025-07-29T11:00:15.638",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926188,1753786817767,"fUST",-48.66762414,0.00018166,2,"2025-07-29T11:00:17.767",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926189,1753786817794,"fUST",-147.22085586,0.00018166,2,"2025-07-29T11:00:17.794",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926190,1753786820883,"fUST",-352.77914414,0.00018166,2,"2025-07-29T11:00:20.883",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926191,1753786820909,"fUST",-107.22085586,0.00018166,2,"2025-07-29T11:00:20.909",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926192,1753786823788,"fUST",-392.77914414,0.00018166,2,"2025-07-29T11:00:23.788",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926193,1753786823817,"fUST",-67.22085586,0.00018166,2,"2025-07-29T11:00:23.817",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926194,1753786826020,"fUST",-333.34904124,0.00018166,2,"2025-07-29T11:00:26.020",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926195,1753786826046,"fUST",-136.86840379,0.00018276,2,"2025-07-29T11:00:26.046",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926196,1753786828135,"fUST",-184.41945253,0.00018276,2,"2025-07-29T11:00:28.135",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926197,1753786829714,"fUST",-203.11237744,0.00018276,2,"2025-07-29T11:00:29.714",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926198,1753786832873,"fUST",-222.15660986,0.00018276,2,"2025-07-29T11:00:32.873",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926199,1753786837817,"fUST",-258.47483683,0.00018276,2,"2025-07-29T11:00:37.817",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926200,1753786840625,"fUST",-295.87265316,0.00018276,2,"2025-07-29T11:00:40.625",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926201,1753786843240,"fUST",-318.71538044,0.00018276,2,"2025-07-29T11:00:43.240",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926202,1753786846738,"fUST",-200.03596987,0.00018276,2,"2025-07-29T11:00:46.738",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926203,1753786853906,"fUST",-201.48293212,0.00018276,2,"2025-07-29T11:00:53.906",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926204,1753786862055,"fUST",180.95195269,0.00018101,2,"2025-07-29T11:01:02.055",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926211,1753786892252,"fUST",-184.39734065,0.00018176,2,"2025-07-29T11:01:32.252",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926214,1753786894045,"fUST",484.6911534,0.00017728,2,"2025-07-29T11:01:34.045",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926215,1753786894920,"fUST",-217.16379239,0.00018176,2,"2025-07-29T11:01:34.920",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926220,1753786961716,"fUST",-225.13567612,0.00018175,2,"2025-07-29T11:02:41.716",0.0002628,11.02,0.8405448574770501,382180027.81320655]
[375926231,1753787195347,"fUST",290.81469204,0.00017728,2,"2025-07-29T11:06:35.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926238,1753787318409,"fUST",525.791497,0.00013699,2,"2025-07-29T11:08:38.409",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926286,1753787432091,"fUST",-1200.0,0.00018274,2,"2025-07-29T11:10:32.091",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926288,1753787432101,"fUST",-300.0,0.00018274,2,"2025-07-29T11:10:32.101",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926290,1753787432111,"fUST",-1200.0,0.00018275,2,"2025-07-29T11:10:32.111",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926292,1753787432121,"fUST",-291.15536427,0.00018275,2,"2025-07-29T11:10:32.121",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926294,1753787432131,"fUST",-280.060932,0.00018275,2,"2025-07-29T11:10:32.131",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926297,1753787432145,"fUST",-19.939068,0.00018275,2,"2025-07-29T11:10:32.145",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926299,1753787432158,"fUST",-7353.45656243,0.00018276,2,"2025-07-29T11:10:32.158",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926301,1753787432170,"fUST",-15525.40482153,0.00018276,2,"2025-07-29T11:10:32.170",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926303,1753787432180,"fUST",-458.96827394,0.00018276,2,"2025-07-29T11:10:32.180",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926305,1753787432189,"fUST",-1430.21744503,0.00018511,2,"2025-07-29T11:10:32.189",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926307,1753787432199,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.199",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926309,1753787432208,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.208",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926312,1753787432218,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.218",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926315,1753787432227,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926318,1753787432237,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.237",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926321,1753787432247,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.247",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926324,1753787432257,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.257",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926328,1753787432267,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.267",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926331,1753787432282,"fUST",-511.9808262,0.00018639,2,"2025-07-29T11:10:32.282",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926334,1753787432292,"fUST",-429.36996686,0.00018639,2,"2025-07-29T11:10:32.292",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926337,1753787432302,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.302",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926340,1753787432312,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.312",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926343,1753787432322,"fUST",-358.47792421,0.00018639,2,"2025-07-29T11:10:32.322",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926346,1753787432332,"fUST",-645.19849498,0.00018639,2,"2025-07-29T11:10:32.332",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926349,1753787432342,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.342",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926352,1753787432353,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.353",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926355,1753787432363,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.363",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926357,1753787432374,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.374",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926359,1753787432384,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.384",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926361,1753787432395,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.395",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926363,1753787432410,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.410",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926365,1753787432420,"fUST",-344.04665383,0.00018639,2,"2025-07-29T11:10:32.420",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926367,1753787432431,"fUST",-432.41195876,0.00018639,2,"2025-07-29T11:10:32.431",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926369,1753787432440,"fUST",-500.0,0.00018639,2,"2025-07-29T11:10:32.440",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926371,1753787432450,"fUST",-200.0,0.0001864,15,"2025-07-29T11:10:32.450",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926373,1753787432459,"fUST",-200.0,0.0001864,15,"2025-07-29T11:10:32.459",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926375,1753787432469,"fUST",-200.0,0.0001864,15,"2025-07-29T11:10:32.469",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926377,1753787432481,"fUST",-200.0,0.0001864,15,"2025-07-29T11:10:32.481",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926379,1753787432490,"fUST",-828.30554839,0.000187,2,"2025-07-29T11:10:32.490",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926381,1753787432500,"fUST",-223.85374636,0.000187,2,"2025-07-29T11:10:32.500",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926383,1753787432509,"fUST",-1290.890461,0.000188,3,"2025-07-29T11:10:32.509",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926385,1753787432519,"fUST",-18599.43500238,0.00018867,2,"2025-07-29T11:10:32.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926388,1753787432531,"fUST",-783.2445717,0.00018867,2,"2025-07-29T11:10:32.531",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926390,1753787432542,"fUST",-1074.74166481,0.00018867,2,"2025-07-29T11:10:32.542",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926436,1753787438097,"fUST",-305.9788493,0.00018639,2,"2025-07-29T11:10:38.097",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926438,1753787438107,"fUST",-49287.69840326,0.00018867,2,"2025-07-29T11:10:38.107",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926455,1753787438254,"fUST",-85357.4640734,0.00018867,2,"2025-07-29T11:10:38.254",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926475,1753787438449,"fUST",-305.9788493,0.00018867,2,"2025-07-29T11:10:38.449",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926477,1753787438459,"fUST",-501.1678831,0.00018873,2,"2025-07-29T11:10:38.459",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926479,1753787438469,"fUST",-639.37640891,0.000189,2,"2025-07-29T11:10:38.469",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926481,1753787438479,"fUST",-209.07173979,0.000189,2,"2025-07-29T11:10:38.479",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926483,1753787438488,"fUST",-3772.52832161,0.00018949,2,"2025-07-29T11:10:38.488",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926485,1753787438498,"fUST",-2382.37802425,0.00019078,2,"2025-07-29T11:10:38.498",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926487,1753787438507,"fUST",-500.0,0.00019173,2,"2025-07-29T11:10:38.507",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926489,1753787438517,"fUST",-300.59268937,0.00019173,2,"2025-07-29T11:10:38.517",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926491,1753787438526,"fUST",-500.0,0.00019173,2,"2025-07-29T11:10:38.526",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926493,1753787438535,"fUST",-364.95972321,0.00019173,2,"2025-07-29T11:10:38.535",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926495,1753787438545,"fUST",-500.0,0.00019173,2,"2025-07-29T11:10:38.545",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926497,1753787438555,"fUST",-500.40172608,0.00019173,2,"2025-07-29T11:10:38.555",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926499,1753787438564,"fUST",-501.01109108,0.00019173,2,"2025-07-29T11:10:38.564",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926501,1753787438574,"fUST",-302.75975385,0.00019173,2,"2025-07-29T11:10:38.574",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926503,1753787438583,"fUST",-593.74301606,0.00019173,2,"2025-07-29T11:10:38.583",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926505,1753787438592,"fUST",-500.98550011,0.00019173,2,"2025-07-29T11:10:38.592",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926507,1753787438602,"fUST",-500.0,0.00019173,2,"2025-07-29T11:10:38.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926509,1753787438611,"fUST",-500.0,0.00019173,2,"2025-07-29T11:10:38.611",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926511,1753787438621,"fUST",-500.0,0.00019173,2,"2025-07-29T11:10:38.621",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926513,1753787438630,"fUST",-500.0,0.00019173,2,"2025-07-29T11:10:38.630",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926515,1753787438639,"fUST",-503.36843688,0.00019173,2,"2025-07-29T11:10:38.639",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926517,1753787438648,"fUST",-500.0,0.00019173,2,"2025-07-29T11:10:38.648",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926519,1753787438659,"fUST",-500.79552289,0.00019173,2,"2025-07-29T11:10:38.659",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926521,1753787438668,"fUST",-500.0,0.00019173,2,"2025-07-29T11:10:38.668",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926523,1753787438678,"fUST",-505.205901,0.00019173,2,"2025-07-29T11:10:38.678",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926525,1753787438687,"fUST",-502.37147298,0.00019173,2,"2025-07-29T11:10:38.687",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926527,1753787438696,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.696",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926528,1753787438706,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.706",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926530,1753787438716,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.716",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926532,1753787438727,"fUST",-306.51938433,0.00019178,2,"2025-07-29T11:10:38.727",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926535,1753787438736,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.736",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926537,1753787438746,"fUST",-177.48005639,0.00019178,2,"2025-07-29T11:10:38.746",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926539,1753787438756,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.756",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926541,1753787438766,"fUST",-602.01020099,0.00019178,2,"2025-07-29T11:10:38.766",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926543,1753787438776,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.776",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926544,1753787438785,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.785",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926546,1753787438795,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.795",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926548,1753787438804,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.804",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926550,1753787438813,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.813",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926552,1753787438823,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926554,1753787438832,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.832",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926556,1753787438843,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.843",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926558,1753787438854,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.854",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926560,1753787438863,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.863",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926562,1753787438872,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.872",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926564,1753787438883,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.883",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926566,1753787438893,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.893",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926568,1753787438902,"fUST",-461.04741572,0.00019178,2,"2025-07-29T11:10:38.902",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926570,1753787438913,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.913",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926572,1753787438923,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.923",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926574,1753787438932,"fUST",-289.76699727,0.00019178,2,"2025-07-29T11:10:38.932",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926576,1753787438941,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.941",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926578,1753787438951,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.951",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926580,1753787438960,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.960",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926582,1753787438969,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.969",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926584,1753787438978,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.978",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926585,1753787438988,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:38.988",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926587,1753787438997,"fUST",-463.51863419,0.00019178,2,"2025-07-29T11:10:38.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926589,1753787439007,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.007",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926591,1753787439017,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.017",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926593,1753787439027,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.027",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926595,1753787439036,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.036",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926597,1753787439045,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.045",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926599,1753787439055,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.055",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926601,1753787439065,"fUST",-487.35553279,0.00019178,2,"2025-07-29T11:10:39.065",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926602,1753787439075,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.075",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926604,1753787439085,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926606,1753787439095,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.095",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926607,1753787439104,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.104",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926608,1753787439113,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.113",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926609,1753787439123,"fUST",-461.99449265,0.00019178,2,"2025-07-29T11:10:39.123",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926610,1753787439132,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.132",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926611,1753787439141,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.141",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926612,1753787439151,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.151",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926613,1753787439161,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.161",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926614,1753787439170,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.170",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926615,1753787439180,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.180",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926616,1753787439189,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.189",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926617,1753787439198,"fUST",-469.62,0.00019178,2,"2025-07-29T11:10:39.198",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926618,1753787439208,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.208",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926619,1753787439217,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.217",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926620,1753787439227,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926621,1753787439236,"fUST",-471.07513265,0.00019178,2,"2025-07-29T11:10:39.236",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926622,1753787439246,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.246",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926623,1753787439255,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.255",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926624,1753787439264,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926625,1753787439273,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.273",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926626,1753787439283,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.283",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926627,1753787439292,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.292",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926628,1753787439301,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926629,1753787439310,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926630,1753787439319,"fUST",-561.34565889,0.00019178,2,"2025-07-29T11:10:39.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926631,1753787439328,"fUST",-1282.06,0.00019178,2,"2025-07-29T11:10:39.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926632,1753787439338,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926634,1753787439347,"fUST",-530.05406527,0.00019178,2,"2025-07-29T11:10:39.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926635,1753787439357,"fUST",-1087.12,0.00019178,2,"2025-07-29T11:10:39.357",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926636,1753787439366,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.366",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926637,1753787439375,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.375",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926638,1753787439385,"fUST",-567.15,0.00019178,2,"2025-07-29T11:10:39.385",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926640,1753787439394,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926642,1753787439405,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.405",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926644,1753787439414,"fUST",-462.53672734,0.00019178,2,"2025-07-29T11:10:39.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926646,1753787439424,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.424",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926648,1753787439433,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.433",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926650,1753787439443,"fUST",-292.31466657,0.00019178,2,"2025-07-29T11:10:39.443",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926652,1753787439453,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.453",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926654,1753787439462,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.462",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926656,1753787439472,"fUST",-464.61575298,0.00019178,2,"2025-07-29T11:10:39.472",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926658,1753787439482,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.482",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926660,1753787439492,"fUST",-631.64,0.00019178,2,"2025-07-29T11:10:39.492",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926662,1753787439501,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926664,1753787439510,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.510",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926666,1753787439519,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926668,1753787439528,"fUST",-460.69191773,0.00019178,2,"2025-07-29T11:10:39.528",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926670,1753787439538,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926673,1753787439558,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.558",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926675,1753787439567,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926677,1753787439577,"fUST",-463.1120476,0.00019178,2,"2025-07-29T11:10:39.577",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926679,1753787439587,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.587",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926681,1753787439596,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.596",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926683,1753787439606,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.606",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926685,1753787439620,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.620",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926687,1753787439630,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.630",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926689,1753787439640,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926691,1753787439651,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:39.651",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926693,1753787439668,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:39.668",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926694,1753787439677,"fUST",-605.62,0.00019178,2,"2025-07-29T11:10:39.677",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926697,1753787439687,"fUST",-1445.73,0.00019178,2,"2025-07-29T11:10:39.687",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926699,1753787439697,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.697",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926700,1753787439707,"fUST",-661.27,0.00019178,2,"2025-07-29T11:10:39.707",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926702,1753787439717,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.717",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926704,1753787439726,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.726",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926706,1753787439735,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.735",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926708,1753787439745,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.745",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926710,1753787439754,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.754",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926712,1753787439764,"fUST",-460.94387041,0.00019178,2,"2025-07-29T11:10:39.764",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926714,1753787439774,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.774",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926716,1753787439791,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.791",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926718,1753787439806,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.806",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926720,1753787439817,"fUST",-511.67,0.00019178,2,"2025-07-29T11:10:39.817",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926722,1753787439828,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.828",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926724,1753787439839,"fUST",-9592.76,0.00019178,2,"2025-07-29T11:10:39.839",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926726,1753787439855,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.855",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926728,1753787439864,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.864",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926730,1753787439874,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.874",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926732,1753787439884,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.884",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926734,1753787439894,"fUST",-460.92425898,0.00019178,2,"2025-07-29T11:10:39.894",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926736,1753787439904,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.904",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926738,1753787439914,"fUST",-2746.86,0.00019178,2,"2025-07-29T11:10:39.914",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926740,1753787439923,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.923",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926742,1753787439934,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.934",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926744,1753787439944,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:39.944",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926746,1753787439954,"fUST",-496.68,0.00019178,2,"2025-07-29T11:10:39.954",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926748,1753787439963,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:39.963",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926750,1753787439973,"fUST",-566.37487365,0.00019178,2,"2025-07-29T11:10:39.973",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926752,1753787439982,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:39.982",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926754,1753787439992,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:39.992",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926756,1753787440002,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:40.002",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926758,1753787440011,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:40.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926760,1753787440021,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:40.021",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926762,1753787440031,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.031",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926764,1753787440040,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:40.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926766,1753787440050,"fUST",-500.0,0.00019178,2,"2025-07-29T11:10:40.050",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926768,1753787440059,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926770,1753787440069,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.069",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926772,1753787440079,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.079",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926774,1753787440088,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.088",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926776,1753787440098,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.098",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926778,1753787440108,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.108",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926780,1753787440118,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.118",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926782,1753787440127,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.127",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926784,1753787440137,"fUST",-2156.19,0.00019178,2,"2025-07-29T11:10:40.137",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926786,1753787440147,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.147",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926788,1753787440157,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.157",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926790,1753787440166,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.166",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926792,1753787440176,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.176",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926794,1753787440185,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.185",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926796,1753787440195,"fUST",-485.48,0.00019178,2,"2025-07-29T11:10:40.195",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926798,1753787440204,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.204",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926800,1753787440214,"fUST",-464.26101494,0.00019178,2,"2025-07-29T11:10:40.214",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926802,1753787440223,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.223",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926804,1753787440232,"fUST",-461.71329253,0.00019178,2,"2025-07-29T11:10:40.232",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926806,1753787440242,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.242",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926808,1753787440251,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.251",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926810,1753787440261,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.261",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926812,1753787440270,"fUST",-465.65781633,0.00019178,2,"2025-07-29T11:10:40.270",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926814,1753787440279,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.279",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926816,1753787440289,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.289",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926818,1753787440298,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.298",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926820,1753787440307,"fUST",-1243.28,0.00019178,2,"2025-07-29T11:10:40.307",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926822,1753787440317,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.317",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926823,1753787440326,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.326",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926825,1753787440335,"fUST",-462.82244201,0.00019178,2,"2025-07-29T11:10:40.335",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926827,1753787440344,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.344",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926829,1753787440354,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.354",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926831,1753787440364,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.364",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926833,1753787440373,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.373",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926835,1753787440383,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.383",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926837,1753787440393,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.393",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926839,1753787440402,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.402",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926841,1753787440413,"fUST",-462.78268466,0.00019178,2,"2025-07-29T11:10:40.413",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926843,1753787440424,"fUST",-462.29192321,0.00019178,2,"2025-07-29T11:10:40.424",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926845,1753787440433,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.433",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926847,1753787440442,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.442",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926849,1753787440452,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.452",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926851,1753787440461,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.461",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926853,1753787440471,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.471",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926855,1753787440480,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.480",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926857,1753787440490,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.490",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926859,1753787440498,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.498",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926860,1753787440507,"fUST",-643.2,0.00019178,2,"2025-07-29T11:10:40.507",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926862,1753787440517,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.517",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926864,1753787440526,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.526",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926866,1753787440536,"fUST",-669.42,0.00019178,2,"2025-07-29T11:10:40.536",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926868,1753787440545,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.545",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926870,1753787440555,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.555",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926872,1753787440564,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.564",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926874,1753787440573,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.573",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926876,1753787440583,"fUST",-2563.68,0.00019178,2,"2025-07-29T11:10:40.583",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926878,1753787440593,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.593",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926880,1753787440602,"fUST",-516.31793178,0.00019178,2,"2025-07-29T11:10:40.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926882,1753787440611,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.611",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926884,1753787440621,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.621",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926886,1753787440630,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.630",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926888,1753787440639,"fUST",-273.75030837,0.00019178,2,"2025-07-29T11:10:40.639",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926890,1753787440653,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926892,1753787440664,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.664",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926894,1753787440674,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926896,1753787440683,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.683",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926898,1753787440695,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.695",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926900,1753787440704,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926902,1753787440714,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.714",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926904,1753787440724,"fUST",-912.41,0.00019178,2,"2025-07-29T11:10:40.724",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926906,1753787440734,"fUST",-552.43970557,0.00019178,2,"2025-07-29T11:10:40.734",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926908,1753787440743,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.743",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926910,1753787440753,"fUST",-499.15,0.00019178,2,"2025-07-29T11:10:40.753",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926912,1753787440762,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.762",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926914,1753787440772,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.772",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926916,1753787440781,"fUST",-545.94,0.00019178,2,"2025-07-29T11:10:40.781",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926918,1753787440791,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.791",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926920,1753787440800,"fUST",-3185.05,0.00019178,2,"2025-07-29T11:10:40.800",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926922,1753787440810,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.810",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926924,1753787440819,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.819",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926926,1753787440829,"fUST",-963.37,0.00019178,2,"2025-07-29T11:10:40.829",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926928,1753787440838,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.838",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926930,1753787440850,"fUST",-822.16,0.00019178,2,"2025-07-29T11:10:40.850",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926932,1753787440860,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.860",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926934,1753787440869,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.869",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926936,1753787440879,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.879",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926938,1753787440890,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.890",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926940,1753787440900,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.900",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926942,1753787440911,"fUST",-8553.3,0.00019178,2,"2025-07-29T11:10:40.911",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926944,1753787440922,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.922",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926946,1753787440932,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.932",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926948,1753787440941,"fUST",-5043.88,0.00019178,2,"2025-07-29T11:10:40.941",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926950,1753787440950,"fUST",-891.66,0.00019178,2,"2025-07-29T11:10:40.950",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926952,1753787440960,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.960",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926954,1753787440969,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.969",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926956,1753787440979,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.979",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926958,1753787440988,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.988",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926960,1753787440998,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:40.998",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926962,1753787441008,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.008",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926964,1753787441018,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.018",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926966,1753787441028,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.028",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926968,1753787441037,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.037",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926970,1753787441047,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.047",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926972,1753787441057,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.057",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926974,1753787441066,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.066",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926976,1753787441075,"fUST",-846.98,0.00019178,2,"2025-07-29T11:10:41.075",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926978,1753787441085,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926980,1753787441094,"fUST",-989.35,0.00019178,2,"2025-07-29T11:10:41.094",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926982,1753787441104,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.104",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926984,1753787441113,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.113",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926986,1753787441123,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.123",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926988,1753787441132,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.132",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926990,1753787441143,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.143",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926992,1753787441152,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.152",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926994,1753787441163,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.163",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926996,1753787441172,"fUST",-851.98,0.00019178,2,"2025-07-29T11:10:41.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375926998,1753787441181,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.181",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927000,1753787441191,"fUST",-656.81,0.00019178,2,"2025-07-29T11:10:41.191",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927002,1753787441200,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.200",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927004,1753787441209,"fUST",-858.02,0.00019178,2,"2025-07-29T11:10:41.209",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927006,1753787441218,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.218",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927008,1753787441227,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927010,1753787441237,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.237",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927011,1753787441248,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.248",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927013,1753787441258,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.258",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927015,1753787441268,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.268",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927017,1753787441278,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.278",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927019,1753787441288,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.288",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927021,1753787441298,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.298",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927023,1753787441307,"fUST",-1211.98,0.00019178,2,"2025-07-29T11:10:41.307",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927025,1753787441317,"fUST",-2652.76,0.00019178,2,"2025-07-29T11:10:41.317",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927027,1753787441326,"fUST",-463.30510584,0.00019178,2,"2025-07-29T11:10:41.326",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927029,1753787441335,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.335",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927031,1753787441345,"fUST",-463.70384834,0.00019178,2,"2025-07-29T11:10:41.345",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927033,1753787441354,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.354",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927035,1753787441363,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.363",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927037,1753787441372,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.372",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927039,1753787441382,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.382",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927041,1753787441392,"fUST",-4341.49,0.00019178,2,"2025-07-29T11:10:41.392",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927043,1753787441403,"fUST",-941.96,0.00019178,2,"2025-07-29T11:10:41.403",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927045,1753787441415,"fUST",-567.68052798,0.00019178,2,"2025-07-29T11:10:41.415",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927047,1753787441425,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.425",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927049,1753787441435,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.435",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927051,1753787441444,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.444",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927053,1753787441454,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.454",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927055,1753787441463,"fUST",-1602.07,0.00019178,2,"2025-07-29T11:10:41.463",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927057,1753787441472,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.472",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927059,1753787441482,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.482",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927061,1753787441492,"fUST",-460.90723867,0.00019178,2,"2025-07-29T11:10:41.492",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927063,1753787441501,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927065,1753787441510,"fUST",-524.45075327,0.00019178,2,"2025-07-29T11:10:41.510",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927067,1753787441520,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.520",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927069,1753787441529,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927071,1753787441540,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.540",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927073,1753787441551,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927075,1753787441559,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.559",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927077,1753787441570,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927079,1753787441586,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.586",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927081,1753787441605,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.605",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927083,1753787441615,"fUST",-1159.05,0.00019178,2,"2025-07-29T11:10:41.615",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927085,1753787441626,"fUST",-3991.99,0.00019178,2,"2025-07-29T11:10:41.626",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927087,1753787441635,"fUST",-463.58039612,0.00019178,2,"2025-07-29T11:10:41.635",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927089,1753787441645,"fUST",-584.42,0.00019178,2,"2025-07-29T11:10:41.645",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927091,1753787441654,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.654",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927093,1753787441665,"fUST",-1242.75,0.00019178,2,"2025-07-29T11:10:41.665",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927095,1753787441675,"fUST",-464.3775728,0.00019178,2,"2025-07-29T11:10:41.675",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927097,1753787441685,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.685",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927099,1753787441694,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927101,1753787441704,"fUST",-805.38,0.00019178,2,"2025-07-29T11:10:41.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927103,1753787441714,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.714",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927105,1753787441724,"fUST",-570.34,0.00019178,2,"2025-07-29T11:10:41.724",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927107,1753787441734,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.734",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927109,1753787441743,"fUST",-3092.36,0.00019178,2,"2025-07-29T11:10:41.743",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927111,1753787441755,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.755",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927113,1753787441765,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.765",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927115,1753787441774,"fUST",-1173.41,0.00019178,2,"2025-07-29T11:10:41.774",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927117,1753787441783,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.783",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927119,1753787441793,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.793",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927121,1753787441803,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927123,1753787441812,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.812",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927125,1753787441822,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.822",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927127,1753787441832,"fUST",-1283.38,0.00019178,2,"2025-07-29T11:10:41.832",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927129,1753787441844,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.844",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927131,1753787441854,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.854",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927133,1753787441863,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.863",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927135,1753787441872,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.872",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927137,1753787441882,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927139,1753787441893,"fUST",-3185.9,0.00019178,2,"2025-07-29T11:10:41.893",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927141,1753787441902,"fUST",-1107.71,0.00019178,2,"2025-07-29T11:10:41.902",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927143,1753787441913,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.913",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927145,1753787441924,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.924",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927147,1753787441933,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.933",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927149,1753787441942,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.942",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927151,1753787441951,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.951",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927153,1753787441961,"fUST",-1028.98,0.00019178,2,"2025-07-29T11:10:41.961",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927155,1753787441970,"fUST",-3420.68,0.00019178,2,"2025-07-29T11:10:41.970",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927157,1753787441980,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:41.980",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927159,1753787441989,"fUST",-885.34,0.00019178,2,"2025-07-29T11:10:41.989",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927161,1753787441999,"fUST",-650.53,0.00019178,2,"2025-07-29T11:10:41.999",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927163,1753787442008,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.008",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927165,1753787442018,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.018",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927167,1753787442028,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.028",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927169,1753787442038,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.038",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927171,1753787442048,"fUST",-522.64,0.00019178,2,"2025-07-29T11:10:42.048",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927173,1753787442058,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.058",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927175,1753787442067,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.067",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927177,1753787442077,"fUST",-1209.54,0.00019178,2,"2025-07-29T11:10:42.077",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927179,1753787442086,"fUST",-793.46,0.00019178,2,"2025-07-29T11:10:42.086",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927181,1753787442096,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.096",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927183,1753787442105,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.105",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927185,1753787442115,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927187,1753787442124,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927189,1753787442134,"fUST",-3298.21,0.00019178,2,"2025-07-29T11:10:42.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927191,1753787442155,"fUST",-1341.13,0.00019178,2,"2025-07-29T11:10:42.155",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927193,1753787442168,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.168",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927195,1753787442178,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.178",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927197,1753787442187,"fUST",-1212.63,0.00019178,2,"2025-07-29T11:10:42.187",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927199,1753787442196,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:42.196",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927201,1753787442206,"fUST",-666.0,0.00019178,2,"2025-07-29T11:10:42.206",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927203,1753787442215,"fUST",-582.178085,0.00019178,2,"2025-07-29T11:10:42.215",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927205,1753787442224,"fUST",-151.0,0.0001921,2,"2025-07-29T11:10:42.224",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927207,1753787442234,"fUST",-151.0,0.0001921,2,"2025-07-29T11:10:42.234",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927209,1753787442243,"fUST",-151.0,0.0001921,2,"2025-07-29T11:10:42.243",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927211,1753787442252,"fUST",-151.0,0.0001921,2,"2025-07-29T11:10:42.252",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927213,1753787442265,"fUST",-234.58297361,0.00019329,2,"2025-07-29T11:10:42.265",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927215,1753787442275,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.275",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927217,1753787442285,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.285",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927219,1753787442294,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.294",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927221,1753787442304,"fUST",-603.00291695,0.00019452,2,"2025-07-29T11:10:42.304",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927223,1753787442314,"fUST",-471.56839883,0.00019452,2,"2025-07-29T11:10:42.314",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927225,1753787442324,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.324",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927227,1753787442333,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.333",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927229,1753787442343,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.343",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927231,1753787442352,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.352",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927233,1753787442361,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.361",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927235,1753787442371,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.371",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927237,1753787442381,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.381",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927239,1753787442390,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.390",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927241,1753787442400,"fUST",-326.90425023,0.00019452,2,"2025-07-29T11:10:42.400",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927244,1753787442412,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.412",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927247,1753787442422,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.422",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927249,1753787442432,"fUST",-466.88179882,0.00019452,2,"2025-07-29T11:10:42.432",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927251,1753787442442,"fUST",-469.62,0.00019452,2,"2025-07-29T11:10:42.442",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927253,1753787442452,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.452",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927255,1753787442462,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.462",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927257,1753787442471,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.471",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927259,1753787442481,"fUST",-1282.06,0.00019452,2,"2025-07-29T11:10:42.481",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927261,1753787442491,"fUST",-1087.12,0.00019452,2,"2025-07-29T11:10:42.491",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927263,1753787442501,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927265,1753787442511,"fUST",-567.15,0.00019452,2,"2025-07-29T11:10:42.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927267,1753787442521,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.521",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927270,1753787442530,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.530",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927272,1753787442540,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.540",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927274,1753787442550,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.550",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927276,1753787442559,"fUST",-196.92630117,0.00019452,2,"2025-07-29T11:10:42.559",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927278,1753787442570,"fUST",-631.64,0.00019452,2,"2025-07-29T11:10:42.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927298,1753787442736,"fUST",-411.08405363,0.00019452,2,"2025-07-29T11:10:42.736",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927301,1753787442767,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927303,1753787442777,"fUST",-1445.73,0.00019452,2,"2025-07-29T11:10:42.777",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927305,1753787442786,"fUST",-661.27,0.00019452,2,"2025-07-29T11:10:42.786",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927307,1753787442795,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.795",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927309,1753787442805,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.805",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927311,1753787442815,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927313,1753787442824,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927315,1753787442834,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.834",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927317,1753787442848,"fUST",-511.67,0.00019452,2,"2025-07-29T11:10:42.848",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927319,1753787442857,"fUST",-598.06330181,0.00019452,2,"2025-07-29T11:10:42.857",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927321,1753787442867,"fUST",-9592.76,0.00019452,2,"2025-07-29T11:10:42.867",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927322,1753787442876,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.876",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927324,1753787442886,"fUST",-2746.86,0.00019452,2,"2025-07-29T11:10:42.886",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927327,1753787442896,"fUST",-471.92079923,0.00019452,2,"2025-07-29T11:10:42.896",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927328,1753787442905,"fUST",-496.68,0.00019452,2,"2025-07-29T11:10:42.905",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927331,1753787442916,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.916",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927332,1753787442926,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.926",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927334,1753787442936,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.936",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927336,1753787442946,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.946",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927338,1753787442955,"fUST",-2156.19,0.00019452,2,"2025-07-29T11:10:42.955",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927340,1753787442964,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.964",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927342,1753787442974,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.974",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927344,1753787442983,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:42.983",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927346,1753787442993,"fUST",-485.48,0.00019452,2,"2025-07-29T11:10:42.993",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927348,1753787443003,"fUST",-374.56004623,0.00019452,2,"2025-07-29T11:10:43.003",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927350,1753787443012,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927353,1753787443022,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.022",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927354,1753787443034,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.034",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927356,1753787443043,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.043",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927358,1753787443053,"fUST",-1243.28,0.00019452,2,"2025-07-29T11:10:43.053",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927360,1753787443063,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.063",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927362,1753787443074,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.074",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927365,1753787443085,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927367,1753787443095,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.095",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927369,1753787443105,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.105",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927371,1753787443115,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927373,1753787443125,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.125",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927375,1753787443135,"fUST",-643.2,0.00019452,2,"2025-07-29T11:10:43.135",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927377,1753787443145,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.145",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927379,1753787443155,"fUST",-669.42,0.00019452,2,"2025-07-29T11:10:43.155",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927381,1753787443165,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.165",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927383,1753787443175,"fUST",-2563.68,0.00019452,2,"2025-07-29T11:10:43.175",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927385,1753787443184,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.184",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927387,1753787443193,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.193",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927389,1753787443202,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.202",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927390,1753787443211,"fUST",-441.57242035,0.00019452,2,"2025-07-29T11:10:43.211",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927392,1753787443221,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.221",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927395,1753787443230,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.230",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927398,1753787443240,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.240",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927402,1753787443250,"fUST",-912.41,0.00019452,2,"2025-07-29T11:10:43.250",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927405,1753787443259,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.259",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927407,1753787443269,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.269",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927409,1753787443278,"fUST",-499.15,0.00019452,2,"2025-07-29T11:10:43.278",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927411,1753787443287,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.287",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927412,1753787443296,"fUST",-545.94,0.00019452,2,"2025-07-29T11:10:43.296",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927414,1753787443307,"fUST",-3185.05,0.00019452,2,"2025-07-29T11:10:43.307",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927416,1753787443317,"fUST",-963.37,0.00019452,2,"2025-07-29T11:10:43.317",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927418,1753787443326,"fUST",-822.16,0.00019452,2,"2025-07-29T11:10:43.326",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927420,1753787443337,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.337",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927422,1753787443347,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927424,1753787443356,"fUST",-8553.3,0.00019452,2,"2025-07-29T11:10:43.356",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927426,1753787443365,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.365",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927428,1753787443375,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.375",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927430,1753787443384,"fUST",-5043.88,0.00019452,2,"2025-07-29T11:10:43.384",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927432,1753787443394,"fUST",-891.66,0.00019452,2,"2025-07-29T11:10:43.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927434,1753787443403,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.403",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927436,1753787443414,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927438,1753787443423,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927440,1753787443433,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.433",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927442,1753787443443,"fUST",-440.0,0.00019452,2,"2025-07-29T11:10:43.443",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927444,1753787443452,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.452",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927446,1753787443462,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.462",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927448,1753787443471,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.471",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927450,1753787443481,"fUST",-846.98,0.00019452,2,"2025-07-29T11:10:43.481",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927452,1753787443491,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.491",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927454,1753787443500,"fUST",-989.35,0.00019452,2,"2025-07-29T11:10:43.500",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927456,1753787443509,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.509",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927458,1753787443518,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.518",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927459,1753787443528,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.528",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927460,1753787443537,"fUST",-851.98,0.00019452,2,"2025-07-29T11:10:43.537",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927461,1753787443547,"fUST",-656.81,0.00019452,2,"2025-07-29T11:10:43.547",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927462,1753787443556,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.556",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927463,1753787443566,"fUST",-858.02,0.00019452,2,"2025-07-29T11:10:43.566",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927464,1753787443575,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.575",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927465,1753787443585,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.585",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927466,1753787443594,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.594",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927467,1753787443604,"fUST",-537.18467328,0.00019452,2,"2025-07-29T11:10:43.604",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927468,1753787443613,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.613",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927469,1753787443623,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.623",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927470,1753787443633,"fUST",-1211.98,0.00019452,2,"2025-07-29T11:10:43.633",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927471,1753787443643,"fUST",-2652.76,0.00019452,2,"2025-07-29T11:10:43.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927472,1753787443652,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.652",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927473,1753787443661,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.661",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927474,1753787443670,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.670",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927475,1753787443680,"fUST",-4341.49,0.00019452,2,"2025-07-29T11:10:43.680",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927476,1753787443690,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.690",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927477,1753787443700,"fUST",-941.96,0.00019452,2,"2025-07-29T11:10:43.700",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927478,1753787443709,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.709",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927479,1753787443718,"fUST",-1602.07,0.00019452,2,"2025-07-29T11:10:43.718",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927481,1753787443727,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.727",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927483,1753787443737,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.737",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927485,1753787443747,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.747",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927487,1753787443757,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.757",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927489,1753787443767,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927491,1753787443776,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.776",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927493,1753787443786,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.786",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927495,1753787443795,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.795",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927497,1753787443805,"fUST",-1159.05,0.00019452,2,"2025-07-29T11:10:43.805",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927499,1753787443814,"fUST",-3991.99,0.00019452,2,"2025-07-29T11:10:43.814",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927501,1753787443824,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927503,1753787443833,"fUST",-584.42,0.00019452,2,"2025-07-29T11:10:43.833",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927505,1753787443844,"fUST",-1242.75,0.00019452,2,"2025-07-29T11:10:43.844",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927507,1753787443858,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.858",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927509,1753787443867,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.867",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927511,1753787443877,"fUST",-805.38,0.00019452,2,"2025-07-29T11:10:43.877",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927513,1753787443887,"fUST",-570.34,0.00019452,2,"2025-07-29T11:10:43.887",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927515,1753787443897,"fUST",-3092.36,0.00019452,2,"2025-07-29T11:10:43.897",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927517,1753787443908,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.908",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927520,1753787443918,"fUST",-1173.41,0.00019452,2,"2025-07-29T11:10:43.918",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927522,1753787443929,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.929",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927524,1753787443939,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.939",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927525,1753787443949,"fUST",-1283.38,0.00019452,2,"2025-07-29T11:10:43.949",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927527,1753787443959,"fUST",-471.23,0.00019452,2,"2025-07-29T11:10:43.959",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927529,1753787443969,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.969",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927531,1753787443979,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.979",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927533,1753787443988,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.988",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927535,1753787443998,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:43.998",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927537,1753787444008,"fUST",-3185.9,0.00019452,2,"2025-07-29T11:10:44.008",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927539,1753787444018,"fUST",-1107.71,0.00019452,2,"2025-07-29T11:10:44.018",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927541,1753787444028,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.028",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927543,1753787444038,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.038",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927545,1753787444048,"fUST",-1028.98,0.00019452,2,"2025-07-29T11:10:44.048",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927547,1753787444058,"fUST",-3420.68,0.00019452,2,"2025-07-29T11:10:44.058",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927549,1753787444067,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.067",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927551,1753787444077,"fUST",-885.34,0.00019452,2,"2025-07-29T11:10:44.077",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927553,1753787444086,"fUST",-650.53,0.00019452,2,"2025-07-29T11:10:44.086",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927555,1753787444096,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.096",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927557,1753787444106,"fUST",-522.64,0.00019452,2,"2025-07-29T11:10:44.106",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927559,1753787444115,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927561,1753787444124,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927563,1753787444133,"fUST",-1209.54,0.00019452,2,"2025-07-29T11:10:44.133",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927565,1753787444143,"fUST",-793.46,0.00019452,2,"2025-07-29T11:10:44.143",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927567,1753787444152,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.152",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927569,1753787444163,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.163",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927571,1753787444172,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927573,1753787444182,"fUST",-3298.21,0.00019452,2,"2025-07-29T11:10:44.182",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927575,1753787444192,"fUST",-1341.13,0.00019452,2,"2025-07-29T11:10:44.192",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927577,1753787444201,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:44.201",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927579,1753787444211,"fUST",-462.76788314,0.00019452,2,"2025-07-29T11:10:44.211",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927581,1753787444220,"fUST",-1212.63,0.00019452,2,"2025-07-29T11:10:44.220",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927583,1753787444230,"fUST",-209.07173973,0.00019614,2,"2025-07-29T11:10:44.230",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927585,1753787444239,"fUST",-2382.37802425,0.00019694,2,"2025-07-29T11:10:44.239",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927587,1753787444248,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:10:44.248",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927589,1753787444258,"fUST",-390.41225918,0.00019726,2,"2025-07-29T11:10:44.258",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927591,1753787444271,"fUST",-470.51119168,0.00019726,2,"2025-07-29T11:10:44.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927593,1753787444281,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.281",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927595,1753787444291,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927597,1753787444300,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.300",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927599,1753787444309,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.309",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927601,1753787444318,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.318",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927603,1753787444327,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.327",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927604,1753787444336,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.336",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927606,1753787444346,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927608,1753787444356,"fUST",-469.62,0.00019726,2,"2025-07-29T11:10:44.356",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927610,1753787444366,"fUST",-162.59230177,0.00019726,2,"2025-07-29T11:10:44.366",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927612,1753787444376,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.376",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927614,1753787444385,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.385",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927616,1753787444395,"fUST",-1282.06,0.00019726,2,"2025-07-29T11:10:44.395",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927619,1753787444405,"fUST",-1087.12,0.00019726,2,"2025-07-29T11:10:44.405",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927621,1753787444416,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.416",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927622,1753787444425,"fUST",-567.15,0.00019726,2,"2025-07-29T11:10:44.425",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927624,1753787444434,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.434",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927626,1753787444444,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.444",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927628,1753787444454,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.454",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927630,1753787444463,"fUST",-631.64,0.00019726,2,"2025-07-29T11:10:44.463",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927632,1753787444473,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.473",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927634,1753787444482,"fUST",-1445.73,0.00019726,2,"2025-07-29T11:10:44.482",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927636,1753787444491,"fUST",-661.27,0.00019726,2,"2025-07-29T11:10:44.491",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927638,1753787444500,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.500",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927640,1753787444509,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.509",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927642,1753787444519,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927644,1753787444529,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927646,1753787444538,"fUST",-511.67,0.00019726,2,"2025-07-29T11:10:44.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927648,1753787444547,"fUST",-9592.76,0.00019726,2,"2025-07-29T11:10:44.547",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927650,1753787444557,"fUST",-2746.86,0.00019726,2,"2025-07-29T11:10:44.557",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927652,1753787444566,"fUST",-496.68,0.00019726,2,"2025-07-29T11:10:44.566",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927654,1753787444575,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.575",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927656,1753787444585,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.585",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927658,1753787444594,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.594",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927660,1753787444603,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.603",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927662,1753787444612,"fUST",-2156.19,0.00019726,2,"2025-07-29T11:10:44.612",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927664,1753787444622,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.622",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927666,1753787444631,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927668,1753787444640,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927670,1753787444649,"fUST",-485.48,0.00019726,2,"2025-07-29T11:10:44.649",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927672,1753787444660,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.660",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927674,1753787444670,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.670",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927676,1753787444680,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.680",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927678,1753787444690,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.690",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927680,1753787444699,"fUST",-1243.28,0.00019726,2,"2025-07-29T11:10:44.699",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927681,1753787444708,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.708",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927683,1753787444720,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.720",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927685,1753787444729,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.729",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927687,1753787444739,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.739",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927689,1753787444748,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.748",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927691,1753787444758,"fUST",-643.2,0.00019726,2,"2025-07-29T11:10:44.758",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927693,1753787444767,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927695,1753787444777,"fUST",-669.42,0.00019726,2,"2025-07-29T11:10:44.777",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927697,1753787444786,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.786",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927699,1753787444795,"fUST",-2563.68,0.00019726,2,"2025-07-29T11:10:44.795",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927701,1753787444805,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.805",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927703,1753787444814,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.814",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927705,1753787444823,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927707,1753787444833,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.833",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927709,1753787444842,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.842",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927711,1753787444856,"fUST",-912.41,0.00019726,2,"2025-07-29T11:10:44.856",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927713,1753787444865,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.865",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927715,1753787444875,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.875",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927717,1753787444884,"fUST",-499.15,0.00019726,2,"2025-07-29T11:10:44.884",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927719,1753787444894,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.894",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927721,1753787444903,"fUST",-545.94,0.00019726,2,"2025-07-29T11:10:44.903",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927723,1753787444914,"fUST",-3185.05,0.00019726,2,"2025-07-29T11:10:44.914",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927725,1753787444923,"fUST",-963.37,0.00019726,2,"2025-07-29T11:10:44.923",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927727,1753787444932,"fUST",-822.16,0.00019726,2,"2025-07-29T11:10:44.932",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927729,1753787444942,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.942",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927731,1753787444951,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.951",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927733,1753787444961,"fUST",-8553.3,0.00019726,2,"2025-07-29T11:10:44.961",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927735,1753787444970,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.970",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927737,1753787444980,"fUST",-5043.88,0.00019726,2,"2025-07-29T11:10:44.980",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927739,1753787444989,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:44.989",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927741,1753787444999,"fUST",-891.66,0.00019726,2,"2025-07-29T11:10:44.999",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927743,1753787445008,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.008",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927745,1753787445018,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.018",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927747,1753787445027,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.027",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927749,1753787445037,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.037",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927751,1753787445046,"fUST",-846.98,0.00019726,2,"2025-07-29T11:10:45.046",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927753,1753787445056,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.056",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927755,1753787445065,"fUST",-989.35,0.00019726,2,"2025-07-29T11:10:45.065",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927757,1753787445075,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.075",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927759,1753787445085,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927761,1753787445094,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.094",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927762,1753787445103,"fUST",-851.98,0.00019726,2,"2025-07-29T11:10:45.103",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927768,1753787445149,"fUST",-656.81,0.00019726,2,"2025-07-29T11:10:45.149",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927770,1753787445159,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.159",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927772,1753787445169,"fUST",-858.02,0.00019726,2,"2025-07-29T11:10:45.169",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927774,1753787445178,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.178",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927776,1753787445187,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.187",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927778,1753787445196,"fUST",-393.67061827,0.00019726,2,"2025-07-29T11:10:45.196",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927780,1753787445206,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.206",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927782,1753787445215,"fUST",-1211.98,0.00019726,2,"2025-07-29T11:10:45.215",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927784,1753787445225,"fUST",-2652.76,0.00019726,2,"2025-07-29T11:10:45.225",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927786,1753787445234,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.234",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927788,1753787445243,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.243",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927790,1753787445255,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.255",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927792,1753787445264,"fUST",-4341.49,0.00019726,2,"2025-07-29T11:10:45.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927794,1753787445273,"fUST",-941.96,0.00019726,2,"2025-07-29T11:10:45.273",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927796,1753787445283,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.283",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927798,1753787445292,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.292",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927800,1753787445302,"fUST",-1602.07,0.00019726,2,"2025-07-29T11:10:45.302",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927801,1753787445311,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927803,1753787445320,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927805,1753787445329,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927807,1753787445339,"fUST",-233.38921447,0.00019726,2,"2025-07-29T11:10:45.339",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927810,1753787445348,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.348",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927813,1753787445357,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.357",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927815,1753787445367,"fUST",-1159.05,0.00019726,2,"2025-07-29T11:10:45.367",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927817,1753787445376,"fUST",-3991.99,0.00019726,2,"2025-07-29T11:10:45.376",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927819,1753787445385,"fUST",-584.42,0.00019726,2,"2025-07-29T11:10:45.385",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927821,1753787445394,"fUST",-1242.75,0.00019726,2,"2025-07-29T11:10:45.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927824,1753787445404,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.404",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927826,1753787445414,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927828,1753787445423,"fUST",-805.38,0.00019726,2,"2025-07-29T11:10:45.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927830,1753787445432,"fUST",-570.34,0.00019726,2,"2025-07-29T11:10:45.432",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927832,1753787445441,"fUST",-3092.36,0.00019726,2,"2025-07-29T11:10:45.441",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927834,1753787445451,"fUST",-277.15722422,0.00019726,2,"2025-07-29T11:10:45.451",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927836,1753787445459,"fUST",-1173.41,0.00019726,2,"2025-07-29T11:10:45.459",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927838,1753787445468,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.468",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927840,1753787445478,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.478",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927842,1753787445487,"fUST",-1283.38,0.00019726,2,"2025-07-29T11:10:45.487",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927844,1753787445496,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.496",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927846,1753787445505,"fUST",-440.42926349,0.00019726,2,"2025-07-29T11:10:45.505",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927848,1753787445514,"fUST",-3185.9,0.00019726,2,"2025-07-29T11:10:45.514",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927850,1753787445523,"fUST",-1107.71,0.00019726,2,"2025-07-29T11:10:45.523",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927851,1753787445532,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.532",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927853,1753787445541,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.541",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927855,1753787445551,"fUST",-1028.98,0.00019726,2,"2025-07-29T11:10:45.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927857,1753787445560,"fUST",-3420.68,0.00019726,2,"2025-07-29T11:10:45.560",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927859,1753787445569,"fUST",-885.34,0.00019726,2,"2025-07-29T11:10:45.569",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927861,1753787445577,"fUST",-650.53,0.00019726,2,"2025-07-29T11:10:45.577",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927863,1753787445587,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.587",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927865,1753787445596,"fUST",-522.64,0.00019726,2,"2025-07-29T11:10:45.596",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927867,1753787445605,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.605",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927869,1753787445615,"fUST",-1209.54,0.00019726,2,"2025-07-29T11:10:45.615",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927871,1753787445624,"fUST",-793.46,0.00019726,2,"2025-07-29T11:10:45.624",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927873,1753787445633,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.633",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927875,1753787445642,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.642",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927877,1753787445651,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.651",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927879,1753787445661,"fUST",-3298.21,0.00019726,2,"2025-07-29T11:10:45.661",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927881,1753787445671,"fUST",-1341.13,0.00019726,2,"2025-07-29T11:10:45.671",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927883,1753787445680,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:45.680",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927885,1753787445689,"fUST",-1212.63,0.00019726,2,"2025-07-29T11:10:45.689",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927887,1753787445699,"fUST",-828.30554838,0.00019751,2,"2025-07-29T11:10:45.699",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927889,1753787445709,"fUST",-160.0,0.00019782,2,"2025-07-29T11:10:45.709",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927891,1753787445719,"fUST",-160.0,0.00019838,2,"2025-07-29T11:10:45.719",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927893,1753787445728,"fUST",-841.06558547,0.00019838,2,"2025-07-29T11:10:45.728",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927895,1753787445737,"fUST",-160.0,0.00019838,2,"2025-07-29T11:10:45.737",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927897,1753787445747,"fUST",-160.0,0.00019838,2,"2025-07-29T11:10:45.747",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927899,1753787445756,"fUST",-460.5085953,0.00019838,2,"2025-07-29T11:10:45.756",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927901,1753787445764,"fUST",-160.0,0.00019838,2,"2025-07-29T11:10:45.764",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927903,1753787445774,"fUST",-216.1031716,0.00019838,2,"2025-07-29T11:10:45.774",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927905,1753787445783,"fUST",-160.0,0.00019838,2,"2025-07-29T11:10:45.783",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927907,1753787445792,"fUST",-12637.12721421,0.00019838,2,"2025-07-29T11:10:45.792",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927909,1753787445801,"fUST",-214.91980558,0.00019838,2,"2025-07-29T11:10:45.801",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927911,1753787445810,"fUST",-526.67226028,0.00019844,2,"2025-07-29T11:10:45.810",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927913,1753787445820,"fUST",-1770.85450506,0.00019901,2,"2025-07-29T11:10:45.820",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927914,1753787445829,"fUST",-420.0,0.00019933,2,"2025-07-29T11:10:45.829",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927916,1753787445838,"fUST",-1680.0,0.00019934,2,"2025-07-29T11:10:45.838",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927918,1753787445850,"fUST",-420.0,0.00019934,2,"2025-07-29T11:10:45.850",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927920,1753787445859,"fUST",-500.0,0.00019973,2,"2025-07-29T11:10:45.859",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927922,1753787445869,"fUST",-500.0,0.00019973,2,"2025-07-29T11:10:45.869",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927924,1753787445878,"fUST",-500.0,0.00019973,2,"2025-07-29T11:10:45.878",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927926,1753787445889,"fUST",-156.566386,0.00019975,3,"2025-07-29T11:10:45.889",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927928,1753787445898,"fUST",-151.0,0.0002,2,"2025-07-29T11:10:45.898",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927930,1753787445907,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:45.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927932,1753787445920,"fUST",-151.0,0.0002,2,"2025-07-29T11:10:45.920",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927934,1753787445929,"fUST",-288.959451,0.0002,2,"2025-07-29T11:10:45.929",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927936,1753787445938,"fUST",-288.959451,0.0002,2,"2025-07-29T11:10:45.938",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927938,1753787445947,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:45.947",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927940,1753787445956,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:45.956",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927942,1753787445965,"fUST",-161.520422,0.0002,2,"2025-07-29T11:10:45.965",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927944,1753787445974,"fUST",-161.520422,0.0002,2,"2025-07-29T11:10:45.974",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927946,1753787445983,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:45.983",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927948,1753787445993,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:45.993",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927950,1753787446002,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.002",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927952,1753787446011,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927954,1753787446020,"fUST",-151.0,0.0002,2,"2025-07-29T11:10:46.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927956,1753787446030,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.030",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927958,1753787446039,"fUST",-469.62,0.0002,2,"2025-07-29T11:10:46.039",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927960,1753787446049,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.049",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927962,1753787446058,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.058",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927964,1753787446071,"fUST",-1282.06,0.0002,2,"2025-07-29T11:10:46.071",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927965,1753787446080,"fUST",-1087.12,0.0002,2,"2025-07-29T11:10:46.080",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927966,1753787446089,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.089",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927967,1753787446099,"fUST",-567.15,0.0002,2,"2025-07-29T11:10:46.099",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927968,1753787446107,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.107",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927969,1753787446116,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.116",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927970,1753787446126,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.126",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927972,1753787446135,"fUST",-631.64,0.0002,2,"2025-07-29T11:10:46.135",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927974,1753787446144,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927976,1753787446154,"fUST",-1445.73,0.0002,2,"2025-07-29T11:10:46.154",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927978,1753787446163,"fUST",-661.27,0.0002,2,"2025-07-29T11:10:46.163",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927980,1753787446172,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927981,1753787446183,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.183",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927983,1753787446192,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.192",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927985,1753787446202,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.202",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927987,1753787446210,"fUST",-511.67,0.0002,2,"2025-07-29T11:10:46.210",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927989,1753787446219,"fUST",-9592.76,0.0002,2,"2025-07-29T11:10:46.219",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927991,1753787446229,"fUST",-2746.86,0.0002,2,"2025-07-29T11:10:46.229",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927993,1753787446238,"fUST",-496.68,0.0002,2,"2025-07-29T11:10:46.238",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927995,1753787446247,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.247",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927997,1753787446256,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.256",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375927999,1753787446265,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.265",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928001,1753787446274,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.274",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928003,1753787446283,"fUST",-2156.19,0.0002,2,"2025-07-29T11:10:46.283",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928005,1753787446292,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.292",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928007,1753787446301,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928009,1753787446310,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928011,1753787446319,"fUST",-485.48,0.0002,2,"2025-07-29T11:10:46.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928013,1753787446328,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928015,1753787446338,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928017,1753787446347,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928019,1753787446356,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.356",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928021,1753787446366,"fUST",-1243.28,0.0002,2,"2025-07-29T11:10:46.366",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928023,1753787446375,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.375",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928025,1753787446385,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.385",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928028,1753787446394,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928030,1753787446404,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.404",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928031,1753787446414,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928034,1753787446423,"fUST",-643.2,0.0002,2,"2025-07-29T11:10:46.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928035,1753787446432,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.432",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928037,1753787446441,"fUST",-669.42,0.0002,2,"2025-07-29T11:10:46.441",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928039,1753787446449,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.449",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928041,1753787446458,"fUST",-2563.68,0.0002,2,"2025-07-29T11:10:46.458",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928043,1753787446467,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.467",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928045,1753787446476,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.476",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928047,1753787446486,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.486",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928049,1753787446495,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.495",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928051,1753787446504,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.504",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928054,1753787446513,"fUST",-912.41,0.0002,2,"2025-07-29T11:10:46.513",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928056,1753787446523,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.523",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928058,1753787446532,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.532",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928060,1753787446542,"fUST",-499.15,0.0002,2,"2025-07-29T11:10:46.542",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928062,1753787446551,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928064,1753787446560,"fUST",-545.94,0.0002,2,"2025-07-29T11:10:46.560",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928066,1753787446569,"fUST",-3185.05,0.0002,2,"2025-07-29T11:10:46.569",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928068,1753787446578,"fUST",-963.37,0.0002,2,"2025-07-29T11:10:46.578",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928069,1753787446587,"fUST",-822.16,0.0002,2,"2025-07-29T11:10:46.587",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928072,1753787446597,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.597",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928074,1753787446607,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.607",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928076,1753787446617,"fUST",-4201.76175459,0.0002,2,"2025-07-29T11:10:46.617",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928096,1753787446798,"fUST",-4351.53824541,0.0002,2,"2025-07-29T11:10:46.798",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928098,1753787446808,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.808",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928100,1753787446819,"fUST",-5043.88,0.0002,2,"2025-07-29T11:10:46.819",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928102,1753787446829,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.829",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928104,1753787446839,"fUST",-891.66,0.0002,2,"2025-07-29T11:10:46.839",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928106,1753787446851,"fUST",-513.6095809,0.0002,2,"2025-07-29T11:10:46.851",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928108,1753787446861,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.861",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928110,1753787446870,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.870",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928112,1753787446880,"fUST",-452.93764178,0.0002,2,"2025-07-29T11:10:46.880",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928114,1753787446891,"fUST",-846.98,0.0002,2,"2025-07-29T11:10:46.891",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928116,1753787446901,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.901",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928118,1753787446911,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.911",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928121,1753787446925,"fUST",-989.35,0.0002,2,"2025-07-29T11:10:46.925",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928123,1753787446935,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.935",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928125,1753787446944,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.944",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928127,1753787446954,"fUST",-851.98,0.0002,2,"2025-07-29T11:10:46.954",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928129,1753787446963,"fUST",-656.81,0.0002,2,"2025-07-29T11:10:46.963",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928131,1753787446973,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.973",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928133,1753787446982,"fUST",-858.02,0.0002,2,"2025-07-29T11:10:46.982",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928135,1753787446992,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:46.992",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928136,1753787447001,"fUST",-471.66945832,0.0002,2,"2025-07-29T11:10:47.001",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928139,1753787447011,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928141,1753787447020,"fUST",-1211.98,0.0002,2,"2025-07-29T11:10:47.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928143,1753787447030,"fUST",-2652.76,0.0002,2,"2025-07-29T11:10:47.030",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928145,1753787447039,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.039",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928147,1753787447049,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.049",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928149,1753787447059,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928151,1753787447068,"fUST",-4341.49,0.0002,2,"2025-07-29T11:10:47.068",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928153,1753787447078,"fUST",-941.96,0.0002,2,"2025-07-29T11:10:47.078",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928155,1753787447087,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.087",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928157,1753787447096,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.096",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928159,1753787447106,"fUST",-1602.07,0.0002,2,"2025-07-29T11:10:47.106",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928161,1753787447115,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928163,1753787447124,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928165,1753787447134,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928167,1753787447143,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.143",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928169,1753787447153,"fUST",-1159.05,0.0002,2,"2025-07-29T11:10:47.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928171,1753787447164,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.164",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928173,1753787447174,"fUST",-3991.99,0.0002,2,"2025-07-29T11:10:47.174",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928175,1753787447183,"fUST",-584.42,0.0002,2,"2025-07-29T11:10:47.183",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928177,1753787447193,"fUST",-1242.75,0.0002,2,"2025-07-29T11:10:47.193",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928179,1753787447202,"fUST",-467.02692035,0.0002,2,"2025-07-29T11:10:47.202",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928181,1753787447212,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.212",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928183,1753787447222,"fUST",-805.38,0.0002,2,"2025-07-29T11:10:47.222",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928185,1753787447231,"fUST",-570.34,0.0002,2,"2025-07-29T11:10:47.231",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928187,1753787447241,"fUST",-3092.36,0.0002,2,"2025-07-29T11:10:47.241",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928189,1753787447250,"fUST",-1173.41,0.0002,2,"2025-07-29T11:10:47.250",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928191,1753787447260,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.260",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928193,1753787447269,"fUST",-1283.38,0.0002,2,"2025-07-29T11:10:47.269",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928195,1753787447279,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.279",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928197,1753787447290,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.290",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928199,1753787447301,"fUST",-3185.9,0.0002,2,"2025-07-29T11:10:47.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928201,1753787447311,"fUST",-1107.71,0.0002,2,"2025-07-29T11:10:47.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928203,1753787447321,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.321",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928205,1753787447331,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.331",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928207,1753787447341,"fUST",-1028.98,0.0002,2,"2025-07-29T11:10:47.341",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928209,1753787447351,"fUST",-3420.68,0.0002,2,"2025-07-29T11:10:47.351",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928211,1753787447360,"fUST",-885.34,0.0002,2,"2025-07-29T11:10:47.360",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928213,1753787447371,"fUST",-650.53,0.0002,2,"2025-07-29T11:10:47.371",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928215,1753787447382,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.382",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928217,1753787447392,"fUST",-522.64,0.0002,2,"2025-07-29T11:10:47.392",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928219,1753787447402,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.402",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928222,1753787447412,"fUST",-1209.54,0.0002,2,"2025-07-29T11:10:47.412",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928223,1753787447421,"fUST",-793.46,0.0002,2,"2025-07-29T11:10:47.421",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928225,1753787447431,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.431",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928227,1753787447440,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.440",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928230,1753787447450,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.450",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928232,1753787447459,"fUST",-3298.21,0.0002,2,"2025-07-29T11:10:47.459",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928234,1753787447469,"fUST",-1341.13,0.0002,2,"2025-07-29T11:10:47.469",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928236,1753787447479,"fUST",-460.0,0.0002,2,"2025-07-29T11:10:47.479",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928238,1753787447489,"fUST",-1212.63,0.0002,2,"2025-07-29T11:10:47.489",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928240,1753787447498,"fUST",-1680.0,0.00020031,2,"2025-07-29T11:10:47.498",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928242,1753787447508,"fUST",-874.8466021,0.00020181,2,"2025-07-29T11:10:47.508",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928244,1753787447518,"fUST",-525.791497,0.00020187,2,"2025-07-29T11:10:47.518",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928246,1753787447527,"fUST",-1500.0,0.00020268,2,"2025-07-29T11:10:47.527",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928248,1753787447538,"fUST",-151.0,0.00020273,2,"2025-07-29T11:10:47.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928250,1753787447547,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.547",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928252,1753787447557,"fUST",-151.0,0.00020273,2,"2025-07-29T11:10:47.557",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928254,1753787447566,"fUST",-288.959451,0.00020273,2,"2025-07-29T11:10:47.566",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928256,1753787447577,"fUST",-288.959451,0.00020273,2,"2025-07-29T11:10:47.577",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928258,1753787447587,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.587",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928260,1753787447596,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.596",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928262,1753787447605,"fUST",-161.520422,0.00020273,2,"2025-07-29T11:10:47.605",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928264,1753787447615,"fUST",-161.520422,0.00020273,2,"2025-07-29T11:10:47.615",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928267,1753787447624,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.624",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928268,1753787447634,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.634",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928271,1753787447643,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928272,1753787447653,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928274,1753787447662,"fUST",-151.0,0.00020273,2,"2025-07-29T11:10:47.662",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928277,1753787447674,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928279,1753787447684,"fUST",-469.62,0.00020273,2,"2025-07-29T11:10:47.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928281,1753787447694,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928283,1753787447704,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928285,1753787447714,"fUST",-1282.06,0.00020273,2,"2025-07-29T11:10:47.714",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928287,1753787447725,"fUST",-1087.12,0.00020273,2,"2025-07-29T11:10:47.725",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928289,1753787447734,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.734",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928290,1753787447744,"fUST",-567.15,0.00020273,2,"2025-07-29T11:10:47.744",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928293,1753787447754,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.754",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928295,1753787447764,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.764",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928297,1753787447774,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.774",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928299,1753787447784,"fUST",-631.64,0.00020273,2,"2025-07-29T11:10:47.784",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928301,1753787447794,"fUST",-498.75854964,0.00020273,2,"2025-07-29T11:10:47.794",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928303,1753787447803,"fUST",-1445.73,0.00020273,2,"2025-07-29T11:10:47.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928305,1753787447813,"fUST",-661.27,0.00020273,2,"2025-07-29T11:10:47.813",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928307,1753787447823,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928309,1753787447832,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.832",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928311,1753787447841,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.841",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928313,1753787447854,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.854",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928315,1753787447863,"fUST",-511.67,0.00020273,2,"2025-07-29T11:10:47.863",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928317,1753787447872,"fUST",-9592.76,0.00020273,2,"2025-07-29T11:10:47.872",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928319,1753787447882,"fUST",-2746.86,0.00020273,2,"2025-07-29T11:10:47.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928321,1753787447892,"fUST",-496.68,0.00020273,2,"2025-07-29T11:10:47.892",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928323,1753787447901,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.901",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928325,1753787447910,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.910",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928327,1753787447923,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.923",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928329,1753787447933,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.933",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928331,1753787447944,"fUST",-2156.19,0.00020273,2,"2025-07-29T11:10:47.944",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928333,1753787447953,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.953",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928335,1753787447963,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.963",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928337,1753787447972,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.972",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928339,1753787447981,"fUST",-485.48,0.00020273,2,"2025-07-29T11:10:47.981",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928341,1753787447990,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:47.990",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928343,1753787448000,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.000",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928345,1753787448011,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928347,1753787448020,"fUST",-1243.28,0.00020273,2,"2025-07-29T11:10:48.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928349,1753787448031,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.031",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928351,1753787448040,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928353,1753787448050,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.050",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928355,1753787448059,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928357,1753787448070,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.070",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928359,1753787448079,"fUST",-643.2,0.00020273,2,"2025-07-29T11:10:48.079",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928361,1753787448089,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.089",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928364,1753787448099,"fUST",-669.42,0.00020273,2,"2025-07-29T11:10:48.099",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928366,1753787448110,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.110",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928368,1753787448120,"fUST",-2563.68,0.00020273,2,"2025-07-29T11:10:48.120",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928370,1753787448130,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.130",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928372,1753787448140,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.140",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928374,1753787448151,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.151",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928376,1753787448161,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.161",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928378,1753787448173,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.173",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928380,1753787448183,"fUST",-912.41,0.00020273,2,"2025-07-29T11:10:48.183",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928382,1753787448192,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.192",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928384,1753787448202,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.202",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928386,1753787448212,"fUST",-499.15,0.00020273,2,"2025-07-29T11:10:48.212",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928388,1753787448222,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.222",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928390,1753787448231,"fUST",-545.94,0.00020273,2,"2025-07-29T11:10:48.231",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928392,1753787448241,"fUST",-3185.05,0.00020273,2,"2025-07-29T11:10:48.241",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928394,1753787448251,"fUST",-963.37,0.00020273,2,"2025-07-29T11:10:48.251",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928397,1753787448262,"fUST",-822.16,0.00020273,2,"2025-07-29T11:10:48.262",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928399,1753787448272,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.272",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928401,1753787448282,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.282",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928403,1753787448291,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928405,1753787448301,"fUST",-8553.3,0.00020273,2,"2025-07-29T11:10:48.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928407,1753787448311,"fUST",-5043.88,0.00020273,2,"2025-07-29T11:10:48.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928409,1753787448320,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928411,1753787448329,"fUST",-891.66,0.00020273,2,"2025-07-29T11:10:48.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928413,1753787448339,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.339",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928415,1753787448348,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.348",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928417,1753787448358,"fUST",-846.98,0.00020273,2,"2025-07-29T11:10:48.358",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928419,1753787448367,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.367",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928421,1753787448377,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.377",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928423,1753787448387,"fUST",-989.35,0.00020273,2,"2025-07-29T11:10:48.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928425,1753787448396,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.396",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928427,1753787448406,"fUST",-254.0317585,0.00020273,2,"2025-07-29T11:10:48.406",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928477,1753787448887,"fUST",-460.0,0.00019452,2,"2025-07-29T11:10:48.887",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928479,1753787448897,"fUST",-460.0,0.00019726,2,"2025-07-29T11:10:48.897",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928481,1753787448907,"fUST",-337.09243243,0.0002,2,"2025-07-29T11:10:48.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928483,1753787448918,"fUST",-205.9682415,0.00020273,2,"2025-07-29T11:10:48.918",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928485,1753787448930,"fUST",-851.98,0.00020273,2,"2025-07-29T11:10:48.930",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928487,1753787448940,"fUST",-656.81,0.00020273,2,"2025-07-29T11:10:48.940",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928489,1753787448950,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.950",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928491,1753787448959,"fUST",-858.02,0.00020273,2,"2025-07-29T11:10:48.959",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928493,1753787448969,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.969",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928495,1753787448978,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:48.978",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928497,1753787448988,"fUST",-1211.98,0.00020273,2,"2025-07-29T11:10:48.988",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928499,1753787448997,"fUST",-2652.76,0.00020273,2,"2025-07-29T11:10:48.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928501,1753787449006,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.006",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928502,1753787449016,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.016",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928505,1753787449027,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.027",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928506,1753787449037,"fUST",-4341.49,0.00020273,2,"2025-07-29T11:10:49.037",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928508,1753787449047,"fUST",-941.96,0.00020273,2,"2025-07-29T11:10:49.047",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928510,1753787449057,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.057",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928512,1753787449067,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.067",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928514,1753787449076,"fUST",-1602.07,0.00020273,2,"2025-07-29T11:10:49.076",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928516,1753787449086,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.086",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928518,1753787449095,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.095",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928520,1753787449104,"fUST",-417.15995741,0.00020273,2,"2025-07-29T11:10:49.104",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928522,1753787449114,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.114",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928524,1753787449124,"fUST",-1159.05,0.00020273,2,"2025-07-29T11:10:49.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928526,1753787449133,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.133",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928528,1753787449143,"fUST",-3991.99,0.00020273,2,"2025-07-29T11:10:49.143",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928530,1753787449153,"fUST",-584.42,0.00020273,2,"2025-07-29T11:10:49.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928532,1753787449162,"fUST",-1242.75,0.00020273,2,"2025-07-29T11:10:49.162",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928533,1753787449177,"fUST",-467.64182818,0.00020273,2,"2025-07-29T11:10:49.177",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928535,1753787449188,"fUST",-805.38,0.00020273,2,"2025-07-29T11:10:49.188",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928537,1753787449197,"fUST",-570.34,0.00020273,2,"2025-07-29T11:10:49.197",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928539,1753787449207,"fUST",-3092.36,0.00020273,2,"2025-07-29T11:10:49.207",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928541,1753787449217,"fUST",-1173.41,0.00020273,2,"2025-07-29T11:10:49.217",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928543,1753787449227,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928545,1753787449236,"fUST",-1283.38,0.00020273,2,"2025-07-29T11:10:49.236",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928547,1753787449245,"fUST",-394.12428215,0.00020273,2,"2025-07-29T11:10:49.245",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928549,1753787449255,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.255",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928551,1753787449265,"fUST",-3185.9,0.00020273,2,"2025-07-29T11:10:49.265",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928553,1753787449275,"fUST",-1107.71,0.00020273,2,"2025-07-29T11:10:49.275",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928555,1753787449285,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.285",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928557,1753787449294,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.294",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928559,1753787449304,"fUST",-1028.98,0.00020273,2,"2025-07-29T11:10:49.304",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928561,1753787449313,"fUST",-3420.68,0.00020273,2,"2025-07-29T11:10:49.313",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928563,1753787449322,"fUST",-885.34,0.00020273,2,"2025-07-29T11:10:49.322",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928565,1753787449331,"fUST",-650.53,0.00020273,2,"2025-07-29T11:10:49.331",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928567,1753787449342,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.342",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928569,1753787449351,"fUST",-522.64,0.00020273,2,"2025-07-29T11:10:49.351",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928571,1753787449361,"fUST",-467.17609631,0.00020273,2,"2025-07-29T11:10:49.361",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928572,1753787449371,"fUST",-1209.54,0.00020273,2,"2025-07-29T11:10:49.371",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928574,1753787449381,"fUST",-793.46,0.00020273,2,"2025-07-29T11:10:49.381",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928576,1753787449390,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.390",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928578,1753787449400,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.400",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928580,1753787449410,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.410",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928582,1753787449422,"fUST",-1341.13,0.00020273,2,"2025-07-29T11:10:49.422",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928584,1753787449432,"fUST",-460.0,0.00020273,2,"2025-07-29T11:10:49.432",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928587,1753787449442,"fUST",-3298.21,0.00020273,2,"2025-07-29T11:10:49.442",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928588,1753787449451,"fUST",-1212.63,0.00020273,2,"2025-07-29T11:10:49.451",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928590,1753787449461,"fUST",-2382.37802425,0.00020311,2,"2025-07-29T11:10:49.461",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928592,1753787449470,"fUST",-209.07173973,0.00020329,3,"2025-07-29T11:10:49.470",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928594,1753787449480,"fUST",-260.0,0.0002033,2,"2025-07-29T11:10:49.480",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928596,1753787449491,"fUST",-151.0,0.000204,3,"2025-07-29T11:10:49.491",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928598,1753787449502,"fUST",-153.0,0.00020438,2,"2025-07-29T11:10:49.502",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928600,1753787449511,"fUST",-578.1881624,0.00020438,2,"2025-07-29T11:10:49.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928602,1753787449521,"fUST",-578.1881624,0.00020438,2,"2025-07-29T11:10:49.521",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928604,1753787449538,"fUST",-578.1881624,0.00020438,2,"2025-07-29T11:10:49.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928606,1753787449556,"fUST",-578.1881624,0.00020438,2,"2025-07-29T11:10:49.556",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928608,1753787449566,"fUST",-1086.922,0.00020447,2,"2025-07-29T11:10:49.566",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928610,1753787449575,"fUST",-178.89702467,0.00020447,2,"2025-07-29T11:10:49.575",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928612,1753787449584,"fUST",-200.0,0.00020472,15,"2025-07-29T11:10:49.584",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928614,1753787449594,"fUST",-200.0,0.00020472,15,"2025-07-29T11:10:49.594",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928616,1753787449604,"fUST",-200.0,0.00020472,15,"2025-07-29T11:10:49.604",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928618,1753787449614,"fUST",-200.0,0.00020472,15,"2025-07-29T11:10:49.614",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928620,1753787449623,"fUST",-320.0,0.00020472,15,"2025-07-29T11:10:49.623",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928622,1753787449633,"fUST",-831.38702465,0.00020492,2,"2025-07-29T11:10:49.633",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928624,1753787449642,"fUST",-1000.0,0.00020521,2,"2025-07-29T11:10:49.642",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928626,1753787449652,"fUST",-1000.0,0.00020521,2,"2025-07-29T11:10:49.652",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928628,1753787449661,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.661",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928630,1753787449671,"fUST",-151.0,0.00020547,2,"2025-07-29T11:10:49.671",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928632,1753787449681,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.681",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928634,1753787449690,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.690",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928636,1753787449699,"fUST",-161.520422,0.00020547,2,"2025-07-29T11:10:49.699",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928638,1753787449708,"fUST",-161.520422,0.00020547,2,"2025-07-29T11:10:49.708",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928640,1753787449717,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.717",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928642,1753787449726,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.726",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928644,1753787449735,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.735",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928646,1753787449745,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.745",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928648,1753787449755,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.755",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928650,1753787449764,"fUST",-469.62,0.00020547,2,"2025-07-29T11:10:49.764",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928652,1753787449773,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.773",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928654,1753787449783,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.783",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928656,1753787449792,"fUST",-1282.06,0.00020547,2,"2025-07-29T11:10:49.792",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928658,1753787449802,"fUST",-1087.12,0.00020547,2,"2025-07-29T11:10:49.802",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928660,1753787449811,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.811",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928661,1753787449820,"fUST",-567.15,0.00020547,2,"2025-07-29T11:10:49.820",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928663,1753787449829,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.829",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928665,1753787449839,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.839",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928667,1753787449850,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.850",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928669,1753787449860,"fUST",-631.64,0.00020547,2,"2025-07-29T11:10:49.860",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928671,1753787449870,"fUST",-1445.73,0.00020547,2,"2025-07-29T11:10:49.870",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928673,1753787449879,"fUST",-661.27,0.00020547,2,"2025-07-29T11:10:49.879",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928675,1753787449895,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.895",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928677,1753787449912,"fUST",-330.68146207,0.00020547,2,"2025-07-29T11:10:49.912",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928679,1753787449923,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.923",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928681,1753787449932,"fUST",-511.67,0.00020547,2,"2025-07-29T11:10:49.932",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928683,1753787449941,"fUST",-9592.76,0.00020547,2,"2025-07-29T11:10:49.941",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928685,1753787449950,"fUST",-2746.86,0.00020547,2,"2025-07-29T11:10:49.950",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928687,1753787449959,"fUST",-496.68,0.00020547,2,"2025-07-29T11:10:49.959",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928689,1753787449968,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.968",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928690,1753787449977,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.977",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928692,1753787449986,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.986",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928694,1753787449996,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:49.996",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928696,1753787450006,"fUST",-2156.19,0.00020547,2,"2025-07-29T11:10:50.006",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928698,1753787450015,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.015",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928700,1753787450025,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.025",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928702,1753787450034,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.034",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928704,1753787450043,"fUST",-485.48,0.00020547,2,"2025-07-29T11:10:50.043",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928706,1753787450053,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.053",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928708,1753787450063,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.063",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928710,1753787450073,"fUST",-527.89782687,0.00020547,2,"2025-07-29T11:10:50.073",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928712,1753787450083,"fUST",-1243.28,0.00020547,2,"2025-07-29T11:10:50.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928714,1753787450092,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.092",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928716,1753787450101,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.101",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928718,1753787450111,"fUST",-417.32426362,0.00020547,2,"2025-07-29T11:10:50.111",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928720,1753787450121,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.121",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928722,1753787450130,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.130",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928724,1753787450143,"fUST",-643.2,0.00020547,2,"2025-07-29T11:10:50.143",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928726,1753787450159,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.159",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928728,1753787450168,"fUST",-669.42,0.00020547,2,"2025-07-29T11:10:50.168",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928730,1753787450177,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.177",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928732,1753787450186,"fUST",-2563.68,0.00020547,2,"2025-07-29T11:10:50.186",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928734,1753787450196,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.196",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928735,1753787450205,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.205",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928737,1753787450213,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.213",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928739,1753787450222,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.222",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928741,1753787450232,"fUST",-912.41,0.00020547,2,"2025-07-29T11:10:50.232",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928743,1753787450241,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.241",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928745,1753787450250,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.250",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928747,1753787450263,"fUST",-499.15,0.00020547,2,"2025-07-29T11:10:50.263",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928749,1753787450272,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.272",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928751,1753787450282,"fUST",-545.94,0.00020547,2,"2025-07-29T11:10:50.282",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928753,1753787450291,"fUST",-3185.05,0.00020547,2,"2025-07-29T11:10:50.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928755,1753787450301,"fUST",-963.37,0.00020547,2,"2025-07-29T11:10:50.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928757,1753787450310,"fUST",-822.16,0.00020547,2,"2025-07-29T11:10:50.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928759,1753787450320,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928761,1753787450330,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.330",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928763,1753787450339,"fUST",-8553.3,0.00020547,2,"2025-07-29T11:10:50.339",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928765,1753787450348,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.348",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928767,1753787450357,"fUST",-5043.88,0.00020547,2,"2025-07-29T11:10:50.357",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928769,1753787450366,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.366",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928771,1753787450376,"fUST",-891.66,0.00020547,2,"2025-07-29T11:10:50.376",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928773,1753787450386,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.386",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928775,1753787450395,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.395",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928776,1753787450404,"fUST",-846.98,0.00020547,2,"2025-07-29T11:10:50.404",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928778,1753787450413,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.413",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928780,1753787450424,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.424",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928782,1753787450433,"fUST",-989.35,0.00020547,2,"2025-07-29T11:10:50.433",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928784,1753787450443,"fUST",-465.84509291,0.00020547,2,"2025-07-29T11:10:50.443",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928786,1753787450452,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.452",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928788,1753787450461,"fUST",-851.98,0.00020547,2,"2025-07-29T11:10:50.461",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928790,1753787450470,"fUST",-656.81,0.00020547,2,"2025-07-29T11:10:50.470",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928792,1753787450480,"fUST",-549.35,0.00020547,2,"2025-07-29T11:10:50.480",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928794,1753787450489,"fUST",-858.02,0.00020547,2,"2025-07-29T11:10:50.489",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928796,1753787450499,"fUST",-482.29803658,0.00020547,2,"2025-07-29T11:10:50.499",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928798,1753787450508,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.508",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928800,1753787450517,"fUST",-1211.98,0.00020547,2,"2025-07-29T11:10:50.517",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928802,1753787450526,"fUST",-1501.92314386,0.00020547,2,"2025-07-29T11:10:50.526",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928819,1753787450695,"fUST",-460.0,0.00019178,2,"2025-07-29T11:10:50.695",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928821,1753787450704,"fUST",-1150.83685614,0.00020547,2,"2025-07-29T11:10:50.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928823,1753787450714,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.714",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928825,1753787450723,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.723",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928827,1753787450732,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.732",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928829,1753787450741,"fUST",-4341.49,0.00020547,2,"2025-07-29T11:10:50.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928831,1753787450751,"fUST",-537.63293018,0.00020547,2,"2025-07-29T11:10:50.751",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928833,1753787450762,"fUST",-404.32706982,0.00020547,2,"2025-07-29T11:10:50.762",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928835,1753787450771,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.771",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928837,1753787450780,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.780",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928839,1753787450789,"fUST",-1602.07,0.00020547,2,"2025-07-29T11:10:50.789",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928840,1753787450797,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.797",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928842,1753787450807,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.807",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928844,1753787450816,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.816",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928846,1753787450825,"fUST",-1159.05,0.00020547,2,"2025-07-29T11:10:50.825",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928848,1753787450835,"fUST",-563.02,0.00020547,2,"2025-07-29T11:10:50.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928850,1753787450845,"fUST",-3991.99,0.00020547,2,"2025-07-29T11:10:50.845",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928852,1753787450858,"fUST",-1242.75,0.00020547,2,"2025-07-29T11:10:50.858",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928854,1753787450868,"fUST",-584.42,0.00020547,2,"2025-07-29T11:10:50.868",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928856,1753787450877,"fUST",-805.38,0.00020547,2,"2025-07-29T11:10:50.877",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928857,1753787450886,"fUST",-570.34,0.00020547,2,"2025-07-29T11:10:50.886",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928858,1753787450897,"fUST",-3092.36,0.00020547,2,"2025-07-29T11:10:50.897",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928859,1753787450905,"fUST",-1173.41,0.00020547,2,"2025-07-29T11:10:50.905",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928860,1753787450915,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.915",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928861,1753787450926,"fUST",-1283.38,0.00020547,2,"2025-07-29T11:10:50.926",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928862,1753787450935,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.935",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928863,1753787450944,"fUST",-3185.9,0.00020547,2,"2025-07-29T11:10:50.944",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928864,1753787450953,"fUST",-1107.71,0.00020547,2,"2025-07-29T11:10:50.953",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928865,1753787450961,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.961",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928866,1753787450971,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:50.971",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928867,1753787450980,"fUST",-1028.98,0.00020547,2,"2025-07-29T11:10:50.980",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928868,1753787450988,"fUST",-3420.68,0.00020547,2,"2025-07-29T11:10:50.988",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928869,1753787450998,"fUST",-885.34,0.00020547,2,"2025-07-29T11:10:50.998",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928870,1753787451007,"fUST",-650.53,0.00020547,2,"2025-07-29T11:10:51.007",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928871,1753787451017,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:51.017",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928872,1753787451026,"fUST",-522.64,0.00020547,2,"2025-07-29T11:10:51.026",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928873,1753787451035,"fUST",-1209.54,0.00020547,2,"2025-07-29T11:10:51.035",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928874,1753787451045,"fUST",-793.46,0.00020547,2,"2025-07-29T11:10:51.045",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928875,1753787451054,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:51.054",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928876,1753787451063,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:51.063",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928877,1753787451073,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:51.073",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928879,1753787451082,"fUST",-460.0,0.00020547,2,"2025-07-29T11:10:51.082",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928881,1753787451092,"fUST",-1341.13,0.00020547,2,"2025-07-29T11:10:51.092",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928883,1753787451101,"fUST",-3298.21,0.00020547,2,"2025-07-29T11:10:51.101",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928885,1753787451110,"fUST",-1212.63,0.00020547,2,"2025-07-29T11:10:51.110",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928886,1753787451119,"fUST",-500.0,0.00020548,2,"2025-07-29T11:10:51.119",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928888,1753787451130,"fUST",-17892.03774226,0.00020721,3,"2025-07-29T11:10:51.130",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928890,1753787451140,"fUST",-12637.12721421,0.00020721,3,"2025-07-29T11:10:51.140",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928892,1753787451149,"fUST",-460.5085953,0.00020721,3,"2025-07-29T11:10:51.149",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928894,1753787451159,"fUST",-160.0,0.00020721,3,"2025-07-29T11:10:51.159",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928896,1753787451168,"fUST",-214.91980558,0.00020721,3,"2025-07-29T11:10:51.168",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928898,1753787451177,"fUST",-168.0,0.00020723,2,"2025-07-29T11:10:51.177",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928900,1753787451187,"fUST",-486.99160467,0.00020772,2,"2025-07-29T11:10:51.187",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928902,1753787451196,"fUST",-519.33640727,0.00020772,2,"2025-07-29T11:10:51.196",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928904,1753787451206,"fUST",-504.9755767,0.00020772,2,"2025-07-29T11:10:51.206",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928906,1753787451215,"fUST",-828.30554838,0.00020803,2,"2025-07-29T11:10:51.215",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928908,1753787451224,"fUST",-154.086202,0.00020816,2,"2025-07-29T11:10:51.224",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928910,1753787451233,"fUST",-288.959451,0.00020816,2,"2025-07-29T11:10:51.233",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928912,1753787451243,"fUST",-288.959451,0.00020816,2,"2025-07-29T11:10:51.243",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928914,1753787451253,"fUST",-204.844558,0.00020816,2,"2025-07-29T11:10:51.253",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928916,1753787451263,"fUST",-2000.0,0.00020816,2,"2025-07-29T11:10:51.263",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928918,1753787451272,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.272",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928920,1753787451281,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.281",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928922,1753787451290,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.290",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928924,1753787451299,"fUST",-281.18991007,0.00020821,2,"2025-07-29T11:10:51.299",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928926,1753787451309,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.309",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928928,1753787451319,"fUST",-409.76037142,0.00020821,2,"2025-07-29T11:10:51.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928930,1753787451328,"fUST",-469.62,0.00020821,2,"2025-07-29T11:10:51.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928932,1753787451337,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.337",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928934,1753787451346,"fUST",-1282.06,0.00020821,2,"2025-07-29T11:10:51.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928936,1753787451355,"fUST",-1087.12,0.00020821,2,"2025-07-29T11:10:51.355",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928938,1753787451364,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.364",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928940,1753787451373,"fUST",-567.15,0.00020821,2,"2025-07-29T11:10:51.373",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928942,1753787451382,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.382",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928943,1753787451394,"fUST",-466.92204182,0.00020821,2,"2025-07-29T11:10:51.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928945,1753787451405,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.405",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928947,1753787451414,"fUST",-631.64,0.00020821,2,"2025-07-29T11:10:51.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928949,1753787451428,"fUST",-1445.73,0.00020821,2,"2025-07-29T11:10:51.428",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928951,1753787451437,"fUST",-661.27,0.00020821,2,"2025-07-29T11:10:51.437",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928953,1753787451447,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.447",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928955,1753787451459,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.459",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928957,1753787451468,"fUST",-511.67,0.00020821,2,"2025-07-29T11:10:51.468",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928959,1753787451479,"fUST",-9592.76,0.00020821,2,"2025-07-29T11:10:51.479",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928961,1753787451489,"fUST",-2746.86,0.00020821,2,"2025-07-29T11:10:51.489",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928963,1753787451499,"fUST",-496.68,0.00020821,2,"2025-07-29T11:10:51.499",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928965,1753787451509,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.509",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928967,1753787451519,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928969,1753787451529,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928971,1753787451540,"fUST",-345.45235253,0.00020821,2,"2025-07-29T11:10:51.540",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928973,1753787451550,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.550",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928975,1753787451560,"fUST",-2156.19,0.00020821,2,"2025-07-29T11:10:51.560",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928977,1753787451569,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.569",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928979,1753787451580,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.580",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928982,1753787451591,"fUST",-485.48,0.00020821,2,"2025-07-29T11:10:51.591",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928983,1753787451602,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928985,1753787451612,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.612",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928987,1753787451621,"fUST",-1243.28,0.00020821,2,"2025-07-29T11:10:51.621",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928989,1753787451632,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.632",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928991,1753787451643,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928993,1753787451653,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928995,1753787451663,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.663",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928997,1753787451674,"fUST",-643.2,0.00020821,2,"2025-07-29T11:10:51.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375928999,1753787451683,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.683",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929001,1753787451694,"fUST",-669.42,0.00020821,2,"2025-07-29T11:10:51.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929003,1753787451704,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929005,1753787451715,"fUST",-2563.68,0.00020821,2,"2025-07-29T11:10:51.715",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929007,1753787451727,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.727",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929009,1753787451736,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.736",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929011,1753787451746,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.746",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929013,1753787451757,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.757",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929015,1753787451767,"fUST",-912.41,0.00020821,2,"2025-07-29T11:10:51.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929017,1753787451776,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.776",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929019,1753787451785,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.785",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929021,1753787451796,"fUST",-499.15,0.00020821,2,"2025-07-29T11:10:51.796",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929023,1753787451805,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.805",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929025,1753787451815,"fUST",-545.94,0.00020821,2,"2025-07-29T11:10:51.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929027,1753787451825,"fUST",-3185.05,0.00020821,2,"2025-07-29T11:10:51.825",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929029,1753787451835,"fUST",-963.37,0.00020821,2,"2025-07-29T11:10:51.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929031,1753787451846,"fUST",-822.16,0.00020821,2,"2025-07-29T11:10:51.846",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929033,1753787451857,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.857",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929035,1753787451867,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.867",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929037,1753787451877,"fUST",-8553.3,0.00020821,2,"2025-07-29T11:10:51.877",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929039,1753787451887,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.887",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929041,1753787451897,"fUST",-5043.88,0.00020821,2,"2025-07-29T11:10:51.897",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929043,1753787451906,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.906",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929044,1753787451916,"fUST",-891.66,0.00020821,2,"2025-07-29T11:10:51.916",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929046,1753787451930,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.930",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929048,1753787451941,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.941",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929050,1753787451951,"fUST",-846.98,0.00020821,2,"2025-07-29T11:10:51.951",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929052,1753787451961,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.961",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929054,1753787451972,"fUST",-282.35554875,0.00020821,2,"2025-07-29T11:10:51.972",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929056,1753787451981,"fUST",-989.35,0.00020821,2,"2025-07-29T11:10:51.981",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929059,1753787451991,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:51.991",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929061,1753787452001,"fUST",-851.98,0.00020821,2,"2025-07-29T11:10:52.001",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929063,1753787452011,"fUST",-656.81,0.00020821,2,"2025-07-29T11:10:52.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929065,1753787452021,"fUST",-858.02,0.00020821,2,"2025-07-29T11:10:52.021",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929067,1753787452032,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.032",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929068,1753787452042,"fUST",-1211.98,0.00020821,2,"2025-07-29T11:10:52.042",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929070,1753787452052,"fUST",-2652.76,0.00020821,2,"2025-07-29T11:10:52.052",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929072,1753787452062,"fUST",-401.62842738,0.00020821,2,"2025-07-29T11:10:52.062",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929074,1753787452071,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.071",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929076,1753787452082,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.082",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929078,1753787452091,"fUST",-4341.49,0.00020821,2,"2025-07-29T11:10:52.091",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929080,1753787452102,"fUST",-941.96,0.00020821,2,"2025-07-29T11:10:52.102",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929083,1753787452112,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929085,1753787452123,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.123",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929087,1753787452134,"fUST",-1602.07,0.00020821,2,"2025-07-29T11:10:52.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929102,1753787452277,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.277",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929104,1753787452288,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.288",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929106,1753787452298,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.298",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929108,1753787452308,"fUST",-1159.05,0.00020821,2,"2025-07-29T11:10:52.308",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929110,1753787452318,"fUST",-3991.99,0.00020821,2,"2025-07-29T11:10:52.318",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929112,1753787452328,"fUST",-1242.75,0.00020821,2,"2025-07-29T11:10:52.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929114,1753787452338,"fUST",-584.42,0.00020821,2,"2025-07-29T11:10:52.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929116,1753787452349,"fUST",-805.38,0.00020821,2,"2025-07-29T11:10:52.349",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929118,1753787452358,"fUST",-570.34,0.00020821,2,"2025-07-29T11:10:52.358",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929120,1753787452369,"fUST",-3092.36,0.00020821,2,"2025-07-29T11:10:52.369",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929122,1753787452379,"fUST",-1173.41,0.00020821,2,"2025-07-29T11:10:52.379",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929124,1753787452389,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.389",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929126,1753787452398,"fUST",-1283.38,0.00020821,2,"2025-07-29T11:10:52.398",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929128,1753787452407,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.407",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929130,1753787452416,"fUST",-3185.9,0.00020821,2,"2025-07-29T11:10:52.416",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929131,1753787452426,"fUST",-1107.71,0.00020821,2,"2025-07-29T11:10:52.426",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929133,1753787452436,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.436",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929135,1753787452447,"fUST",-282.34658908,0.00020821,2,"2025-07-29T11:10:52.447",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929138,1753787452458,"fUST",-1028.98,0.00020821,2,"2025-07-29T11:10:52.458",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929140,1753787452469,"fUST",-3420.68,0.00020821,2,"2025-07-29T11:10:52.469",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929141,1753787452478,"fUST",-885.34,0.00020821,2,"2025-07-29T11:10:52.478",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929143,1753787452489,"fUST",-650.53,0.00020821,2,"2025-07-29T11:10:52.489",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929145,1753787452499,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.499",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929147,1753787452511,"fUST",-522.64,0.00020821,2,"2025-07-29T11:10:52.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929149,1753787452521,"fUST",-1209.54,0.00020821,2,"2025-07-29T11:10:52.521",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929152,1753787452533,"fUST",-793.46,0.00020821,2,"2025-07-29T11:10:52.533",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929154,1753787452543,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.543",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929156,1753787452554,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.554",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929157,1753787452563,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.563",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929159,1753787452576,"fUST",-460.0,0.00020821,2,"2025-07-29T11:10:52.576",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929161,1753787452586,"fUST",-1341.13,0.00020821,2,"2025-07-29T11:10:52.586",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929163,1753787452596,"fUST",-3298.21,0.00020821,2,"2025-07-29T11:10:52.596",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929165,1753787452606,"fUST",-1212.63,0.00020821,2,"2025-07-29T11:10:52.606",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929167,1753787452616,"fUST",-360.0,0.00020878,2,"2025-07-29T11:10:52.616",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929169,1753787452626,"fUST",-2382.37802425,0.00020927,2,"2025-07-29T11:10:52.626",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929171,1753787452636,"fUST",-500.0,0.00020969,2,"2025-07-29T11:10:52.636",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929173,1753787452646,"fUST",-196.076248,0.00020993,2,"2025-07-29T11:10:52.646",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929175,1753787452656,"fUST",-168.0,0.00021016,2,"2025-07-29T11:10:52.656",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929177,1753787452666,"fUST",-209.07173973,0.00021043,4,"2025-07-29T11:10:52.666",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929179,1753787452679,"fUST",-1000.0,0.00021068,2,"2025-07-29T11:10:52.679",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929181,1753787452690,"fUST",-1000.0,0.00021068,2,"2025-07-29T11:10:52.690",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929184,1753787452701,"fUST",-151.0,0.00021095,2,"2025-07-29T11:10:52.701",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929186,1753787452711,"fUST",-288.959451,0.00021095,2,"2025-07-29T11:10:52.711",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929188,1753787452724,"fUST",-288.959451,0.00021095,2,"2025-07-29T11:10:52.724",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929190,1753787452737,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.737",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929192,1753787452749,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.749",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929194,1753787452758,"fUST",-161.520422,0.00021095,2,"2025-07-29T11:10:52.758",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929196,1753787452768,"fUST",-161.520422,0.00021095,2,"2025-07-29T11:10:52.768",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929198,1753787452780,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.780",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929199,1753787452789,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.789",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929201,1753787452802,"fUST",-469.62,0.00021095,2,"2025-07-29T11:10:52.802",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929204,1753787452812,"fUST",-1282.06,0.00021095,2,"2025-07-29T11:10:52.812",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929205,1753787452823,"fUST",-1087.12,0.00021095,2,"2025-07-29T11:10:52.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929207,1753787452833,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.833",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929209,1753787452843,"fUST",-567.15,0.00021095,2,"2025-07-29T11:10:52.843",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929211,1753787452856,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.856",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929213,1753787452866,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.866",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929215,1753787452876,"fUST",-631.64,0.00021095,2,"2025-07-29T11:10:52.876",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929217,1753787452885,"fUST",-1445.73,0.00021095,2,"2025-07-29T11:10:52.885",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929219,1753787452897,"fUST",-661.27,0.00021095,2,"2025-07-29T11:10:52.897",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929221,1753787452907,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929223,1753787452917,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.917",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929225,1753787452930,"fUST",-511.67,0.00021095,2,"2025-07-29T11:10:52.930",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929227,1753787452939,"fUST",-9592.76,0.00021095,2,"2025-07-29T11:10:52.939",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929229,1753787452949,"fUST",-2746.86,0.00021095,2,"2025-07-29T11:10:52.949",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929231,1753787452959,"fUST",-496.68,0.00021095,2,"2025-07-29T11:10:52.959",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929233,1753787452969,"fUST",-432.64427764,0.00021095,2,"2025-07-29T11:10:52.969",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929235,1753787452981,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.981",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929238,1753787452991,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:52.991",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929240,1753787453002,"fUST",-465.55409708,0.00021095,2,"2025-07-29T11:10:53.002",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929241,1753787453012,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929243,1753787453023,"fUST",-2156.19,0.00021095,2,"2025-07-29T11:10:53.023",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929245,1753787453034,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.034",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929247,1753787453043,"fUST",-485.48,0.00021095,2,"2025-07-29T11:10:53.043",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929250,1753787453053,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.053",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929251,1753787453063,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.063",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929254,1753787453073,"fUST",-1243.28,0.00021095,2,"2025-07-29T11:10:53.073",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929255,1753787453083,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929258,1753787453092,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.092",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929259,1753787453102,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.102",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929261,1753787453111,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.111",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929263,1753787453121,"fUST",-643.2,0.00021095,2,"2025-07-29T11:10:53.121",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929265,1753787453130,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.130",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929267,1753787453139,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.139",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929269,1753787453148,"fUST",-669.42,0.00021095,2,"2025-07-29T11:10:53.148",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929271,1753787453157,"fUST",-2563.68,0.00021095,2,"2025-07-29T11:10:53.157",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929273,1753787453166,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.166",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929275,1753787453177,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.177",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929277,1753787453187,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.187",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929279,1753787453196,"fUST",-912.41,0.00021095,2,"2025-07-29T11:10:53.196",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929281,1753787453206,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.206",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929283,1753787453216,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.216",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929285,1753787453226,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.226",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929287,1753787453235,"fUST",-499.15,0.00021095,2,"2025-07-29T11:10:53.235",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929289,1753787453243,"fUST",-468.34864337,0.00021095,2,"2025-07-29T11:10:53.243",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929291,1753787453252,"fUST",-545.94,0.00021095,2,"2025-07-29T11:10:53.252",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929293,1753787453262,"fUST",-3185.05,0.00021095,2,"2025-07-29T11:10:53.262",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929295,1753787453271,"fUST",-963.37,0.00021095,2,"2025-07-29T11:10:53.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929297,1753787453280,"fUST",-822.16,0.00021095,2,"2025-07-29T11:10:53.280",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929299,1753787453289,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.289",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929300,1753787453298,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.298",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929302,1753787453307,"fUST",-8553.3,0.00021095,2,"2025-07-29T11:10:53.307",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929304,1753787453317,"fUST",-5043.88,0.00021095,2,"2025-07-29T11:10:53.317",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929306,1753787453327,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.327",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929308,1753787453336,"fUST",-891.66,0.00021095,2,"2025-07-29T11:10:53.336",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929310,1753787453346,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929312,1753787453354,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.354",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929314,1753787453364,"fUST",-846.98,0.00021095,2,"2025-07-29T11:10:53.364",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929316,1753787453374,"fUST",-186.56207954,0.00021095,2,"2025-07-29T11:10:53.374",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929318,1753787453383,"fUST",-989.35,0.00021095,2,"2025-07-29T11:10:53.383",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929320,1753787453392,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.392",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929322,1753787453402,"fUST",-656.81,0.00021095,2,"2025-07-29T11:10:53.402",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929324,1753787453411,"fUST",-197.69434884,0.00021095,2,"2025-07-29T11:10:53.411",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929348,1753787453685,"fUST",-266.40755229,0.00019078,2,"2025-07-29T11:10:53.685",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929350,1753787453696,"fUST",-578.1881624,0.00020438,2,"2025-07-29T11:10:53.696",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929352,1753787453705,"fUST",-654.28565116,0.00021095,2,"2025-07-29T11:10:53.705",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929354,1753787453715,"fUST",-858.02,0.00021095,2,"2025-07-29T11:10:53.715",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929356,1753787453724,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.724",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929358,1753787453734,"fUST",-1211.98,0.00021095,2,"2025-07-29T11:10:53.734",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929360,1753787453743,"fUST",-2652.76,0.00021095,2,"2025-07-29T11:10:53.743",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929362,1753787453752,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.752",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929364,1753787453761,"fUST",-460.0,0.00021095,2,"2025-07-29T11:10:53.761",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929366,1753787453771,"fUST",-4250.48049491,0.00021095,2,"2025-07-29T11:10:53.771",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929750,1753787852994,"fUST",24900.0,0.0001796,2,"2025-07-29T11:17:32.994",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929751,1753787928189,"fUST",198.77113375,0.00018101,2,"2025-07-29T11:18:48.189",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929752,1753787929859,"fUST",-174.48881522,0.000183,2,"2025-07-29T11:18:49.859",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929753,1753787967393,"fUST",-391.40055185,0.00018355,2,"2025-07-29T11:19:27.393",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929755,1753788035175,"fUST",214.1787408,0.00026,120,"2025-07-29T11:20:35.175",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929756,1753788099330,"fUST",290.03046465,0.00017984,2,"2025-07-29T11:21:39.330",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929766,1753788330318,"fUST",487.72115,0.00013699,2,"2025-07-29T11:25:30.318",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929774,1753788400822,"fUST",174.01827879,0.00017984,2,"2025-07-29T11:26:40.822",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929778,1753788472034,"fUST",11768.02298388,0.00018,2,"2025-07-29T11:27:52.034",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929779,1753788483052,"fUST",242.9424647,0.00018147,2,"2025-07-29T11:28:03.052",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929780,1753788495540,"fUST",415.26417538,0.00010618,2,"2025-07-29T11:28:15.540",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929781,1753788497359,"fUST",194.67326809,0.000125,2,"2025-07-29T11:28:17.359",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929782,1753788497382,"fUST",11191.32178744,0.000125,2,"2025-07-29T11:28:17.382",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929785,1753788509024,"fUST",277.92457439,0.00014114,2,"2025-07-29T11:28:29.024",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929786,1753788510927,"fUST",282.77508571,0.0001,2,"2025-07-29T11:28:30.927",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929792,1753788539174,"fUST",248.663403,0.00018003,2,"2025-07-29T11:28:59.174",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929801,1753788624750,"fUST",160.55370922,0.00018,2,"2025-07-29T11:30:24.750",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929814,1753788632307,"fUST",-5022.15539363,0.0001854,2,"2025-07-29T11:30:32.307",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929815,1753788632317,"fUST",-295.0,0.00018865,2,"2025-07-29T11:30:32.317",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929817,1753788632327,"fUST",-426.25093927,0.000189,2,"2025-07-29T11:30:32.327",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929819,1753788632337,"fUST",-752.10618499,0.00018942,2,"2025-07-29T11:30:32.337",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929822,1753788632347,"fUST",-1116.9567988,0.00019017,2,"2025-07-29T11:30:32.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929823,1753788632357,"fUST",-1200.0,0.00019038,2,"2025-07-29T11:30:32.357",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929824,1753788632368,"fUST",-1200.0,0.00019039,2,"2025-07-29T11:30:32.368",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929826,1753788632378,"fUST",-300.0,0.00019039,2,"2025-07-29T11:30:32.378",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929828,1753788632388,"fUST",-300.0,0.00019039,2,"2025-07-29T11:30:32.388",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929830,1753788632398,"fUST",-500.0,0.0001904,2,"2025-07-29T11:30:32.398",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929833,1753788632408,"fUST",-273.01647951,0.0001904,2,"2025-07-29T11:30:32.408",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929834,1753788632417,"fUST",-500.0,0.0001904,2,"2025-07-29T11:30:32.417",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929836,1753788632427,"fUST",-154.95284083,0.0001904,2,"2025-07-29T11:30:32.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929838,1753788632437,"fUST",-260.4496282,0.0001904,2,"2025-07-29T11:30:32.437",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929839,1753788632448,"fUST",-241.1626047,0.0001904,2,"2025-07-29T11:30:32.448",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929841,1753788632458,"fUST",-621.66055518,0.0001904,2,"2025-07-29T11:30:32.458",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929843,1753788632468,"fUST",-500.0,0.0001904,2,"2025-07-29T11:30:32.468",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929855,1753788632479,"fUST",-500.0,0.0001904,2,"2025-07-29T11:30:32.479",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929856,1753788632653,"fUST",-235.92256525,0.0001904,2,"2025-07-29T11:30:32.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929857,1753788632663,"fUST",-500.0,0.0001904,2,"2025-07-29T11:30:32.663",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929858,1753788632673,"fUST",-500.0,0.0001904,2,"2025-07-29T11:30:32.673",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929859,1753788632681,"fUST",-3754.51338234,0.00019041,2,"2025-07-29T11:30:32.681",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929860,1753788632694,"fUST",-46245.48661766,0.00019041,2,"2025-07-29T11:30:32.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929861,1753788632704,"fUST",-59020.39078704,0.00019045,2,"2025-07-29T11:30:32.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929889,1753788638303,"fUST",-712.35400742,0.00019045,2,"2025-07-29T11:30:38.303",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929891,1753788638313,"fUST",-446.98,0.00019168,3,"2025-07-29T11:30:38.313",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929893,1753788638323,"fUST",-488.45,0.00019178,2,"2025-07-29T11:30:38.323",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929895,1753788638332,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.332",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929897,1753788638341,"fUST",-462.24896373,0.00019178,2,"2025-07-29T11:30:38.341",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929899,1753788638351,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.351",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929901,1753788638360,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.360",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929903,1753788638370,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.370",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929905,1753788638379,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.379",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929907,1753788638389,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.389",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929909,1753788638398,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.398",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929910,1753788638408,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.408",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929912,1753788638417,"fUST",-178.65666494,0.00019178,2,"2025-07-29T11:30:38.417",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929915,1753788638427,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929917,1753788638438,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.438",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929918,1753788638447,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.447",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929921,1753788638462,"fUST",-306.46938945,0.00019178,2,"2025-07-29T11:30:38.462",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929923,1753788638471,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.471",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929924,1753788638481,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.481",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929926,1753788638491,"fUST",-461.20455348,0.00019178,2,"2025-07-29T11:30:38.491",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929929,1753788638500,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.500",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929931,1753788638511,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929933,1753788638523,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.523",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929935,1753788638533,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.533",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929936,1753788638542,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.542",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929937,1753788638551,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929938,1753788638561,"fUST",-359.6760438,0.00019178,2,"2025-07-29T11:30:38.561",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929940,1753788638574,"fUST",-100.3239562,0.00019178,2,"2025-07-29T11:30:38.574",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929941,1753788638584,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.584",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929942,1753788638593,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.593",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929943,1753788638603,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.603",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929944,1753788638612,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.612",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929945,1753788638622,"fUST",-306.1987352,0.00019178,2,"2025-07-29T11:30:38.622",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929946,1753788638631,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929947,1753788638640,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929948,1753788638649,"fUST",-462.74713378,0.00019178,2,"2025-07-29T11:30:38.649",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929949,1753788638659,"fUST",-2611.09,0.00019178,2,"2025-07-29T11:30:38.659",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929950,1753788638669,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.669",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929951,1753788638679,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:38.679",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929952,1753788638689,"fUST",-492.58656034,0.00019178,2,"2025-07-29T11:30:38.689",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929964,1753788640266,"fUST",-591.71343966,0.00019178,2,"2025-07-29T11:30:40.266",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929965,1753788640276,"fUST",-495.96,0.00019178,2,"2025-07-29T11:30:40.276",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929966,1753788640286,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:40.286",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929967,1753788640296,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:40.296",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929968,1753788640306,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:40.306",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929969,1753788640315,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:40.315",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929970,1753788640324,"fUST",-460.0,0.00019178,2,"2025-07-29T11:30:40.324",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375929971,1753788640334,"fUST",-405.94886252,0.00019178,2,"2025-07-29T11:30:40.334",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930217,1753788643541,"fUST",-54.05113748,0.00019178,2,"2025-07-29T11:30:43.541",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930219,1753788643550,"fUST",-382.51993777,0.00019178,2,"2025-07-29T11:30:43.550",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930473,1753788646146,"fUST",-77.48006223,0.00019178,2,"2025-07-29T11:30:46.146",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930475,1753788646155,"fUST",-2582.71993777,0.00019178,2,"2025-07-29T11:30:46.155",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930783,1753788998261,"fUST",13677.96081914,0.00017925,2,"2025-07-29T11:36:38.261",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930784,1753788998284,"fUST",11222.03918086,0.00017925,2,"2025-07-29T11:36:38.284",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930795,1753789225503,"fUST",-300.0,0.00018771,2,"2025-07-29T11:40:25.503",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930796,1753789225524,"fUST",-300.0,0.00018771,2,"2025-07-29T11:40:25.524",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930797,1753789225547,"fUST",-1200.0,0.00018771,2,"2025-07-29T11:40:25.547",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930798,1753789225567,"fUST",-40795.0,0.00018772,2,"2025-07-29T11:40:25.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930813,1753789513270,"fUST",-1200.0,0.00018772,2,"2025-07-29T11:45:13.270",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930814,1753789513295,"fUST",-9258.69737257,0.00018773,2,"2025-07-29T11:45:13.295",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930815,1753789513319,"fUST",-300.0,0.00018831,2,"2025-07-29T11:45:13.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930816,1753789513342,"fUST",-300.0,0.00018831,2,"2025-07-29T11:45:13.342",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930817,1753789513365,"fUST",-1200.0,0.00018832,2,"2025-07-29T11:45:13.365",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930818,1753789513389,"fUST",-4863.48852182,0.00018873,2,"2025-07-29T11:45:13.389",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930819,1753789513413,"fUST",-5160.30310852,0.00018873,2,"2025-07-29T11:45:13.413",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930820,1753789513437,"fUST",-284.16729285,0.000189,2,"2025-07-29T11:45:13.437",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930821,1753789513466,"fUST",-209.83741689,0.000189,2,"2025-07-29T11:45:13.466",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930822,1753789513493,"fUST",-502.73276651,0.00018932,2,"2025-07-29T11:45:13.493",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930823,1753789513518,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.518",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930824,1753789513544,"fUST",-610.45337963,0.00018932,2,"2025-07-29T11:45:13.544",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930825,1753789513568,"fUST",-586.04333938,0.00018932,2,"2025-07-29T11:45:13.568",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930826,1753789513594,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.594",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930827,1753789513618,"fUST",-440.16891402,0.00018932,2,"2025-07-29T11:45:13.618",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930828,1753789513642,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.642",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930829,1753789513666,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.666",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930830,1753789513689,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.689",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930831,1753789513714,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.714",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930832,1753789513737,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.737",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930833,1753789513765,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.765",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930834,1753789513789,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.789",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930835,1753789513811,"fUST",-222.29317711,0.00018932,2,"2025-07-29T11:45:13.811",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930836,1753789513834,"fUST",-242.14837705,0.00018932,2,"2025-07-29T11:45:13.834",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930837,1753789513857,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.857",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930838,1753789513880,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.880",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930839,1753789513903,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.903",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930840,1753789513926,"fUST",-328.01211197,0.00018932,2,"2025-07-29T11:45:13.926",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930841,1753789513949,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.949",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930842,1753789513972,"fUST",-348.99367036,0.00018932,2,"2025-07-29T11:45:13.972",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930843,1753789513995,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:13.995",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930844,1753789514018,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.018",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930845,1753789514041,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.041",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930846,1753789514064,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.064",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930847,1753789514088,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.088",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930848,1753789514112,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930849,1753789514309,"fUST",-192.90176509,0.00018932,2,"2025-07-29T11:45:14.309",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930850,1753789514335,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.335",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930851,1753789514362,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.362",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930852,1753789514386,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.386",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930853,1753789514410,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.410",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930854,1753789514434,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.434",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930855,1753789514459,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.459",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930856,1753789514484,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.484",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930857,1753789514517,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.517",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930858,1753789514545,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.545",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930859,1753789514570,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930860,1753789514598,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.598",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930861,1753789514622,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.622",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930862,1753789514646,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.646",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930863,1753789514672,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.672",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930864,1753789514697,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.697",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930865,1753789514721,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.721",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930866,1753789514746,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.746",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930867,1753789514771,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.771",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930868,1753789514796,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.796",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930869,1753789514820,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.820",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930870,1753789514844,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.844",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930871,1753789514868,"fUST",-500.0,0.00018932,2,"2025-07-29T11:45:14.868",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930872,1753789514892,"fUST",-393.37738582,0.00018932,2,"2025-07-29T11:45:14.892",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930873,1753789514915,"fUST",-500.0,0.00018933,2,"2025-07-29T11:45:14.915",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930874,1753789514937,"fUST",-50000.0,0.00018933,2,"2025-07-29T11:45:14.937",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930875,1753789514960,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:14.960",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930876,1753789514984,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:14.984",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930877,1753789515010,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.010",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930878,1753789515035,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.035",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930879,1753789515058,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.058",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930880,1753789515083,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930881,1753789515107,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.107",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930882,1753789515129,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.129",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930883,1753789515153,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930884,1753789515175,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.175",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930885,1753789515198,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.198",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930886,1753789515220,"fUST",-500.0,0.00018934,2,"2025-07-29T11:45:15.220",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930887,1753789515244,"fUST",-635.03781758,0.00018934,2,"2025-07-29T11:45:15.244",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930888,1753789515268,"fUST",-825.56,0.00018935,3,"2025-07-29T11:45:15.268",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930889,1753789515291,"fUST",-412.78,0.00018935,3,"2025-07-29T11:45:15.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930890,1753789515313,"fUST",-206.39,0.00018935,3,"2025-07-29T11:45:15.313",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930891,1753789515335,"fUST",-619.17,0.00018935,3,"2025-07-29T11:45:15.335",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930892,1753789515358,"fUST",-1529.51724963,0.00018945,2,"2025-07-29T11:45:15.358",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930893,1753789515380,"fUST",-273451.6786164,0.00018945,2,"2025-07-29T11:45:15.380",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930894,1753789515403,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.403",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930895,1753789515425,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.425",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930896,1753789515448,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.448",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930897,1753789515470,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.470",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930898,1753789515497,"fUST",-300.59268937,0.00018973,2,"2025-07-29T11:45:15.497",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930899,1753789515519,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930900,1753789515544,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.544",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930901,1753789515570,"fUST",-276.08854314,0.00018973,2,"2025-07-29T11:45:15.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930902,1753789515593,"fUST",-500.34207973,0.00018973,2,"2025-07-29T11:45:15.593",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930903,1753789515616,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.616",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930904,1753789515638,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.638",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930905,1753789515661,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.661",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930906,1753789515684,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930907,1753789515707,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.707",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930908,1753789515730,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.730",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930909,1753789515753,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.753",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930910,1753789515775,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.775",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930911,1753789515797,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.797",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930912,1753789515819,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.819",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930913,1753789515841,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.841",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930914,1753789515863,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.863",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930915,1753789515885,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.885",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930916,1753789515908,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.908",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930917,1753789515930,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.930",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930918,1753789515952,"fUST",-515.20000971,0.00018973,2,"2025-07-29T11:45:15.952",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930919,1753789515974,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.974",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930920,1753789515997,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:15.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930921,1753789516020,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930922,1753789516042,"fUST",-501.1427899,0.00018973,2,"2025-07-29T11:45:16.042",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930923,1753789516064,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.064",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930924,1753789516089,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.089",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930925,1753789516111,"fUST",-503.36843688,0.00018973,2,"2025-07-29T11:45:16.111",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930926,1753789516134,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930927,1753789516156,"fUST",-500.32314105,0.00018973,2,"2025-07-29T11:45:16.156",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930928,1753789516180,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.180",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930929,1753789516202,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.202",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930930,1753789516224,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.224",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930931,1753789516247,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.247",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930932,1753789516271,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930933,1753789516293,"fUST",-448.30246823,0.00018973,2,"2025-07-29T11:45:16.293",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930934,1753789516315,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.315",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930935,1753789516336,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.336",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930936,1753789516358,"fUST",-157.65294015,0.00018973,2,"2025-07-29T11:45:16.358",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930937,1753789516379,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.379",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930938,1753789516401,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.401",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930939,1753789516423,"fUST",-501.39326315,0.00018973,2,"2025-07-29T11:45:16.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930940,1753789516445,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.445",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930941,1753789516467,"fUST",-435.62737133,0.00018973,2,"2025-07-29T11:45:16.467",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930942,1753789516494,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.494",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930943,1753789516517,"fUST",-500.0,0.00018973,2,"2025-07-29T11:45:16.517",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930944,1753789516672,"fUST",-209.83741663,0.00019072,2,"2025-07-29T11:45:16.672",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930945,1753789516710,"fUST",500.0,0.00018973,2,"2025-07-29T11:45:16.710",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930946,1753789516750,"fUST",500.0,0.00018973,2,"2025-07-29T11:45:16.750",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930947,1753789517014,"fUST",500.0,0.00018973,2,"2025-07-29T11:45:17.014",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930948,1753789517248,"fUST",500.0,0.00018973,2,"2025-07-29T11:45:17.248",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930950,1753789545640,"fUST",92326.37656753,0.00018833,2,"2025-07-29T11:45:45.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930952,1753789637328,"fUST",1026.45814828,0.00018,5,"2025-07-29T11:47:17.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930954,1753789681080,"fUST",248.663404,0.00018057,2,"2025-07-29T11:48:01.080",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930955,1753789711920,"fUST",463.335092,0.00013699,2,"2025-07-29T11:48:31.920",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930995,1753789832427,"fUST",-300.0,0.00018831,2,"2025-07-29T11:50:32.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930996,1753789832437,"fUST",-181.77099208,0.00018831,2,"2025-07-29T11:50:32.437",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375930998,1753789832449,"fUST",-118.22900792,0.00018831,2,"2025-07-29T11:50:32.449",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931000,1753789832459,"fUST",-1200.0,0.00018831,2,"2025-07-29T11:50:32.459",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931001,1753789832468,"fUST",-299.21130723,0.00018832,2,"2025-07-29T11:50:32.468",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931003,1753789832478,"fUST",-500.0,0.00018832,2,"2025-07-29T11:50:32.478",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931005,1753789832487,"fUST",-500.0,0.00018832,2,"2025-07-29T11:50:32.487",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931007,1753789832498,"fUST",-589.33773858,0.00018832,2,"2025-07-29T11:50:32.498",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931009,1753789832507,"fUST",-1200.0,0.00018832,2,"2025-07-29T11:50:32.507",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931011,1753789832517,"fUST",-35171.26734937,0.00018833,2,"2025-07-29T11:50:32.517",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931013,1753789832528,"fUST",-216625.95580876,0.00018833,2,"2025-07-29T11:50:32.528",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931014,1753789832538,"fUST",-189.4448619,0.000189,2,"2025-07-29T11:50:32.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931016,1753789832548,"fUST",-155.0,0.00019072,2,"2025-07-29T11:50:32.548",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931018,1753789832558,"fUST",-4128.2424868,0.00019078,2,"2025-07-29T11:50:32.558",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931021,1753789832568,"fUST",-3242.32568122,0.00019078,2,"2025-07-29T11:50:32.568",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931022,1753789832577,"fUST",-4375.57261507,0.00019078,2,"2025-07-29T11:50:32.577",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931025,1753789832592,"fUST",-33450.73549855,0.00019078,2,"2025-07-29T11:50:32.592",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931028,1753789832602,"fUST",-294.0,0.00019134,2,"2025-07-29T11:50:32.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931030,1753789832611,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.611",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931031,1753789832621,"fUST",-500.59710166,0.00019173,2,"2025-07-29T11:50:32.621",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931033,1753789832631,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931035,1753789832641,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.641",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931037,1753789832652,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.652",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931039,1753789832662,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.662",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931041,1753789832673,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.673",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931042,1753789832682,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.682",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931044,1753789832692,"fUST",-500.33723967,0.00019173,2,"2025-07-29T11:50:32.692",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931046,1753789832701,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.701",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931048,1753789832711,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.711",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931049,1753789832720,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.720",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931051,1753789832730,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.730",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931053,1753789832739,"fUST",-512.91276864,0.00019173,2,"2025-07-29T11:50:32.739",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931055,1753789832749,"fUST",-500.6679518,0.00019173,2,"2025-07-29T11:50:32.749",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931057,1753789832758,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.758",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931058,1753789832769,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.769",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931060,1753789832778,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.778",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931062,1753789832787,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.787",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931064,1753789832796,"fUST",-504.13604337,0.00019173,2,"2025-07-29T11:50:32.796",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931065,1753789832806,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.806",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931067,1753789832815,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931069,1753789832824,"fUST",-230.24984988,0.00019173,2,"2025-07-29T11:50:32.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931071,1753789832837,"fUST",-212.91670319,0.00019173,2,"2025-07-29T11:50:32.837",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931073,1753789832846,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.846",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931074,1753789832856,"fUST",-204.35126065,0.00019173,2,"2025-07-29T11:50:32.856",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931076,1753789832865,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.865",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931078,1753789832875,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.875",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931080,1753789832884,"fUST",-147.23762976,0.00019173,2,"2025-07-29T11:50:32.884",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931082,1753789832896,"fUST",-340.18055062,0.00019173,2,"2025-07-29T11:50:32.896",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931084,1753789832906,"fUST",-127.76679766,0.00019173,2,"2025-07-29T11:50:32.906",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931086,1753789832918,"fUST",-253.29003,0.00019173,2,"2025-07-29T11:50:32.918",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931088,1753789832930,"fUST",-118.94317234,0.00019173,2,"2025-07-29T11:50:32.930",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931089,1753789832939,"fUST",-335.94065933,0.00019173,2,"2025-07-29T11:50:32.939",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931091,1753789832951,"fUST",-164.05934067,0.00019173,2,"2025-07-29T11:50:32.951",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931093,1753789832960,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.960",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931095,1753789832971,"fUST",-500.98550011,0.00019173,2,"2025-07-29T11:50:32.971",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931097,1753789832980,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.980",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931099,1753789832990,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:32.990",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931101,1753789833000,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:33.000",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931103,1753789833010,"fUST",-474.55784616,0.00019173,2,"2025-07-29T11:50:33.010",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931124,1753789838434,"fUST",-25.44215384,0.00019173,2,"2025-07-29T11:50:38.434",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931126,1753789838444,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:38.444",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931128,1753789838454,"fUST",-95.47618807,0.00019173,2,"2025-07-29T11:50:38.454",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931130,1753789838465,"fUST",-404.52381193,0.00019173,2,"2025-07-29T11:50:38.465",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931132,1753789838475,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:38.475",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931134,1753789838484,"fUST",-421.10922442,0.00019173,2,"2025-07-29T11:50:38.484",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931135,1753789838494,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:38.494",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931137,1753789838504,"fUST",-330.96204349,0.00019173,2,"2025-07-29T11:50:38.504",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931139,1753789838513,"fUST",-503.28221012,0.00019173,2,"2025-07-29T11:50:38.513",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931141,1753789838522,"fUST",-500.0,0.00019173,2,"2025-07-29T11:50:38.522",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931143,1753789838532,"fUST",-155.0,0.00019177,2,"2025-07-29T11:50:38.532",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931145,1753789838541,"fUST",-764.75862481,0.00019178,2,"2025-07-29T11:50:38.541",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931147,1753789838551,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931149,1753789838561,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.561",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931151,1753789838570,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931153,1753789838580,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.580",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931155,1753789838594,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.594",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931157,1753789838603,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.603",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931159,1753789838612,"fUST",-306.08118366,0.00019178,2,"2025-07-29T11:50:38.612",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931161,1753789838622,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.622",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931163,1753789838633,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.633",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931164,1753789838642,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.642",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931166,1753789838652,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.652",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931168,1753789838662,"fUST",-461.67519469,0.00019178,2,"2025-07-29T11:50:38.662",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931169,1753789838671,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.671",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931170,1753789838681,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.681",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931171,1753789838690,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.690",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931172,1753789838700,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.700",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931173,1753789838709,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.709",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931174,1753789838719,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.719",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931175,1753789838729,"fUST",-531.77,0.00019178,2,"2025-07-29T11:50:38.729",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931176,1753789838738,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.738",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931177,1753789838747,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.747",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931178,1753789838756,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.756",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931179,1753789838766,"fUST",-461.46562198,0.00019178,2,"2025-07-29T11:50:38.766",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931180,1753789838775,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.775",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931181,1753789838792,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.792",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931182,1753789838804,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.804",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931183,1753789838814,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.814",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931184,1753789838824,"fUST",-177.48005639,0.00019178,2,"2025-07-29T11:50:38.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931185,1753789838834,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.834",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931186,1753789838844,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.844",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931187,1753789838853,"fUST",-602.01020099,0.00019178,2,"2025-07-29T11:50:38.853",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931188,1753789838863,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.863",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931189,1753789838872,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.872",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931190,1753789838882,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931191,1753789838892,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.892",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931192,1753789838901,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.901",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931193,1753789838911,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.911",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931194,1753789838921,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.921",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931195,1753789838931,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.931",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931196,1753789838941,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.941",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931197,1753789838950,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.950",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931198,1753789838960,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.960",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931199,1753789838970,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.970",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931200,1753789838980,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.980",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931201,1753789838989,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.989",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931202,1753789838999,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:38.999",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931203,1753789839010,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.010",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931204,1753789839020,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931205,1753789839030,"fUST",-462.78268466,0.00019178,2,"2025-07-29T11:50:39.030",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931206,1753789839040,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931207,1753789839049,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.049",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931208,1753789839059,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931209,1753789839069,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.069",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931210,1753789839078,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.078",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931211,1753789839088,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.088",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931212,1753789839098,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.098",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931213,1753789839107,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.107",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931214,1753789839117,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.117",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931215,1753789839126,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.126",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931216,1753789839136,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.136",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931217,1753789839146,"fUST",-327.35339739,0.00019178,2,"2025-07-29T11:50:39.146",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931218,1753789839155,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.155",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931219,1753789839165,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.165",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931220,1753789839175,"fUST",-381.41157599,0.00019178,2,"2025-07-29T11:50:39.175",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931221,1753789839184,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.184",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931222,1753789839194,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.194",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931223,1753789839204,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.204",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931224,1753789839213,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.213",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931225,1753789839224,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.224",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931226,1753789839233,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.233",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931227,1753789839242,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.242",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931228,1753789839251,"fUST",-461.67673408,0.00019178,2,"2025-07-29T11:50:39.251",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931229,1753789839262,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.262",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931230,1753789839271,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931231,1753789839281,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.281",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931232,1753789839291,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931233,1753789839300,"fUST",-463.95291083,0.00019178,2,"2025-07-29T11:50:39.300",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931234,1753789839310,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931235,1753789839320,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931236,1753789839330,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.330",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931237,1753789839340,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.340",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931238,1753789839349,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.349",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931239,1753789839359,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.359",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931240,1753789839368,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.368",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931241,1753789839378,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.378",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931242,1753789839387,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931243,1753789839397,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.397",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931244,1753789839411,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.411",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931245,1753789839421,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.421",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931246,1753789839430,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.430",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931247,1753789839440,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.440",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931248,1753789839450,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.450",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931249,1753789839460,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.460",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931250,1753789839470,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.470",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931251,1753789839479,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:39.479",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931252,1753789839488,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:39.488",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931253,1753789839497,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:39.497",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931254,1753789839507,"fUST",-504.52444624,0.00019178,2,"2025-07-29T11:50:39.507",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931255,1753789839516,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.516",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931256,1753789839526,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.526",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931257,1753789839535,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.535",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931258,1753789839545,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.545",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931259,1753789839554,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.554",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931260,1753789839564,"fUST",-510.04550293,0.00019178,2,"2025-07-29T11:50:39.564",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931261,1753789839573,"fUST",-2951.75,0.00019178,2,"2025-07-29T11:50:39.573",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931262,1753789839585,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.585",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931263,1753789839595,"fUST",-460.7002595,0.00019178,2,"2025-07-29T11:50:39.595",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931264,1753789839604,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.604",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931265,1753789839614,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.614",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931267,1753789839623,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.623",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931269,1753789839634,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.634",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931271,1753789839643,"fUST",-461.4964493,0.00019178,2,"2025-07-29T11:50:39.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931273,1753789839653,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931276,1753789839664,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.664",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931277,1753789839674,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931279,1753789839684,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931281,1753789839694,"fUST",-575.92110542,0.00019178,2,"2025-07-29T11:50:39.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931283,1753789839703,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.703",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931286,1753789839713,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.713",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931288,1753789839722,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.722",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931290,1753789839732,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.732",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931292,1753789839741,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931295,1753789839751,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.751",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931297,1753789839760,"fUST",-282.63710928,0.00019178,2,"2025-07-29T11:50:39.760",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931299,1753789839770,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.770",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931301,1753789839780,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.780",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931303,1753789839790,"fUST",-268.99032079,0.00019178,2,"2025-07-29T11:50:39.790",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931306,1753789839799,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.799",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931308,1753789839808,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.808",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931310,1753789839818,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.818",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931312,1753789839827,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.827",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931314,1753789839836,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.836",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931316,1753789839846,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.846",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931318,1753789839856,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.856",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931320,1753789839870,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.870",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931322,1753789839880,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.880",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931324,1753789839889,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:39.889",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931350,1753789840105,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.105",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931352,1753789840115,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931354,1753789840124,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931355,1753789840134,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931357,1753789840143,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.143",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931359,1753789840153,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931361,1753789840163,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.163",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931363,1753789840172,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931365,1753789840183,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.183",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931367,1753789840192,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.192",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931369,1753789840201,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.201",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931371,1753789840211,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.211",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931373,1753789840220,"fUST",-460.97760049,0.00019178,2,"2025-07-29T11:50:40.220",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931375,1753789840229,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.229",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931377,1753789840238,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.238",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931379,1753789840247,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.247",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931380,1753789840258,"fUST",-463.48101341,0.00019178,2,"2025-07-29T11:50:40.258",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931383,1753789840268,"fUST",-460.38045177,0.00019178,2,"2025-07-29T11:50:40.268",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931384,1753789840278,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.278",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931386,1753789840287,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.287",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931388,1753789840296,"fUST",-461.441021,0.00019178,2,"2025-07-29T11:50:40.296",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931390,1753789840305,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.305",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931392,1753789840314,"fUST",-556.39737797,0.00019178,2,"2025-07-29T11:50:40.314",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931394,1753789840324,"fUST",-420.5486287,0.00019178,2,"2025-07-29T11:50:40.324",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931396,1753789840333,"fUST",-464.6504215,0.00019178,2,"2025-07-29T11:50:40.333",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931398,1753789840343,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.343",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931400,1753789840353,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.353",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931402,1753789840362,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.362",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931404,1753789840371,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.371",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931406,1753789840381,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.381",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931408,1753789840390,"fUST",-1137.75,0.00019178,2,"2025-07-29T11:50:40.390",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931410,1753789840400,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.400",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931412,1753789840409,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.409",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931414,1753789840418,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.418",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931416,1753789840427,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931418,1753789840436,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.436",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931420,1753789840445,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.445",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931422,1753789840454,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.454",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931424,1753789840464,"fUST",-988.39,0.00019178,2,"2025-07-29T11:50:40.464",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931426,1753789840473,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.473",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931428,1753789840483,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.483",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931430,1753789840492,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.492",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931432,1753789840501,"fUST",-1046.97,0.00019178,2,"2025-07-29T11:50:40.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931434,1753789840511,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931435,1753789840520,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.520",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931437,1753789840530,"fUST",-461.91117377,0.00019178,2,"2025-07-29T11:50:40.530",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931439,1753789840540,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.540",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931441,1753789840549,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.549",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931443,1753789840558,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.558",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931445,1753789840567,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931447,1753789840576,"fUST",-461.28619102,0.00019178,2,"2025-07-29T11:50:40.576",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931449,1753789840588,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.588",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931451,1753789840598,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.598",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931453,1753789840608,"fUST",-549.29,0.00019178,2,"2025-07-29T11:50:40.608",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931455,1753789840618,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.618",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931457,1753789840628,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.628",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931459,1753789840639,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.639",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931461,1753789840648,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.648",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931463,1753789840657,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.657",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931465,1753789840667,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.667",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931467,1753789840676,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.676",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931469,1753789840686,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.686",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931471,1753789840695,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.695",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931474,1753789840712,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.712",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931476,1753789840724,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.724",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931478,1753789840734,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.734",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931480,1753789840744,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.744",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931482,1753789840753,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.753",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931484,1753789840764,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.764",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931487,1753789840775,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.775",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931489,1753789840785,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.785",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931491,1753789840795,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.795",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931493,1753789840805,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.805",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931495,1753789840815,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931497,1753789840825,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.825",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931499,1753789840835,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931501,1753789840844,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.844",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931503,1753789840853,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.853",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931505,1753789840863,"fUST",-413.65264226,0.00019178,2,"2025-07-29T11:50:40.863",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931507,1753789840872,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.872",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931509,1753789840882,"fUST",-460.69191773,0.00019178,2,"2025-07-29T11:50:40.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931511,1753789840892,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:40.892",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931513,1753789840901,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:40.901",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931515,1753789840911,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:40.911",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931517,1753789840920,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:40.920",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931519,1753789840929,"fUST",-422.43039946,0.00019178,2,"2025-07-29T11:50:40.929",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931521,1753789840939,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.939",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931523,1753789840949,"fUST",-607.06,0.00019178,2,"2025-07-29T11:50:40.949",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931525,1753789840958,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.958",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931527,1753789840968,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.968",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931529,1753789840978,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.978",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931531,1753789840987,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:40.987",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931533,1753789840996,"fUST",-238.98708283,0.00019178,2,"2025-07-29T11:50:40.996",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931535,1753789841006,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.006",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931537,1753789841015,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.015",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931539,1753789841026,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.026",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931541,1753789841035,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.035",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931543,1753789841045,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.045",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931545,1753789841054,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.054",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931547,1753789841065,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.065",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931549,1753789841075,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.075",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931551,1753789841084,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.084",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931552,1753789841093,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.093",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931554,1753789841103,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.103",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931556,1753789841112,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931558,1753789841122,"fUST",-1212.83,0.00019178,2,"2025-07-29T11:50:41.122",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931560,1753789841131,"fUST",-373.36089573,0.00019178,2,"2025-07-29T11:50:41.131",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931562,1753789841141,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.141",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931564,1753789841152,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.152",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931565,1753789841161,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.161",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931566,1753789841170,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.170",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931567,1753789841180,"fUST",-460.88990617,0.00019178,2,"2025-07-29T11:50:41.180",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931569,1753789841190,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.190",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931571,1753789841199,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.199",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931573,1753789841209,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.209",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931575,1753789841218,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.218",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931577,1753789841227,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931579,1753789841236,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.236",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931581,1753789841246,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.246",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931583,1753789841256,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.256",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931585,1753789841265,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.265",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931587,1753789841276,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.276",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931588,1753789841285,"fUST",-483.89,0.00019178,2,"2025-07-29T11:50:41.285",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931589,1753789841295,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.295",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931591,1753789841305,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.305",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931593,1753789841314,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.314",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931595,1753789841323,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.323",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931597,1753789841332,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.332",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931599,1753789841342,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.342",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931601,1753789841351,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.351",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931603,1753789841361,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.361",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931604,1753789841370,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.370",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931605,1753789841380,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.380",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931606,1753789841389,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.389",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931607,1753789841399,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.399",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931608,1753789841408,"fUST",-462.78657372,0.00019178,2,"2025-07-29T11:50:41.408",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931609,1753789841418,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.418",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931610,1753789841427,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931611,1753789841437,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.437",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931612,1753789841446,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.446",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931613,1753789841457,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.457",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931614,1753789841466,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.466",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931615,1753789841476,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.476",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931616,1753789841486,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.486",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931617,1753789841495,"fUST",-1000.0,0.00019178,2,"2025-07-29T11:50:41.495",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931618,1753789841504,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.504",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931619,1753789841513,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.513",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931620,1753789841522,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.522",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931621,1753789841534,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.534",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931622,1753789841543,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.543",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931623,1753789841554,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.554",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931624,1753789841563,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.563",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931625,1753789841573,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.573",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931626,1753789841583,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.583",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931627,1753789841595,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.595",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931628,1753789841605,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.605",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931629,1753789841614,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.614",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931630,1753789841624,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.624",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931631,1753789841635,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.635",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931632,1753789841644,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.644",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931633,1753789841653,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931634,1753789841664,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.664",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931635,1753789841673,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.673",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931636,1753789841682,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.682",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931637,1753789841692,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.692",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931638,1753789841701,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.701",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931639,1753789841711,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.711",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931640,1753789841721,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.721",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931641,1753789841731,"fUST",-829.53,0.00019178,2,"2025-07-29T11:50:41.731",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931642,1753789841740,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.740",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931643,1753789841750,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.750",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931644,1753789841760,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.760",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931645,1753789841770,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.770",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931646,1753789841782,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.782",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931647,1753789841792,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:41.792",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931648,1753789841802,"fUST",-251.91926333,0.00019178,2,"2025-07-29T11:50:41.802",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931649,1753789841812,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.812",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931651,1753789841822,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.822",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931653,1753789841831,"fUST",-460.5904143,0.00019178,2,"2025-07-29T11:50:41.831",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931654,1753789841841,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.841",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931655,1753789841849,"fUST",-460.51957957,0.00019178,2,"2025-07-29T11:50:41.849",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931656,1753789841860,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.860",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931657,1753789841869,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.869",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931658,1753789841879,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.879",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931659,1753789841888,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.888",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931661,1753789841898,"fUST",-520.19,0.00019178,2,"2025-07-29T11:50:41.898",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931663,1753789841907,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931665,1753789841916,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.916",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931667,1753789841925,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.925",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931669,1753789841935,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.935",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931671,1753789841945,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.945",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931673,1753789841956,"fUST",-365.93812593,0.00019178,2,"2025-07-29T11:50:41.956",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931675,1753789841967,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.967",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931677,1753789841977,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.977",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931679,1753789841987,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.987",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931681,1753789841997,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:41.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931682,1753789842007,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.007",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931684,1753789842018,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.018",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931686,1753789842032,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.032",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931688,1753789842042,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.042",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931690,1753789842053,"fUST",-462.84889625,0.00019178,2,"2025-07-29T11:50:42.053",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931692,1753789842066,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.066",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931694,1753789842076,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.076",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931697,1753789842086,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.086",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931699,1753789842096,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.096",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931700,1753789842105,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.105",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931703,1753789842115,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931704,1753789842124,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931706,1753789842134,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931708,1753789842143,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.143",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931710,1753789842153,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931712,1753789842163,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.163",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931714,1753789842172,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931716,1753789842182,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.182",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931718,1753789842191,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.191",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931720,1753789842201,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.201",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931722,1753789842210,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.210",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931724,1753789842219,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.219",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931726,1753789842228,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.228",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931728,1753789842237,"fUST",-401.16161925,0.00019178,2,"2025-07-29T11:50:42.237",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931730,1753789842246,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.246",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931732,1753789842256,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.256",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931734,1753789842265,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.265",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931736,1753789842274,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.274",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931738,1753789842286,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.286",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931740,1753789842296,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.296",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931742,1753789842305,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.305",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931744,1753789842314,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.314",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931746,1753789842323,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.323",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931748,1753789842333,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.333",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931750,1753789842342,"fUST",-1191.09,0.00019178,2,"2025-07-29T11:50:42.342",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931752,1753789842352,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.352",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931754,1753789842361,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.361",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931756,1753789842371,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.371",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931758,1753789842381,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.381",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931760,1753789842390,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.390",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931762,1753789842399,"fUST",-336.25789678,0.00019178,2,"2025-07-29T11:50:42.399",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931764,1753789842409,"fUST",-461.48892845,0.00019178,2,"2025-07-29T11:50:42.409",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931766,1753789842419,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.419",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931768,1753789842428,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.428",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931770,1753789842439,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.439",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931772,1753789842448,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.448",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931774,1753789842457,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.457",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931776,1753789842467,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.467",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931778,1753789842477,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.477",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931780,1753789842486,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.486",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931782,1753789842496,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.496",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931784,1753789842505,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.505",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931786,1753789842514,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.514",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931788,1753789842523,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.523",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931790,1753789842534,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.534",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931792,1753789842544,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.544",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931794,1753789842554,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.554",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931796,1753789842564,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.564",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931798,1753789842573,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.573",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931800,1753789842583,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.583",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931802,1753789842597,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.597",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931804,1753789842607,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.607",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931806,1753789842617,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.617",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931808,1753789842628,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.628",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931810,1753789842639,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.639",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931813,1753789842649,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.649",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931815,1753789842659,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.659",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931816,1753789842668,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.668",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931818,1753789842678,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.678",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931820,1753789842687,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.687",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931822,1753789842696,"fUST",-500.0,0.00019178,2,"2025-07-29T11:50:42.696",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931824,1753789842706,"fUST",-422.52,0.00019178,2,"2025-07-29T11:50:42.706",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931826,1753789842716,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.716",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931828,1753789842725,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.725",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931830,1753789842735,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.735",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931832,1753789842745,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.745",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931834,1753789842755,"fUST",-5683.62,0.00019178,2,"2025-07-29T11:50:42.755",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931836,1753789842764,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.764",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931838,1753789842774,"fUST",-641.57,0.00019178,2,"2025-07-29T11:50:42.774",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931840,1753789842784,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.784",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931842,1753789842794,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.794",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931844,1753789842803,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931846,1753789842813,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.813",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931848,1753789842823,"fUST",-461.44813979,0.00019178,2,"2025-07-29T11:50:42.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931851,1753789842833,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.833",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931854,1753789842842,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.842",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931857,1753789842852,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.852",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931859,1753789842861,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.861",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931861,1753789842871,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.871",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931863,1753789842881,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.881",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931865,1753789842890,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.890",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931867,1753789842900,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.900",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931870,1753789842909,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.909",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931873,1753789842919,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.919",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931875,1753789842928,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.928",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931877,1753789842937,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.937",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931879,1753789842947,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.947",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931881,1753789842955,"fUST",-535.87,0.00019178,2,"2025-07-29T11:50:42.955",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931883,1753789842965,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.965",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931885,1753789842974,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.974",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931887,1753789842983,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.983",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931889,1753789842993,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:42.993",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931891,1753789843002,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.002",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931893,1753789843011,"fUST",-415.27178358,0.00019178,2,"2025-07-29T11:50:43.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931895,1753789843020,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931897,1753789843032,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.032",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931899,1753789843046,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.046",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931901,1753789843056,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.056",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931903,1753789843066,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.066",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931905,1753789843075,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.075",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931907,1753789843085,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931909,1753789843095,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.095",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931911,1753789843104,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.104",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931914,1753789843114,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.114",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931916,1753789843126,"fUST",-339.83717462,0.00019178,2,"2025-07-29T11:50:43.126",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931918,1753789843137,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.137",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931919,1753789843156,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.156",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931922,1753789843166,"fUST",-477.39616197,0.00019178,2,"2025-07-29T11:50:43.166",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931923,1753789843176,"fUST",-465.00014191,0.00019178,2,"2025-07-29T11:50:43.176",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931925,1753789843186,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.186",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931927,1753789843195,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.195",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931944,1753789843346,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931946,1753789843356,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.356",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931948,1753789843365,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.365",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931950,1753789843376,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.376",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931952,1753789843385,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.385",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931954,1753789843394,"fUST",-461.20444212,0.00019178,2,"2025-07-29T11:50:43.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931956,1753789843403,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.403",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931958,1753789843412,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.412",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931960,1753789843421,"fUST",-155.55858491,0.00019178,2,"2025-07-29T11:50:43.421",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931962,1753789843431,"fUST",-598.64,0.00019178,2,"2025-07-29T11:50:43.431",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931964,1753789843439,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.439",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931966,1753789843449,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.449",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931968,1753789843458,"fUST",-9380.1,0.00019178,2,"2025-07-29T11:50:43.458",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931970,1753789843467,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.467",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931972,1753789843476,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.476",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931973,1753789843486,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.486",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931975,1753789843496,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.496",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931977,1753789843505,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.505",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931979,1753789843514,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.514",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931981,1753789843524,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.524",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931983,1753789843536,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.536",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931985,1753789843546,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.546",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931987,1753789843556,"fUST",-461.49533623,0.00019178,2,"2025-07-29T11:50:43.556",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931989,1753789843565,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.565",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931991,1753789843574,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.574",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931993,1753789843584,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.584",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931995,1753789843595,"fUST",-1276.59,0.00019178,2,"2025-07-29T11:50:43.595",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931997,1753789843605,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.605",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375931999,1753789843614,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.614",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932001,1753789843624,"fUST",-928.19,0.00019178,2,"2025-07-29T11:50:43.624",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932003,1753789843634,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.634",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932005,1753789843643,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932007,1753789843652,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.652",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932009,1753789843662,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.662",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932011,1753789843672,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.672",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932013,1753789843681,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.681",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932015,1753789843691,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.691",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932017,1753789843700,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.700",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932019,1753789843710,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.710",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932021,1753789843719,"fUST",-461.96493583,0.00019178,2,"2025-07-29T11:50:43.719",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932023,1753789843729,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.729",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932025,1753789843737,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.737",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932027,1753789843746,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.746",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932029,1753789843755,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.755",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932031,1753789843765,"fUST",-846.71,0.00019178,2,"2025-07-29T11:50:43.765",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932033,1753789843774,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.774",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932035,1753789843786,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.786",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932036,1753789843795,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.795",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932038,1753789843804,"fUST",-223.67901216,0.00019178,2,"2025-07-29T11:50:43.804",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932040,1753789843814,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.814",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932042,1753789843823,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932044,1753789843833,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.833",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932046,1753789843843,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.843",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932048,1753789843852,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.852",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932050,1753789843861,"fUST",-2693.2,0.00019178,2,"2025-07-29T11:50:43.861",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932052,1753789843871,"fUST",-460.9772443,0.00019178,2,"2025-07-29T11:50:43.871",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932054,1753789843881,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.881",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932056,1753789843890,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.890",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932058,1753789843899,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.899",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932060,1753789843908,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.908",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932062,1753789843918,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.918",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932064,1753789843927,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.927",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932066,1753789843937,"fUST",-281.42059475,0.00019178,2,"2025-07-29T11:50:43.937",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932068,1753789843946,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.946",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932070,1753789843955,"fUST",-825.13,0.00019178,2,"2025-07-29T11:50:43.955",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932072,1753789843964,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.964",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932074,1753789843974,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.974",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932076,1753789843983,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.983",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932078,1753789843993,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:43.993",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932080,1753789844005,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.005",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932082,1753789844020,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932084,1753789844032,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.032",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932086,1753789844042,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.042",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932088,1753789844052,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.052",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932090,1753789844065,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.065",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932092,1753789844076,"fUST",-2092.34,0.00019178,2,"2025-07-29T11:50:44.076",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932094,1753789844085,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932096,1753789844095,"fUST",-617.47,0.00019178,2,"2025-07-29T11:50:44.095",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932098,1753789844105,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.105",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932100,1753789844114,"fUST",-837.76,0.00019178,2,"2025-07-29T11:50:44.114",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932102,1753789844124,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932104,1753789844133,"fUST",-449.39573454,0.00019178,2,"2025-07-29T11:50:44.133",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932106,1753789844142,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.142",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932108,1753789844151,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.151",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932110,1753789844161,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.161",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932112,1753789844170,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.170",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932114,1753789844179,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.179",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932116,1753789844188,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.188",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932118,1753789844199,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.199",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932120,1753789844208,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.208",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932122,1753789844218,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.218",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932123,1753789844227,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932124,1753789844235,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.235",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932125,1753789844245,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.245",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932126,1753789844254,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.254",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932127,1753789844263,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.263",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932129,1753789844272,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.272",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932131,1753789844283,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.283",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932133,1753789844292,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.292",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932135,1753789844301,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932137,1753789844310,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932139,1753789844319,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932141,1753789844328,"fUST",-867.33,0.00019178,2,"2025-07-29T11:50:44.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932143,1753789844337,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.337",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932145,1753789844346,"fUST",-589.02,0.00019178,2,"2025-07-29T11:50:44.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932147,1753789844356,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.356",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932149,1753789844365,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.365",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932151,1753789844374,"fUST",-463.1120476,0.00019178,2,"2025-07-29T11:50:44.374",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932153,1753789844384,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.384",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932155,1753789844394,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932157,1753789844403,"fUST",-1155.43,0.00019178,2,"2025-07-29T11:50:44.403",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932159,1753789844412,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.412",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932161,1753789844422,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.422",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932163,1753789844431,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.431",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932165,1753789844440,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.440",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932167,1753789844449,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.449",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932169,1753789844458,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.458",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932171,1753789844467,"fUST",-4863.03,0.00019178,2,"2025-07-29T11:50:44.467",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932173,1753789844477,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.477",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932175,1753789844486,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.486",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932177,1753789844496,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.496",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932179,1753789844505,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.505",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932181,1753789844515,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.515",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932183,1753789844525,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.525",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932185,1753789844536,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.536",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932187,1753789844545,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.545",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932189,1753789844554,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.554",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932191,1753789844563,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.563",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932193,1753789844573,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.573",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932195,1753789844582,"fUST",-3727.89,0.00019178,2,"2025-07-29T11:50:44.582",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932197,1753789844595,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.595",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932198,1753789844607,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.607",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932200,1753789844617,"fUST",-726.78,0.00019178,2,"2025-07-29T11:50:44.617",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932202,1753789844626,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.626",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932205,1753789844636,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.636",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932207,1753789844647,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.647",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932209,1753789844656,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.656",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932211,1753789844667,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.667",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932212,1753789844675,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.675",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932214,1753789844684,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932216,1753789844694,"fUST",-945.31,0.00019178,2,"2025-07-29T11:50:44.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932218,1753789844703,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.703",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932220,1753789844712,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.712",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932222,1753789844722,"fUST",-507.04994378,0.00019178,2,"2025-07-29T11:50:44.722",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932225,1753789844732,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.732",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932227,1753789844741,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932229,1753789844750,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.750",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932230,1753789844760,"fUST",-699.09,0.00019178,2,"2025-07-29T11:50:44.760",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932232,1753789844769,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.769",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932234,1753789844779,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.779",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932236,1753789844788,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.788",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932238,1753789844797,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.797",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932240,1753789844807,"fUST",-1744.36,0.00019178,2,"2025-07-29T11:50:44.807",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932242,1753789844817,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.817",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932244,1753789844826,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.826",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932246,1753789844835,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932248,1753789844845,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.845",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932250,1753789844854,"fUST",-897.47,0.00019178,2,"2025-07-29T11:50:44.854",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932252,1753789844864,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.864",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932254,1753789844873,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.873",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932256,1753789844882,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932258,1753789844892,"fUST",-651.49,0.00019178,2,"2025-07-29T11:50:44.892",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932260,1753789844901,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.901",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932262,1753789844911,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.911",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932264,1753789844919,"fUST",-283.03660534,0.00019178,2,"2025-07-29T11:50:44.919",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932266,1753789844929,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.929",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932268,1753789844939,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.939",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932270,1753789844948,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.948",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932272,1753789844957,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.957",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932274,1753789844966,"fUST",-460.5025434,0.00019178,2,"2025-07-29T11:50:44.966",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932276,1753789844975,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.975",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932278,1753789844984,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.984",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932280,1753789844994,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:44.994",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932282,1753789845004,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.004",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932284,1753789845013,"fUST",-3167.08,0.00019178,2,"2025-07-29T11:50:45.013",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932286,1753789845023,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.023",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932288,1753789845032,"fUST",-2562.78,0.00019178,2,"2025-07-29T11:50:45.032",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932290,1753789845042,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.042",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932292,1753789845052,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.052",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932294,1753789845061,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.061",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932296,1753789845070,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.070",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932298,1753789845079,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.079",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932300,1753789845088,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.088",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932302,1753789845097,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.097",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932304,1753789845106,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.106",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932306,1753789845115,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932308,1753789845125,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.125",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932310,1753789845134,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932312,1753789845144,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932314,1753789845154,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.154",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932316,1753789845163,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.163",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932318,1753789845172,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932320,1753789845181,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.181",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932322,1753789845190,"fUST",-4276.31,0.00019178,2,"2025-07-29T11:50:45.190",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932324,1753789845200,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.200",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932326,1753789845210,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.210",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932328,1753789845219,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.219",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932330,1753789845228,"fUST",-460.52101897,0.00019178,2,"2025-07-29T11:50:45.228",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932332,1753789845237,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.237",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932334,1753789845246,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.246",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932336,1753789845255,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.255",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932338,1753789845265,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.265",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932340,1753789845274,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.274",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932342,1753789845286,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.286",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932344,1753789845296,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.296",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932346,1753789845305,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.305",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932348,1753789845314,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.314",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932350,1753789845323,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.323",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932352,1753789845332,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.332",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932354,1753789845342,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.342",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932356,1753789845351,"fUST",-407.37855877,0.00019178,2,"2025-07-29T11:50:45.351",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932358,1753789845360,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.360",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932360,1753789845368,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.368",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932362,1753789845377,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.377",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932364,1753789845387,"fUST",-449.35364959,0.00019178,2,"2025-07-29T11:50:45.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932366,1753789845396,"fUST",-1229.01,0.00019178,2,"2025-07-29T11:50:45.396",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932368,1753789845404,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.404",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932370,1753789845414,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932372,1753789845423,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932374,1753789845432,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.432",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932376,1753789845442,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.442",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932378,1753789845451,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.451",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932379,1753789845459,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.459",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932381,1753789845469,"fUST",-1266.27,0.00019178,2,"2025-07-29T11:50:45.469",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932383,1753789845478,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.478",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932385,1753789845487,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.487",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932387,1753789845497,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.497",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932389,1753789845507,"fUST",-538.69,0.00019178,2,"2025-07-29T11:50:45.507",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932391,1753789845516,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.516",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932393,1753789845525,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.525",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932395,1753789845538,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932397,1753789845547,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.547",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932399,1753789845556,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.556",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932401,1753789845567,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932403,1753789845576,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.576",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932405,1753789845589,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.589",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932408,1753789845599,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.599",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932409,1753789845608,"fUST",-2580.95,0.00019178,2,"2025-07-29T11:50:45.608",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932411,1753789845617,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.617",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932413,1753789845627,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.627",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932415,1753789845636,"fUST",-464.61324012,0.00019178,2,"2025-07-29T11:50:45.636",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932417,1753789845645,"fUST",-598.73,0.00019178,2,"2025-07-29T11:50:45.645",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932419,1753789845654,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.654",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932421,1753789845665,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.665",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932423,1753789845675,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.675",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932425,1753789845685,"fUST",-833.59,0.00019178,2,"2025-07-29T11:50:45.685",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932427,1753789845693,"fUST",-3072.41,0.00019178,2,"2025-07-29T11:50:45.693",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932429,1753789845702,"fUST",-1327.36,0.00019178,2,"2025-07-29T11:50:45.702",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932431,1753789845711,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.711",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932433,1753789845721,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.721",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932435,1753789845730,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.730",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932437,1753789845740,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.740",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932439,1753789845749,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.749",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932441,1753789845758,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.758",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932443,1753789845767,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932445,1753789845777,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.777",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932447,1753789845788,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.788",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932449,1753789845797,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.797",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932451,1753789845806,"fUST",-409.88638365,0.00019178,2,"2025-07-29T11:50:45.806",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932453,1753789845815,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932455,1753789845824,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932457,1753789845833,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.833",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932459,1753789845842,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.842",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932461,1753789845852,"fUST",-737.52,0.00019178,2,"2025-07-29T11:50:45.852",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932463,1753789845862,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.862",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932465,1753789845871,"fUST",-460.32343707,0.00019178,2,"2025-07-29T11:50:45.871",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932467,1753789845881,"fUST",-627.39,0.00019178,2,"2025-07-29T11:50:45.881",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932469,1753789845890,"fUST",-573.24,0.00019178,2,"2025-07-29T11:50:45.890",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932471,1753789845899,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.899",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932473,1753789845908,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.908",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932475,1753789845917,"fUST",-1255.62,0.00019178,2,"2025-07-29T11:50:45.917",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932477,1753789845927,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.927",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932479,1753789845936,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.936",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932481,1753789845946,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.946",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932484,1753789845958,"fUST",-914.73,0.00019178,2,"2025-07-29T11:50:45.958",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932486,1753789845967,"fUST",-670.19,0.00019178,2,"2025-07-29T11:50:45.967",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932488,1753789845978,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.978",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932490,1753789845987,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.987",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932492,1753789845996,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:45.996",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932494,1753789846005,"fUST",-8381.75,0.00019178,2,"2025-07-29T11:50:46.005",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932496,1753789846015,"fUST",-1060.03,0.00019178,2,"2025-07-29T11:50:46.015",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932498,1753789846024,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.024",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932500,1753789846035,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.035",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932502,1753789846048,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.048",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932504,1753789846057,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.057",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932506,1753789846067,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.067",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932508,1753789846076,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.076",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932510,1753789846085,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932512,1753789846094,"fUST",-3580.4,0.00019178,2,"2025-07-29T11:50:46.094",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932514,1753789846103,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.103",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932516,1753789846113,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.113",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932530,1753789846243,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.243",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932533,1753789846255,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.255",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932535,1753789846264,"fUST",-3376.22,0.00019178,2,"2025-07-29T11:50:46.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932537,1753789846273,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.273",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932539,1753789846282,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.282",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932541,1753789846291,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932542,1753789846301,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932544,1753789846311,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932546,1753789846320,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932548,1753789846329,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932550,1753789846338,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932552,1753789846348,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.348",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932555,1753789846362,"fUST",-462.37616697,0.00019178,2,"2025-07-29T11:50:46.362",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932557,1753789846372,"fUST",-1186.04,0.00019178,2,"2025-07-29T11:50:46.372",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932559,1753789846381,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.381",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932561,1753789846390,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.390",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932563,1753789846399,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.399",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932565,1753789846409,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.409",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932567,1753789846418,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.418",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932569,1753789846428,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.428",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932571,1753789846437,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.437",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932573,1753789846446,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.446",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932575,1753789846455,"fUST",-4077.9,0.00019178,2,"2025-07-29T11:50:46.455",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932577,1753789846464,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.464",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932579,1753789846474,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.474",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932581,1753789846484,"fUST",-460.90065586,0.00019178,2,"2025-07-29T11:50:46.484",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932583,1753789846493,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.493",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932585,1753789846503,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.503",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932587,1753789846513,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.513",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932589,1753789846522,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.522",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932591,1753789846532,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.532",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932592,1753789846542,"fUST",-879.31,0.00019178,2,"2025-07-29T11:50:46.542",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932593,1753789846551,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932595,1753789846561,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.561",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932597,1753789846570,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932600,1753789846580,"fUST",-1017.32,0.00019178,2,"2025-07-29T11:50:46.580",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932602,1753789846593,"fUST",-1000.0,0.00019178,2,"2025-07-29T11:50:46.593",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932604,1753789846602,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932606,1753789846611,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.611",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932608,1753789846621,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.621",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932610,1753789846631,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932612,1753789846640,"fUST",-460.0,0.00019178,2,"2025-07-29T11:50:46.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932614,1753789846650,"fUST",-5000.0,0.00019178,2,"2025-07-29T11:50:46.650",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932616,1753789846659,"fUST",-5000.0,0.00019178,2,"2025-07-29T11:50:46.659",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932618,1753789846668,"fUST",-616.491028,0.00019178,2,"2025-07-29T11:50:46.668",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932620,1753789846678,"fUST",-666.0,0.00019178,2,"2025-07-29T11:50:46.678",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932622,1753789846687,"fUST",-578.1881624,0.000192,2,"2025-07-29T11:50:46.687",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932624,1753789846698,"fUST",-200.0,0.00019208,15,"2025-07-29T11:50:46.698",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932626,1753789846707,"fUST",-200.0,0.00019208,15,"2025-07-29T11:50:46.707",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932628,1753789846718,"fUST",-200.0,0.00019208,15,"2025-07-29T11:50:46.718",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932630,1753789846728,"fUST",-200.0,0.00019208,15,"2025-07-29T11:50:46.728",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932632,1753789846738,"fUST",-151.0,0.0001921,2,"2025-07-29T11:50:46.738",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932634,1753789846748,"fUST",-151.0,0.0001921,2,"2025-07-29T11:50:46.748",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932636,1753789846758,"fUST",-151.0,0.0001921,2,"2025-07-29T11:50:46.758",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932638,1753789846767,"fUST",-151.0,0.0001921,2,"2025-07-29T11:50:46.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932640,1753789846776,"fUST",-4128.24248678,0.00019284,2,"2025-07-29T11:50:46.776",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932642,1753789846787,"fUST",-449.7597234,0.000193,2,"2025-07-29T11:50:46.787",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932644,1753789846797,"fUST",-500.0,0.00019328,2,"2025-07-29T11:50:46.797",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932646,1753789846806,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.806",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932648,1753789846815,"fUST",-234.29965376,0.00019328,2,"2025-07-29T11:50:46.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932650,1753789846824,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932652,1753789846834,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.834",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932654,1753789846843,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.843",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932656,1753789846852,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.852",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932658,1753789846861,"fUST",-500.0,0.00019328,2,"2025-07-29T11:50:46.861",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932660,1753789846871,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.871",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932662,1753789846880,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.880",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932664,1753789846889,"fUST",-500.0,0.00019328,2,"2025-07-29T11:50:46.889",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932666,1753789846898,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.898",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932668,1753789846907,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932670,1753789846916,"fUST",-500.0,0.00019328,2,"2025-07-29T11:50:46.916",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932672,1753789846926,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.926",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932674,1753789846935,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.935",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932676,1753789846943,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.943",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932678,1753789846952,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.952",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932680,1753789846961,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.961",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932682,1753789846971,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.971",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932684,1753789846984,"fUST",-500.0,0.00019328,2,"2025-07-29T11:50:46.984",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932686,1753789846994,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:46.994",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932688,1753789847003,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:47.003",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932690,1753789847012,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:47.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932692,1753789847021,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:47.021",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932694,1753789847030,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:47.030",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932696,1753789847040,"fUST",-3303.25431736,0.00019328,2,"2025-07-29T11:50:47.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932698,1753789847049,"fUST",-29961.39273842,0.00019329,2,"2025-07-29T11:50:47.049",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932700,1753789847058,"fUST",-358.0,0.0001933,2,"2025-07-29T11:50:47.058",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932702,1753789847067,"fUST",-151.0,0.000194,2,"2025-07-29T11:50:47.067",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932704,1753789847076,"fUST",-500.0,0.00019447,2,"2025-07-29T11:50:47.076",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932706,1753789847085,"fUST",-155.0,0.00019451,2,"2025-07-29T11:50:47.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932708,1753789847095,"fUST",-829.53,0.00019451,2,"2025-07-29T11:50:47.095",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932710,1753789847105,"fUST",-829.53,0.00019451,2,"2025-07-29T11:50:47.105",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932712,1753789847117,"fUST",-829.53,0.00019451,2,"2025-07-29T11:50:47.117",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932714,1753789847126,"fUST",-829.53,0.00019451,2,"2025-07-29T11:50:47.126",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932716,1753789847135,"fUST",-829.53,0.00019451,2,"2025-07-29T11:50:47.135",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932718,1753789847145,"fUST",-829.53,0.00019451,2,"2025-07-29T11:50:47.145",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932720,1753789847155,"fUST",-5683.62,0.00019451,2,"2025-07-29T11:50:47.155",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932722,1753789847164,"fUST",-5683.62,0.00019451,2,"2025-07-29T11:50:47.164",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932724,1753789847173,"fUST",-5683.62,0.00019451,2,"2025-07-29T11:50:47.173",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932726,1753789847183,"fUST",-5683.62,0.00019451,2,"2025-07-29T11:50:47.183",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932728,1753789847192,"fUST",-5683.62,0.00019451,2,"2025-07-29T11:50:47.192",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932730,1753789847201,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.201",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932732,1753789847212,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.212",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932734,1753789847222,"fUST",-437.10079288,0.00019452,2,"2025-07-29T11:50:47.222",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932736,1753789847232,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.232",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932738,1753789847242,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.242",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932740,1753789847251,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.251",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932742,1753789847260,"fUST",-382.98716267,0.00019452,2,"2025-07-29T11:50:47.260",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932744,1753789847270,"fUST",-531.77,0.00019452,2,"2025-07-29T11:50:47.270",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932746,1753789847279,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.279",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932747,1753789847289,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.289",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932748,1753789847297,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.297",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932749,1753789847306,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.306",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932750,1753789847315,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.315",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932751,1753789847324,"fUST",-209.01490085,0.00019452,2,"2025-07-29T11:50:47.324",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932752,1753789847334,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.334",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932753,1753789847342,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.342",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932754,1753789847351,"fUST",-463.15134521,0.00019452,2,"2025-07-29T11:50:47.351",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932755,1753789847360,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.360",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932756,1753789847369,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.369",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932757,1753789847378,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.378",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932758,1753789847387,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932759,1753789847396,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.396",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932760,1753789847405,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.405",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932761,1753789847414,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932762,1753789847423,"fUST",-279.98232872,0.00019452,2,"2025-07-29T11:50:47.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932763,1753789847432,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.432",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932764,1753789847442,"fUST",-599.3236625,0.00019452,2,"2025-07-29T11:50:47.442",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932765,1753789847452,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.452",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932766,1753789847461,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.461",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932767,1753789847470,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.470",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932768,1753789847479,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.479",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932769,1753789847489,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.489",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932770,1753789847503,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.503",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932771,1753789847517,"fUST",-460.64632971,0.00019452,2,"2025-07-29T11:50:47.517",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932772,1753789847534,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.534",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932773,1753789847545,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.545",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932774,1753789847556,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.556",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932775,1753789847570,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932776,1753789847584,"fUST",-463.75741096,0.00019452,2,"2025-07-29T11:50:47.584",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932777,1753789847600,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.600",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932778,1753789847613,"fUST",-2951.75,0.00019452,2,"2025-07-29T11:50:47.613",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932780,1753789847626,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.626",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932782,1753789847641,"fUST",-387.92241901,0.00019452,2,"2025-07-29T11:50:47.641",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932783,1753789847656,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.656",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932784,1753789847670,"fUST",-463.87102521,0.00019452,2,"2025-07-29T11:50:47.670",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932785,1753789847683,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.683",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932786,1753789847696,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.696",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932787,1753789847708,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.708",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932788,1753789847721,"fUST",-393.43057821,0.00019452,2,"2025-07-29T11:50:47.721",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932789,1753789847735,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.735",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932790,1753789847748,"fUST",-291.33772185,0.00019452,2,"2025-07-29T11:50:47.748",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932791,1753789847759,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.759",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932792,1753789847771,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.771",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932793,1753789847783,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.783",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932794,1753789847796,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.796",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932795,1753789847810,"fUST",-463.97983337,0.00019452,2,"2025-07-29T11:50:47.810",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932796,1753789847823,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932797,1753789847837,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.837",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932798,1753789847851,"fUST",-451.0850662,0.00019452,2,"2025-07-29T11:50:47.851",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932799,1753789847864,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.864",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932800,1753789847878,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.878",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932801,1753789847889,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.889",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932803,1753789847900,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.900",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932805,1753789847911,"fUST",-471.12003704,0.00019452,2,"2025-07-29T11:50:47.911",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932807,1753789847922,"fUST",-463.70384834,0.00019452,2,"2025-07-29T11:50:47.922",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932809,1753789847937,"fUST",-412.51747007,0.00019452,2,"2025-07-29T11:50:47.937",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932811,1753789847950,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.950",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932813,1753789847962,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.962",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932815,1753789847973,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.973",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932817,1753789847985,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.985",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932819,1753789847997,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:47.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932821,1753789848010,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.010",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932823,1753789848021,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.021",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932826,1753789848032,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.032",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932828,1753789848045,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.045",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932830,1753789848058,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.058",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932832,1753789848070,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.070",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932834,1753789848083,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932837,1753789848095,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.095",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932839,1753789848107,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.107",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932841,1753789848119,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.119",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932843,1753789848132,"fUST",-1137.75,0.00019452,2,"2025-07-29T11:50:48.132",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932845,1753789848144,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932847,1753789848156,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.156",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932849,1753789848168,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.168",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932852,1753789848179,"fUST",-583.61512947,0.00019452,2,"2025-07-29T11:50:48.179",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932854,1753789848191,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.191",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932856,1753789848202,"fUST",-988.39,0.00019452,2,"2025-07-29T11:50:48.202",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932858,1753789848214,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.214",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932860,1753789848225,"fUST",-1046.97,0.00019452,2,"2025-07-29T11:50:48.225",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932862,1753789848237,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.237",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932864,1753789848249,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.249",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932867,1753789848262,"fUST",-549.29,0.00019452,2,"2025-07-29T11:50:48.262",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932869,1753789848275,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.275",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932871,1753789848287,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.287",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932873,1753789848299,"fUST",-584.74977828,0.00019452,2,"2025-07-29T11:50:48.299",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932875,1753789848311,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932877,1753789848323,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.323",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932879,1753789848335,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.335",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932882,1753789848347,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932884,1753789848359,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.359",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932886,1753789848371,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.371",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932888,1753789848384,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.384",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932890,1753789848397,"fUST",-463.51863419,0.00019452,2,"2025-07-29T11:50:48.397",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932893,1753789848409,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.409",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932895,1753789848421,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.421",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932897,1753789848433,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.433",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932899,1753789848445,"fUST",-292.31466657,0.00019452,2,"2025-07-29T11:50:48.445",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932901,1753789848456,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.456",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932903,1753789848467,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.467",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932905,1753789848480,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.480",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932908,1753789848492,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.492",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932910,1753789848503,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.503",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932912,1753789848515,"fUST",-607.06,0.00019452,2,"2025-07-29T11:50:48.515",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932914,1753789848527,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.527",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932916,1753789848540,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.540",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932918,1753789848552,"fUST",-571.66105847,0.00019452,2,"2025-07-29T11:50:48.552",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932921,1753789848563,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.563",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932923,1753789848575,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.575",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932925,1753789848589,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.589",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932927,1753789848600,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.600",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932929,1753789848613,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.613",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932931,1753789848624,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.624",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932933,1753789848636,"fUST",-461.17921993,0.00019452,2,"2025-07-29T11:50:48.636",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932935,1753789848648,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.648",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932937,1753789848660,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.660",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932940,1753789848672,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.672",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932942,1753789848683,"fUST",-1212.83,0.00019452,2,"2025-07-29T11:50:48.683",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932944,1753789848695,"fUST",-171.70543464,0.00019452,2,"2025-07-29T11:50:48.695",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932946,1753789848706,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.706",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932948,1753789848718,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.718",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932950,1753789848729,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.729",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932952,1753789848741,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932955,1753789848753,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.753",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932957,1753789848765,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.765",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932959,1753789848776,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.776",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932961,1753789848789,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.789",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932963,1753789848801,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.801",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932965,1753789848812,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.812",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932967,1753789848824,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932970,1753789848835,"fUST",-483.89,0.00019452,2,"2025-07-29T11:50:48.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932972,1753789848847,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.847",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932974,1753789848859,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.859",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932976,1753789848871,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.871",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932978,1753789848884,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.884",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932980,1753789848895,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.895",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932983,1753789848907,"fUST",-461.02341897,0.00019452,2,"2025-07-29T11:50:48.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932985,1753789848919,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.919",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932987,1753789848930,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.930",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932989,1753789848942,"fUST",-375.54435863,0.00019452,2,"2025-07-29T11:50:48.942",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932991,1753789848953,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.953",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932993,1753789848965,"fUST",-500.0,0.00019452,2,"2025-07-29T11:50:48.965",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932995,1753789848977,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.977",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375932998,1753789848989,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:48.989",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933000,1753789849001,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.001",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933002,1753789849012,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933004,1753789849023,"fUST",-887.71246507,0.00019452,2,"2025-07-29T11:50:49.023",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933006,1753789849036,"fUST",-528.81246545,0.00019452,2,"2025-07-29T11:50:49.036",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933008,1753789849047,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.047",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933010,1753789849058,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.058",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933013,1753789849070,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.070",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933015,1753789849081,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.081",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933017,1753789849093,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.093",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933019,1753789849104,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.104",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933021,1753789849116,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.116",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933023,1753789849128,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.128",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933026,1753789849140,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.140",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933046,1753789849334,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.334",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933049,1753789849353,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.353",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933051,1753789849362,"fUST",-520.19,0.00019452,2,"2025-07-29T11:50:49.362",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933053,1753789849373,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.373",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933055,1753789849382,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.382",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933057,1753789849391,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.391",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933059,1753789849401,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.401",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933061,1753789849410,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.410",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933063,1753789849419,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.419",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933064,1753789849428,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.428",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933066,1753789849438,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.438",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933068,1753789849448,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.448",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933070,1753789849457,"fUST",-292.72514489,0.00019452,2,"2025-07-29T11:50:49.457",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933072,1753789849466,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.466",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933074,1753789849475,"fUST",-519.59743155,0.00019452,2,"2025-07-29T11:50:49.475",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933076,1753789849485,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.485",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933078,1753789849495,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.495",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933080,1753789849504,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.504",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933082,1753789849513,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.513",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933084,1753789849523,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.523",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933086,1753789849534,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.534",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933088,1753789849543,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.543",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933090,1753789849552,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.552",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933092,1753789849562,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.562",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933094,1753789849572,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.572",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933096,1753789849581,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.581",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933098,1753789849595,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.595",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933100,1753789849604,"fUST",-462.51329879,0.00019452,2,"2025-07-29T11:50:49.604",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933102,1753789849614,"fUST",-460.78756726,0.00019452,2,"2025-07-29T11:50:49.614",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933103,1753789849623,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.623",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933106,1753789849635,"fUST",-1191.09,0.00019452,2,"2025-07-29T11:50:49.635",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933107,1753789849645,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.645",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933109,1753789849655,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.655",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933111,1753789849668,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.668",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933113,1753789849677,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.677",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933115,1753789849686,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.686",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933117,1753789849695,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.695",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933119,1753789849705,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.705",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933121,1753789849714,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.714",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933123,1753789849723,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.723",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933125,1753789849733,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.733",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933127,1753789849742,"fUST",-641.57,0.00019452,2,"2025-07-29T11:50:49.742",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933129,1753789849752,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.752",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933131,1753789849761,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.761",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933133,1753789849771,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.771",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933135,1753789849782,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.782",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933137,1753789849792,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.792",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933138,1753789849801,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.801",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933140,1753789849811,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.811",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933142,1753789849820,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.820",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933144,1753789849830,"fUST",-460.98073631,0.00019452,2,"2025-07-29T11:50:49.830",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933146,1753789849839,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.839",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933148,1753789849848,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.848",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933150,1753789849858,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.858",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933152,1753789849867,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.867",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933154,1753789849877,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.877",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933156,1753789849886,"fUST",-535.87,0.00019452,2,"2025-07-29T11:50:49.886",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933158,1753789849896,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.896",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933160,1753789849905,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.905",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933162,1753789849915,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.915",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933164,1753789849925,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.925",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933165,1753789849934,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.934",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933167,1753789849943,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.943",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933169,1753789849953,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.953",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933170,1753789849962,"fUST",-465.56340735,0.00019452,2,"2025-07-29T11:50:49.962",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933171,1753789849971,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.971",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933172,1753789849982,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.982",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933173,1753789849993,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:49.993",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933174,1753789850003,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.003",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933175,1753789850012,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933176,1753789850022,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.022",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933177,1753789850034,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.034",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933178,1753789850044,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.044",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933179,1753789850053,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.053",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933180,1753789850063,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.063",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933181,1753789850073,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.073",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933182,1753789850082,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.082",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933183,1753789850091,"fUST",-598.64,0.00019452,2,"2025-07-29T11:50:50.091",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933184,1753789850101,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.101",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933185,1753789850110,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.110",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933186,1753789850120,"fUST",-9380.1,0.00019452,2,"2025-07-29T11:50:50.120",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933187,1753789850129,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.129",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933188,1753789850138,"fUST",-151.0,0.00019452,2,"2025-07-29T11:50:50.138",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933189,1753789850148,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.148",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933190,1753789850157,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.157",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933191,1753789850166,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.166",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933192,1753789850176,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.176",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933193,1753789850185,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.185",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933194,1753789850194,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.194",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933195,1753789850204,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.204",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933197,1753789850213,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.213",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933198,1753789850223,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.223",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933200,1753789850233,"fUST",-1276.59,0.00019452,2,"2025-07-29T11:50:50.233",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933202,1753789850243,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.243",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933203,1753789850252,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.252",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933205,1753789850261,"fUST",-928.19,0.00019452,2,"2025-07-29T11:50:50.261",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933207,1753789850271,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933209,1753789850280,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.280",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933211,1753789850291,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933213,1753789850300,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.300",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933215,1753789850310,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933217,1753789850319,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933219,1753789850328,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933221,1753789850337,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.337",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933223,1753789850346,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933225,1753789850355,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.355",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933227,1753789850364,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.364",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933229,1753789850373,"fUST",-458.30398322,0.00019452,2,"2025-07-29T11:50:50.373",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933231,1753789850383,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.383",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933233,1753789850392,"fUST",-846.71,0.00019452,2,"2025-07-29T11:50:50.392",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933235,1753789850403,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.403",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933237,1753789850413,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.413",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933239,1753789850422,"fUST",-243.66963337,0.00019452,2,"2025-07-29T11:50:50.422",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933240,1753789850431,"fUST",-462.53672734,0.00019452,2,"2025-07-29T11:50:50.431",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933242,1753789850441,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.441",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933244,1753789850452,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.452",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933245,1753789850461,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.461",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933246,1753789850471,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.471",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933247,1753789850481,"fUST",-2693.2,0.00019452,2,"2025-07-29T11:50:50.481",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933248,1753789850490,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.490",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933249,1753789850500,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.500",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933250,1753789850509,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.509",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933251,1753789850519,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933252,1753789850528,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.528",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933253,1753789850539,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.539",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933254,1753789850548,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.548",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933255,1753789850557,"fUST",-825.13,0.00019452,2,"2025-07-29T11:50:50.557",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933256,1753789850567,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933257,1753789850577,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.577",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933258,1753789850596,"fUST",-151.0,0.00019452,2,"2025-07-29T11:50:50.596",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933259,1753789850609,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.609",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933260,1753789850619,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.619",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933261,1753789850628,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.628",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933262,1753789850638,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.638",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933263,1753789850647,"fUST",-543.86800649,0.00019452,2,"2025-07-29T11:50:50.647",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933264,1753789850657,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.657",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933265,1753789850666,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.666",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933267,1753789850676,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.676",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933269,1753789850686,"fUST",-617.47,0.00019452,2,"2025-07-29T11:50:50.686",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933271,1753789850694,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933272,1753789850704,"fUST",-2092.34,0.00019452,2,"2025-07-29T11:50:50.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933274,1753789850713,"fUST",-837.76,0.00019452,2,"2025-07-29T11:50:50.713",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933276,1753789850723,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.723",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933278,1753789850732,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.732",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933280,1753789850741,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933282,1753789850750,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.750",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933283,1753789850759,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.759",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933285,1753789850769,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.769",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933287,1753789850778,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.778",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933289,1753789850789,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.789",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933290,1753789850798,"fUST",-151.0,0.00019452,2,"2025-07-29T11:50:50.798",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933291,1753789850808,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.808",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933292,1753789850818,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.818",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933293,1753789850827,"fUST",-186.91179572,0.00019452,2,"2025-07-29T11:50:50.827",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933294,1753789850837,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.837",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933295,1753789850847,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.847",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933296,1753789850857,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.857",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933297,1753789850866,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.866",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933298,1753789850876,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.876",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933299,1753789850887,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.887",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933300,1753789850896,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.896",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933301,1753789850905,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.905",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933302,1753789850915,"fUST",-867.33,0.00019452,2,"2025-07-29T11:50:50.915",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933303,1753789850924,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.924",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933304,1753789850934,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.934",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933305,1753789850943,"fUST",-589.02,0.00019452,2,"2025-07-29T11:50:50.943",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933306,1753789850953,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.953",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933307,1753789850962,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.962",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933308,1753789850972,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.972",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933309,1753789850982,"fUST",-1155.43,0.00019452,2,"2025-07-29T11:50:50.982",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933310,1753789850991,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:50.991",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933311,1753789851001,"fUST",-342.8515192,0.00019452,2,"2025-07-29T11:50:51.001",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933312,1753789851011,"fUST",-465.6039917,0.00019452,2,"2025-07-29T11:50:51.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933313,1753789851021,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.021",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933314,1753789851030,"fUST",-4863.03,0.00019452,2,"2025-07-29T11:50:51.030",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933315,1753789851040,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933316,1753789851050,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.050",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933317,1753789851059,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933318,1753789851070,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.070",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933319,1753789851079,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.079",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933320,1753789851089,"fUST",-361.68744947,0.00019452,2,"2025-07-29T11:50:51.089",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933321,1753789851098,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.098",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933322,1753789851108,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.108",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933323,1753789851117,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.117",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933324,1753789851127,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.127",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933325,1753789851136,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.136",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933326,1753789851145,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.145",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933327,1753789851155,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.155",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933328,1753789851164,"fUST",-3727.89,0.00019452,2,"2025-07-29T11:50:51.164",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933329,1753789851173,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.173",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933330,1753789851183,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.183",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933331,1753789851193,"fUST",-151.0,0.00019452,2,"2025-07-29T11:50:51.193",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933332,1753789851203,"fUST",-726.78,0.00019452,2,"2025-07-29T11:50:51.203",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933333,1753789851213,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.213",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933334,1753789851223,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.223",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933335,1753789851232,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.232",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933336,1753789851242,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.242",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933337,1753789851252,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.252",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933338,1753789851261,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.261",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933339,1753789851270,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.270",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933340,1753789851280,"fUST",-945.31,0.00019452,2,"2025-07-29T11:50:51.280",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933341,1753789851290,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.290",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933342,1753789851299,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.299",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933343,1753789851309,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.309",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933344,1753789851318,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.318",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933345,1753789851327,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.327",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933346,1753789851337,"fUST",-699.09,0.00019452,2,"2025-07-29T11:50:51.337",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933347,1753789851346,"fUST",-463.8888289,0.00019452,2,"2025-07-29T11:50:51.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933348,1753789851355,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.355",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933349,1753789851364,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.364",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933350,1753789851374,"fUST",-1744.36,0.00019452,2,"2025-07-29T11:50:51.374",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933351,1753789851383,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.383",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933352,1753789851392,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.392",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933353,1753789851402,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.402",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933354,1753789851411,"fUST",-897.47,0.00019452,2,"2025-07-29T11:50:51.411",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933355,1753789851421,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.421",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933356,1753789851430,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.430",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933357,1753789851439,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.439",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933358,1753789851448,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.448",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933359,1753789851458,"fUST",-651.49,0.00019452,2,"2025-07-29T11:50:51.458",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933360,1753789851468,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.468",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933361,1753789851477,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.477",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933362,1753789851486,"fUST",-151.0,0.00019452,2,"2025-07-29T11:50:51.486",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933363,1753789851496,"fUST",-461.67614326,0.00019452,2,"2025-07-29T11:50:51.496",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933364,1753789851505,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.505",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933365,1753789851515,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.515",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933366,1753789851525,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.525",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933367,1753789851535,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.535",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933368,1753789851545,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.545",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933369,1753789851555,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.555",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933370,1753789851565,"fUST",-3167.08,0.00019452,2,"2025-07-29T11:50:51.565",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933371,1753789851574,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.574",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933372,1753789851585,"fUST",-2562.78,0.00019452,2,"2025-07-29T11:50:51.585",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933373,1753789851596,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.596",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933374,1753789851606,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.606",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933375,1753789851616,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.616",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933376,1753789851625,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.625",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933377,1753789851635,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.635",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933378,1753789851644,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.644",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933379,1753789851653,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933380,1753789851663,"fUST",-152.31062,0.00019452,2,"2025-07-29T11:50:51.663",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933381,1753789851674,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933382,1753789851684,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933383,1753789851693,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.693",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933384,1753789851703,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.703",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933385,1753789851712,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.712",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933386,1753789851721,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.721",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933387,1753789851731,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.731",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933388,1753789851740,"fUST",-4276.31,0.00019452,2,"2025-07-29T11:50:51.740",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933389,1753789851749,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.749",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933390,1753789851759,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.759",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933391,1753789851768,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.768",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933392,1753789851777,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.777",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933393,1753789851787,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.787",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933394,1753789851797,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.797",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933395,1753789851806,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.806",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933396,1753789851815,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933397,1753789851824,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933398,1753789851834,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.834",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933399,1753789851843,"fUST",-460.90723867,0.00019452,2,"2025-07-29T11:50:51.843",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933400,1753789851853,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.853",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933401,1753789851862,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.862",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933402,1753789851872,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.872",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933403,1753789851882,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933404,1753789851893,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.893",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933405,1753789851903,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.903",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933406,1753789851913,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.913",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933407,1753789851923,"fUST",-1229.01,0.00019452,2,"2025-07-29T11:50:51.923",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933408,1753789851933,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.933",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933409,1753789851944,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.944",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933410,1753789851954,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.954",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933411,1753789851963,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.963",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933412,1753789851973,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.973",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933413,1753789851982,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.982",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933414,1753789851992,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:51.992",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933415,1753789852002,"fUST",-1266.27,0.00019452,2,"2025-07-29T11:50:52.002",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933416,1753789852011,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933417,1753789852020,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933418,1753789852029,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.029",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933419,1753789852039,"fUST",-538.69,0.00019452,2,"2025-07-29T11:50:52.039",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933420,1753789852049,"fUST",-356.34771331,0.00019452,2,"2025-07-29T11:50:52.049",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933421,1753789852058,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.058",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933422,1753789852068,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.068",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933423,1753789852077,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.077",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933424,1753789852087,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.087",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933425,1753789852096,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.096",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933426,1753789852106,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.106",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933427,1753789852115,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933428,1753789852125,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.125",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933429,1753789852134,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933430,1753789852144,"fUST",-2580.95,0.00019452,2,"2025-07-29T11:50:52.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933431,1753789852153,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933432,1753789852162,"fUST",-598.73,0.00019452,2,"2025-07-29T11:50:52.162",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933433,1753789852172,"fUST",-222.08253314,0.00019452,2,"2025-07-29T11:50:52.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933434,1753789852181,"fUST",-524.56465865,0.00019452,2,"2025-07-29T11:50:52.181",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933435,1753789852191,"fUST",-833.59,0.00019452,2,"2025-07-29T11:50:52.191",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933436,1753789852201,"fUST",-3072.41,0.00019452,2,"2025-07-29T11:50:52.201",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933437,1753789852210,"fUST",-1327.36,0.00019452,2,"2025-07-29T11:50:52.210",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933438,1753789852220,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.220",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933439,1753789852230,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.230",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933440,1753789852239,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.239",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933441,1753789852249,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.249",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933442,1753789852259,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.259",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933443,1753789852269,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.269",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933444,1753789852278,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.278",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933445,1753789852290,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.290",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933446,1753789852299,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.299",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933447,1753789852309,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.309",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933448,1753789852318,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.318",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933449,1753789852328,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933450,1753789852337,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.337",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933451,1753789852346,"fUST",-737.52,0.00019452,2,"2025-07-29T11:50:52.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933452,1753789852356,"fUST",-627.39,0.00019452,2,"2025-07-29T11:50:52.356",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933453,1753789852367,"fUST",-573.24,0.00019452,2,"2025-07-29T11:50:52.367",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933454,1753789852377,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.377",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933455,1753789852386,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.386",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933456,1753789852397,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.397",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933457,1753789852406,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.406",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933458,1753789852416,"fUST",-1255.62,0.00019452,2,"2025-07-29T11:50:52.416",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933459,1753789852427,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933460,1753789852436,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.436",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933461,1753789852446,"fUST",-914.73,0.00019452,2,"2025-07-29T11:50:52.446",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933462,1753789852455,"fUST",-670.19,0.00019452,2,"2025-07-29T11:50:52.455",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933463,1753789852598,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.598",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933464,1753789852616,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.616",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933465,1753789852626,"fUST",-8381.75,0.00019452,2,"2025-07-29T11:50:52.626",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933466,1753789852638,"fUST",-1060.03,0.00019452,2,"2025-07-29T11:50:52.638",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933467,1753789852648,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.648",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933468,1753789852657,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.657",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933469,1753789852667,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.667",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933470,1753789852678,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.678",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933471,1753789852688,"fUST",-552.43970557,0.00019452,2,"2025-07-29T11:50:52.688",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933472,1753789852698,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.698",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933473,1753789852709,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.709",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933474,1753789852721,"fUST",-3580.4,0.00019452,2,"2025-07-29T11:50:52.721",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933475,1753789852731,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.731",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933476,1753789852741,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933477,1753789852752,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.752",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933478,1753789852763,"fUST",-151.0,0.00019452,2,"2025-07-29T11:50:52.763",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933479,1753789852774,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.774",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933480,1753789852784,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.784",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933481,1753789852799,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.799",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933482,1753789852811,"fUST",-470.11149812,0.00019452,2,"2025-07-29T11:50:52.811",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933483,1753789852821,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.821",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933484,1753789852831,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.831",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933485,1753789852840,"fUST",-449.18000345,0.00019452,2,"2025-07-29T11:50:52.840",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933486,1753789852850,"fUST",-380.2768712,0.00019452,2,"2025-07-29T11:50:52.850",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933487,1753789852859,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.859",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933488,1753789852870,"fUST",-1186.04,0.00019452,2,"2025-07-29T11:50:52.870",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933489,1753789852879,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.879",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933490,1753789852889,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.889",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933491,1753789852898,"fUST",-374.99830761,0.00019452,2,"2025-07-29T11:50:52.898",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933492,1753789852907,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933493,1753789852917,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.917",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933494,1753789852927,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.927",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933495,1753789852937,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.937",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933496,1753789852946,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.946",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933497,1753789852956,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.956",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933498,1753789852966,"fUST",-4077.9,0.00019452,2,"2025-07-29T11:50:52.966",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933499,1753789852976,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.976",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933500,1753789852986,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.986",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933501,1753789852995,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:52.995",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933502,1753789853004,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:53.004",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933503,1753789853014,"fUST",-879.31,0.00019452,2,"2025-07-29T11:50:53.014",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933504,1753789853024,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:53.024",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933505,1753789853033,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:53.033",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933506,1753789853045,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:53.045",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933507,1753789853055,"fUST",-1017.32,0.00019452,2,"2025-07-29T11:50:53.055",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933508,1753789853064,"fUST",-529.23843928,0.00019452,2,"2025-07-29T11:50:53.064",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933509,1753789853074,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:53.074",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933510,1753789853083,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:53.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933511,1753789853092,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:53.092",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933512,1753789853102,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:53.102",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933513,1753789853111,"fUST",-460.0,0.00019452,2,"2025-07-29T11:50:53.111",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933514,1753789853121,"fUST",-500.0,0.00019473,2,"2025-07-29T11:50:53.121",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933515,1753789853131,"fUST",-500.0,0.00019473,2,"2025-07-29T11:50:53.131",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933516,1753789853140,"fUST",-500.0,0.00019473,2,"2025-07-29T11:50:53.140",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933517,1753789853150,"fUST",-314.58437628,0.00019473,2,"2025-07-29T11:50:53.150",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933518,1753789853159,"fUST",-500.96126283,0.00019473,2,"2025-07-29T11:50:53.159",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933519,1753789853168,"fUST",-500.0,0.00019473,2,"2025-07-29T11:50:53.168",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933520,1753789853178,"fUST",-500.0,0.00019473,2,"2025-07-29T11:50:53.178",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933521,1753789853188,"fUST",-154.01442553,0.00019473,2,"2025-07-29T11:50:53.188",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933522,1753789853197,"fUST",-500.0,0.00019473,2,"2025-07-29T11:50:53.197",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933523,1753789853207,"fUST",-501.05258066,0.00019473,2,"2025-07-29T11:50:53.207",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933524,1753789853216,"fUST",-501.41888539,0.00019473,2,"2025-07-29T11:50:53.216",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933525,1753789853225,"fUST",-502.33118104,0.00019473,2,"2025-07-29T11:50:53.225",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933526,1753789853235,"fUST",-500.0,0.00019473,2,"2025-07-29T11:50:53.235",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933527,1753789853245,"fUST",-501.33290973,0.00019473,2,"2025-07-29T11:50:53.245",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933528,1753789853255,"fUST",-4128.24248678,0.00019489,2,"2025-07-29T11:50:53.255",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933529,1753789853264,"fUST",-176.93292261,0.00019521,2,"2025-07-29T11:50:53.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933530,1753789853273,"fUST",-223.47299212,0.00019521,2,"2025-07-29T11:50:53.273",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933531,1753789853282,"fUST",-364.95972321,0.00019521,2,"2025-07-29T11:50:53.282",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933532,1753789853292,"fUST",-500.0,0.00019521,2,"2025-07-29T11:50:53.292",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933533,1753789853302,"fUST",-532.64514499,0.00019521,2,"2025-07-29T11:50:53.302",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933534,1753789853311,"fUST",-1000.0,0.00019521,2,"2025-07-29T11:50:53.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933535,1753789853321,"fUST",-500.0,0.00019521,2,"2025-07-29T11:50:53.321",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933536,1753789853330,"fUST",-502.16496801,0.00019521,2,"2025-07-29T11:50:53.330",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933537,1753789853340,"fUST",-1000.0,0.00019521,2,"2025-07-29T11:50:53.340",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933538,1753789853350,"fUST",-502.66005095,0.00019521,2,"2025-07-29T11:50:53.350",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933539,1753789853360,"fUST",-2629.70975852,0.00019533,2,"2025-07-29T11:50:53.360",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933540,1753789853370,"fUST",-413.0,0.00019557,2,"2025-07-29T11:50:53.370",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933541,1753789853380,"fUST",-155.0,0.0001962,2,"2025-07-29T11:50:53.380",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933542,1753789853389,"fUST",-5683.62,0.00019625,2,"2025-07-29T11:50:53.389",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933543,1753789853399,"fUST",-3242.3256812,0.00019626,2,"2025-07-29T11:50:53.399",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933544,1753789853409,"fUST",-4128.24248678,0.00019695,2,"2025-07-29T11:50:53.409",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933545,1753789853419,"fUST",-500.0,0.00019721,2,"2025-07-29T11:50:53.419",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933546,1753789853429,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.429",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933547,1753789853438,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.438",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933548,1753789853447,"fUST",-257.83618155,0.00019721,2,"2025-07-29T11:50:53.447",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933549,1753789853456,"fUST",-293.80727994,0.00019721,2,"2025-07-29T11:50:53.456",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933550,1753789853465,"fUST",-1003.27226464,0.00019721,2,"2025-07-29T11:50:53.465",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933551,1753789853475,"fUST",-646.36163113,0.00019721,2,"2025-07-29T11:50:53.475",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933552,1753789853484,"fUST",-673.84412601,0.00019721,2,"2025-07-29T11:50:53.484",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933553,1753789853495,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.495",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933554,1753789853504,"fUST",-308.20594118,0.00019721,2,"2025-07-29T11:50:53.504",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933555,1753789853515,"fUST",-576.3104367,0.00019721,2,"2025-07-29T11:50:53.515",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933556,1753789853526,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.526",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933557,1753789853536,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.536",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933558,1753789853546,"fUST",-500.0,0.00019721,2,"2025-07-29T11:50:53.546",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933559,1753789853556,"fUST",-1094.6179679,0.00019721,2,"2025-07-29T11:50:53.556",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933560,1753789853566,"fUST",-204.9754078,0.00019721,2,"2025-07-29T11:50:53.566",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933561,1753789853577,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.577",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933562,1753789853589,"fUST",-1002.23515975,0.00019721,2,"2025-07-29T11:50:53.589",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933563,1753789853600,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.600",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933564,1753789853609,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.609",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933565,1753789853619,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.619",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933566,1753789853629,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.629",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933567,1753789853639,"fUST",-1006.97805857,0.00019721,2,"2025-07-29T11:50:53.639",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933568,1753789853649,"fUST",-1000.0,0.00019721,2,"2025-07-29T11:50:53.649",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933569,1753789853658,"fUST",-829.53,0.00019725,2,"2025-07-29T11:50:53.658",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933570,1753789853669,"fUST",-829.53,0.00019725,2,"2025-07-29T11:50:53.669",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933571,1753789853679,"fUST",-829.53,0.00019725,2,"2025-07-29T11:50:53.679",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933572,1753789853689,"fUST",-829.53,0.00019725,2,"2025-07-29T11:50:53.689",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933573,1753789853698,"fUST",-829.73733176,0.00019725,2,"2025-07-29T11:50:53.698",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933574,1753789853708,"fUST",-5683.62,0.00019725,2,"2025-07-29T11:50:53.708",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933575,1753789853718,"fUST",-5683.62,0.00019725,2,"2025-07-29T11:50:53.718",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933576,1753789853728,"fUST",-5683.62,0.00019725,2,"2025-07-29T11:50:53.728",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933577,1753789853737,"fUST",-5683.62,0.00019725,2,"2025-07-29T11:50:53.737",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933578,1753789853747,"fUST",-5683.62,0.00019725,2,"2025-07-29T11:50:53.747",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933579,1753789853758,"fUST",-5683.79138108,0.00019725,2,"2025-07-29T11:50:53.758",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933580,1753789853767,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933581,1753789853777,"fUST",-531.77,0.00019726,2,"2025-07-29T11:50:53.777",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933582,1753789853788,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.788",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933583,1753789853799,"fUST",-470.51119168,0.00019726,2,"2025-07-29T11:50:53.799",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933584,1753789853809,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.809",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933585,1753789853819,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.819",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933586,1753789853828,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.828",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933587,1753789853837,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.837",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933588,1753789853847,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.847",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933589,1753789853857,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.857",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933590,1753789853867,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.867",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933591,1753789853877,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.877",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933592,1753789853886,"fUST",-603.00291695,0.00019726,2,"2025-07-29T11:50:53.886",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933593,1753789853896,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.896",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933594,1753789853906,"fUST",-465.53488581,0.00019726,2,"2025-07-29T11:50:53.906",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933595,1753789853916,"fUST",-463.32757539,0.00019726,2,"2025-07-29T11:50:53.916",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933596,1753789853925,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.925",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933597,1753789853935,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.935",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933598,1753789853944,"fUST",-2951.75,0.00019726,2,"2025-07-29T11:50:53.944",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933599,1753789853954,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.954",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933600,1753789853964,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:53.964",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933601,1753789853973,"fUST",-57.30882824,0.00019726,2,"2025-07-29T11:50:53.973",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933602,1753789854188,"fUST",-402.69117176,0.00019726,2,"2025-07-29T11:50:54.188",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933603,1753789854198,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.198",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933604,1753789854208,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.208",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933605,1753789854219,"fUST",-464.3775728,0.00019726,2,"2025-07-29T11:50:54.219",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933606,1753789854229,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.229",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933607,1753789854239,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.239",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933608,1753789854248,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.248",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933609,1753789854257,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.257",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933610,1753789854267,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.267",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933611,1753789854278,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.278",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933612,1753789854289,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.289",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933613,1753789854299,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.299",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933614,1753789854308,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.308",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933615,1753789854319,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933616,1753789854329,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933617,1753789854339,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.339",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933618,1753789854349,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.349",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933619,1753789854359,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.359",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933620,1753789854368,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.368",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933621,1753789854378,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.378",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933622,1753789854388,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.388",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933623,1753789854399,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.399",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933624,1753789854409,"fUST",-1137.75,0.00019726,2,"2025-07-29T11:50:54.409",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933625,1753789854419,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.419",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933626,1753789854429,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.429",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933627,1753789854439,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.439",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933628,1753789854449,"fUST",-988.39,0.00019726,2,"2025-07-29T11:50:54.449",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933629,1753789854459,"fUST",-289.758156,0.00019726,2,"2025-07-29T11:50:54.459",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933630,1753789854468,"fUST",-1046.97,0.00019726,2,"2025-07-29T11:50:54.468",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933631,1753789854477,"fUST",-151.234386,0.00019726,2,"2025-07-29T11:50:54.477",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933632,1753789854487,"fUST",-549.29,0.00019726,2,"2025-07-29T11:50:54.487",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933633,1753789854497,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.497",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933634,1753789854506,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.506",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933635,1753789854515,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.515",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933636,1753789854524,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.524",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933637,1753789854533,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.533",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933638,1753789854543,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.543",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933639,1753789854553,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.553",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933640,1753789854562,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.562",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933641,1753789854571,"fUST",-607.06,0.00019726,2,"2025-07-29T11:50:54.571",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933642,1753789854580,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.580",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933643,1753789854593,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.593",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933644,1753789854602,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933645,1753789854611,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.611",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933646,1753789854620,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.620",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933647,1753789854631,"fUST",-153.161031,0.00019726,2,"2025-07-29T11:50:54.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933648,1753789854640,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933649,1753789854650,"fUST",-1212.83,0.00019726,2,"2025-07-29T11:50:54.650",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933650,1753789854659,"fUST",-253.93742996,0.00019726,2,"2025-07-29T11:50:54.659",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933651,1753789854669,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.669",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933652,1753789854678,"fUST",-298.776502,0.00019726,2,"2025-07-29T11:50:54.678",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933653,1753789854688,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.688",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933654,1753789854696,"fUST",-298.776502,0.00019726,2,"2025-07-29T11:50:54.696",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933655,1753789854706,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.706",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933656,1753789854715,"fUST",-475.9132921,0.00019726,2,"2025-07-29T11:50:54.715",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933657,1753789854724,"fUST",-483.89,0.00019726,2,"2025-07-29T11:50:54.724",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933658,1753789854734,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.734",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933659,1753789854743,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.743",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933660,1753789854752,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.752",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933661,1753789854762,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:54.762",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933662,1753789854771,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.771",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933663,1753789854780,"fUST",-566.37487365,0.00019726,2,"2025-07-29T11:50:54.780",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933664,1753789854790,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.790",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933665,1753789854799,"fUST",-500.0,0.00019726,2,"2025-07-29T11:50:54.799",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933666,1753789854808,"fUST",-199.88035287,0.00019726,2,"2025-07-29T11:50:54.808",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933667,1753789854817,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.817",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933668,1753789854826,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.826",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933669,1753789854835,"fUST",-153.181708,0.00019726,2,"2025-07-29T11:50:54.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933670,1753789854845,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.845",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933671,1753789854853,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.853",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933672,1753789854862,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.862",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933673,1753789854872,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.872",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933674,1753789854882,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933675,1753789854891,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:54.891",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933676,1753789854902,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.902",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933677,1753789854913,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.913",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933678,1753789854924,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.924",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933679,1753789854935,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:54.935",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933680,1753789854946,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.946",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933681,1753789854956,"fUST",-520.19,0.00019726,2,"2025-07-29T11:50:54.956",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933682,1753789854967,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:54.967",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933683,1753789854976,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:54.976",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933684,1753789854986,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:54.986",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933685,1753789854995,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:54.995",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933686,1753789855043,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.043",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933687,1753789855052,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.052",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933688,1753789855061,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.061",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933689,1753789855070,"fUST",-462.76921222,0.00019726,2,"2025-07-29T11:50:55.070",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933690,1753789855079,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.079",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933691,1753789855089,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.089",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933692,1753789855098,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:55.098",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933693,1753789855107,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.107",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933694,1753789855116,"fUST",-461.71329253,0.00019726,2,"2025-07-29T11:50:55.116",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933695,1753789855125,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.125",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933696,1753789855134,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933697,1753789855144,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933698,1753789855153,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933699,1753789855162,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.162",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933700,1753789855171,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.171",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933701,1753789855180,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.180",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933702,1753789855190,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.190",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933703,1753789855199,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.199",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933704,1753789855208,"fUST",-461.99449265,0.00019726,2,"2025-07-29T11:50:55.208",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933705,1753789855217,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.217",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933706,1753789855226,"fUST",-1191.09,0.00019726,2,"2025-07-29T11:50:55.226",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933707,1753789855235,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.235",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933708,1753789855245,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.245",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933709,1753789855254,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.254",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933710,1753789855263,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.263",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933711,1753789855272,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.272",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933712,1753789855281,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.281",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933713,1753789855291,"fUST",-641.57,0.00019726,2,"2025-07-29T11:50:55.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933714,1753789855300,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.300",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933715,1753789855310,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933716,1753789855320,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933717,1753789855329,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933718,1753789855338,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933719,1753789855346,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933720,1753789855355,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.355",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933721,1753789855365,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.365",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933722,1753789855374,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.374",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933723,1753789855383,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.383",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933724,1753789855392,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.392",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933725,1753789855401,"fUST",-535.87,0.00019726,2,"2025-07-29T11:50:55.401",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933726,1753789855410,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.410",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933727,1753789855419,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.419",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933728,1753789855429,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.429",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933729,1753789855438,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.438",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933730,1753789855447,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.447",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933731,1753789855456,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.456",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933732,1753789855466,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.466",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933733,1753789855475,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.475",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933734,1753789855484,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.484",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933735,1753789855493,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.493",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933736,1753789855502,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.502",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933737,1753789855511,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933738,1753789855521,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.521",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933739,1753789855530,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.530",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933740,1753789855542,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.542",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933741,1753789855552,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.552",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933742,1753789855561,"fUST",-598.64,0.00019726,2,"2025-07-29T11:50:55.561",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933743,1753789855570,"fUST",-9380.1,0.00019726,2,"2025-07-29T11:50:55.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933744,1753789855580,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.580",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933745,1753789855592,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.592",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933746,1753789855602,"fUST",-154.644636,0.00019726,2,"2025-07-29T11:50:55.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933747,1753789855611,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.611",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933748,1753789855620,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.620",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933749,1753789855631,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933750,1753789855640,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933751,1753789855649,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.649",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933752,1753789855658,"fUST",-460.92425898,0.00019726,2,"2025-07-29T11:50:55.658",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933753,1753789855669,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.669",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933754,1753789855680,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.680",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933755,1753789855689,"fUST",-1276.59,0.00019726,2,"2025-07-29T11:50:55.689",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933756,1753789855699,"fUST",-485.1269495,0.00019726,2,"2025-07-29T11:50:55.699",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933757,1753789855708,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.708",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933758,1753789855717,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:55.717",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933759,1753789855727,"fUST",-928.19,0.00019726,2,"2025-07-29T11:50:55.727",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933760,1753789855737,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.737",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933761,1753789855746,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.746",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933762,1753789855756,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.756",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933763,1753789855765,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.765",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933764,1753789855775,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.775",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933765,1753789855784,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.784",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933766,1753789855795,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.795",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933767,1753789855804,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.804",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933768,1753789855813,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.813",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933769,1753789855823,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933770,1753789855832,"fUST",-527.57354801,0.00019726,2,"2025-07-29T11:50:55.832",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933771,1753789855842,"fUST",-846.71,0.00019726,2,"2025-07-29T11:50:55.842",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933772,1753789855851,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.851",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933773,1753789855861,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.861",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933774,1753789855870,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.870",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933775,1753789855879,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.879",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933776,1753789855889,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.889",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933777,1753789855898,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.898",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933778,1753789855908,"fUST",-2693.2,0.00019726,2,"2025-07-29T11:50:55.908",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933779,1753789855923,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.923",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933780,1753789855937,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.937",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933781,1753789855946,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.946",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933782,1753789855955,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.955",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933783,1753789855965,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.965",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933784,1753789855974,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.974",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933785,1753789855983,"fUST",-825.13,0.00019726,2,"2025-07-29T11:50:55.983",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933786,1753789855993,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:55.993",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933787,1753789856002,"fUST",-470.24843411,0.00019726,2,"2025-07-29T11:50:56.002",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933788,1753789856012,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:56.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933789,1753789856021,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.021",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933790,1753789856030,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.030",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933791,1753789856040,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933792,1753789856060,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.060",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933793,1753789856072,"fUST",-502.32326575,0.00019726,2,"2025-07-29T11:50:56.072",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933794,1753789856081,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.081",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933795,1753789856090,"fUST",-617.47,0.00019726,2,"2025-07-29T11:50:56.090",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933796,1753789856099,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.099",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933797,1753789856108,"fUST",-2092.34,0.00019726,2,"2025-07-29T11:50:56.108",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933798,1753789856123,"fUST",-837.76,0.00019726,2,"2025-07-29T11:50:56.123",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933799,1753789856140,"fUST",-480.02598259,0.00019726,2,"2025-07-29T11:50:56.140",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933800,1753789856149,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.149",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933801,1753789856159,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.159",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933802,1753789856168,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.168",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933803,1753789856177,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.177",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933804,1753789856186,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.186",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933805,1753789856195,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:56.195",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933806,1753789856204,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.204",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933807,1753789856213,"fUST",-463.14875079,0.00019726,2,"2025-07-29T11:50:56.213",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933808,1753789856223,"fUST",-592.26106165,0.00019726,2,"2025-07-29T11:50:56.223",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933809,1753789856232,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.232",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933810,1753789856242,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.242",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933811,1753789856251,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.251",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933812,1753789856261,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.261",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933813,1753789856274,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.274",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933814,1753789856283,"fUST",-867.33,0.00019726,2,"2025-07-29T11:50:56.283",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933815,1753789856294,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.294",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933816,1753789856304,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.304",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933817,1753789856316,"fUST",-589.02,0.00019726,2,"2025-07-29T11:50:56.316",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933818,1753789856329,"fUST",-466.16052114,0.00019726,2,"2025-07-29T11:50:56.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933819,1753789856338,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933820,1753789856347,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933821,1753789856356,"fUST",-1155.43,0.00019726,2,"2025-07-29T11:50:56.356",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933822,1753789856366,"fUST",-461.94989761,0.00019726,2,"2025-07-29T11:50:56.366",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933823,1753789856375,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.375",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933824,1753789856385,"fUST",-4863.03,0.00019726,2,"2025-07-29T11:50:56.385",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933825,1753789856394,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933826,1753789856403,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.403",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933827,1753789856413,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.413",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933828,1753789856423,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933829,1753789856433,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.433",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933830,1753789856443,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.443",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933831,1753789856452,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.452",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933832,1753789856461,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.461",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933833,1753789856471,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.471",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933834,1753789856480,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.480",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933835,1753789856490,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.490",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933836,1753789856500,"fUST",-3727.89,0.00019726,2,"2025-07-29T11:50:56.500",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933837,1753789856510,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.510",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933838,1753789856519,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:56.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933839,1753789856529,"fUST",-726.78,0.00019726,2,"2025-07-29T11:50:56.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933840,1753789856540,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.540",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933841,1753789856551,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933842,1753789856560,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.560",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933843,1753789856569,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.569",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933844,1753789856579,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.579",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933845,1753789856592,"fUST",-945.31,0.00019726,2,"2025-07-29T11:50:56.592",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933846,1753789856602,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933847,1753789856612,"fUST",-461.19896371,0.00019726,2,"2025-07-29T11:50:56.612",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933848,1753789856622,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.622",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933849,1753789856632,"fUST",-699.09,0.00019726,2,"2025-07-29T11:50:56.632",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933850,1753789856642,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.642",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933851,1753789856653,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933852,1753789856663,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.663",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933853,1753789856675,"fUST",-1744.36,0.00019726,2,"2025-07-29T11:50:56.675",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933854,1753789856684,"fUST",-317.86460143,0.00019726,2,"2025-07-29T11:50:56.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933855,1753789856694,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933856,1753789856704,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933857,1753789856714,"fUST",-897.47,0.00019726,2,"2025-07-29T11:50:56.714",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933858,1753789856724,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.724",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933859,1753789856733,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.733",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933860,1753789856743,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.743",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933861,1753789856752,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.752",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933862,1753789856761,"fUST",-651.49,0.00019726,2,"2025-07-29T11:50:56.761",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933863,1753789856772,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.772",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933864,1753789856781,"fUST",-578.73471906,0.00019726,2,"2025-07-29T11:50:56.781",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933865,1753789856790,"fUST",-151.0,0.00019726,2,"2025-07-29T11:50:56.790",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933866,1753789856800,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.800",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933867,1753789856809,"fUST",-278.42129018,0.00019726,2,"2025-07-29T11:50:56.809",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933868,1753789856818,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.818",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933869,1753789856827,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.827",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933870,1753789856837,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.837",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933871,1753789856846,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.846",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933872,1753789856855,"fUST",-3167.08,0.00019726,2,"2025-07-29T11:50:56.855",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933873,1753789856864,"fUST",-2562.78,0.00019726,2,"2025-07-29T11:50:56.864",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933874,1753789856875,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.875",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933875,1753789856887,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.887",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933876,1753789856896,"fUST",-466.01776952,0.00019726,2,"2025-07-29T11:50:56.896",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933877,1753789856907,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933878,1753789856917,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.917",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933879,1753789856926,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.926",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933880,1753789856937,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.937",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933881,1753789856947,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.947",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933882,1753789856957,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.957",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933883,1753789856966,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.966",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933884,1753789856976,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.976",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933885,1753789856988,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.988",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933886,1753789856999,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:56.999",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933887,1753789857009,"fUST",-4276.31,0.00019726,2,"2025-07-29T11:50:57.009",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933888,1753789857021,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.021",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933889,1753789857030,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.030",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933890,1753789857040,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933891,1753789857050,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.050",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933892,1753789857059,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933893,1753789857069,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.069",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933894,1753789857079,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.079",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933895,1753789857089,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.089",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933896,1753789857102,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.102",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933897,1753789857112,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933898,1753789857121,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.121",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933899,1753789857131,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.131",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933900,1753789857141,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.141",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933901,1753789857152,"fUST",-243.2085634,0.00019726,2,"2025-07-29T11:50:57.152",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933902,1753789857162,"fUST",-1229.01,0.00019726,2,"2025-07-29T11:50:57.162",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933903,1753789857174,"fUST",-463.93609521,0.00019726,2,"2025-07-29T11:50:57.174",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933904,1753789857184,"fUST",-379.79918244,0.00019726,2,"2025-07-29T11:50:57.184",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933905,1753789857195,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.195",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933906,1753789857205,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.205",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933907,1753789857216,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.216",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933908,1753789857226,"fUST",-1266.27,0.00019726,2,"2025-07-29T11:50:57.226",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933909,1753789857236,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.236",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933910,1753789857246,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.246",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933911,1753789857255,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.255",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933912,1753789857264,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933913,1753789857276,"fUST",-538.69,0.00019726,2,"2025-07-29T11:50:57.276",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933914,1753789857287,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.287",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933915,1753789857297,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.297",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933916,1753789857306,"fUST",-462.49732318,0.00019726,2,"2025-07-29T11:50:57.306",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933917,1753789857315,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.315",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933918,1753789857325,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.325",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933919,1753789857334,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.334",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933920,1753789857343,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.343",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933921,1753789857353,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.353",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933922,1753789857363,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.363",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933923,1753789857372,"fUST",-2580.95,0.00019726,2,"2025-07-29T11:50:57.372",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933924,1753789857382,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.382",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933925,1753789857393,"fUST",-598.73,0.00019726,2,"2025-07-29T11:50:57.393",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933926,1753789857405,"fUST",-833.59,0.00019726,2,"2025-07-29T11:50:57.405",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933927,1753789857415,"fUST",-3072.41,0.00019726,2,"2025-07-29T11:50:57.415",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933928,1753789857426,"fUST",-1327.36,0.00019726,2,"2025-07-29T11:50:57.426",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933929,1753789857436,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.436",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933930,1753789857446,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.446",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933931,1753789857457,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.457",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933932,1753789857466,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.466",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933933,1753789857475,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.475",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933934,1753789857485,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.485",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933935,1753789857494,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.494",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933936,1753789857504,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.504",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933937,1753789857514,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.514",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933938,1753789857524,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.524",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933939,1753789857533,"fUST",-260.641885,0.00019726,2,"2025-07-29T11:50:57.533",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933940,1753789857543,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.543",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933941,1753789857553,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.553",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933942,1753789857562,"fUST",-737.52,0.00019726,2,"2025-07-29T11:50:57.562",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933943,1753789857572,"fUST",-627.39,0.00019726,2,"2025-07-29T11:50:57.572",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933944,1753789857582,"fUST",-573.24,0.00019726,2,"2025-07-29T11:50:57.582",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933945,1753789857596,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.596",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933946,1753789857605,"fUST",-260.641885,0.00019726,2,"2025-07-29T11:50:57.605",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933947,1753789857615,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.615",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933948,1753789857625,"fUST",-507.33557703,0.00019726,2,"2025-07-29T11:50:57.625",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933949,1753789857635,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.635",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933950,1753789857644,"fUST",-1255.62,0.00019726,2,"2025-07-29T11:50:57.644",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933951,1753789857653,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933952,1753789857666,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.666",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933953,1753789857677,"fUST",-914.73,0.00019726,2,"2025-07-29T11:50:57.677",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933954,1753789857686,"fUST",-670.19,0.00019726,2,"2025-07-29T11:50:57.686",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933955,1753789857696,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.696",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933956,1753789857705,"fUST",-8381.75,0.00019726,2,"2025-07-29T11:50:57.705",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933957,1753789857714,"fUST",-1060.03,0.00019726,2,"2025-07-29T11:50:57.714",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933958,1753789857724,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.724",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933959,1753789857734,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.734",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933960,1753789857743,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.743",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933961,1753789857752,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.752",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933962,1753789857762,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.762",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933963,1753789857772,"fUST",-3580.4,0.00019726,2,"2025-07-29T11:50:57.772",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933964,1753789857781,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.781",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933965,1753789857790,"fUST",-462.70810816,0.00019726,2,"2025-07-29T11:50:57.790",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933966,1753789857800,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.800",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933967,1753789857809,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.809",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933968,1753789857819,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.819",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933969,1753789857828,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.828",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933970,1753789857837,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.837",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933971,1753789857847,"fUST",-1186.04,0.00019726,2,"2025-07-29T11:50:57.847",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933972,1753789857856,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.856",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933973,1753789857866,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.866",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933974,1753789857875,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.875",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933975,1753789857884,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.884",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933976,1753789857893,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.893",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933977,1753789857903,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.903",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933978,1753789857912,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.912",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933979,1753789857921,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.921",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933980,1753789857930,"fUST",-4077.9,0.00019726,2,"2025-07-29T11:50:57.930",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933981,1753789857940,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.940",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933982,1753789857949,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.949",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933983,1753789857959,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.959",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933984,1753789857968,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.968",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933985,1753789857977,"fUST",-879.31,0.00019726,2,"2025-07-29T11:50:57.977",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933986,1753789857987,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.987",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933987,1753789857997,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:57.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933988,1753789858124,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:58.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933989,1753789858134,"fUST",-1017.32,0.00019726,2,"2025-07-29T11:50:58.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933990,1753789858145,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:58.145",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933991,1753789858155,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:58.155",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933992,1753789858165,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:58.165",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933993,1753789858175,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:58.175",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933994,1753789858185,"fUST",-460.0,0.00019726,2,"2025-07-29T11:50:58.185",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933995,1753789858195,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.195",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933996,1753789858205,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.205",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933997,1753789858217,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.217",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933998,1753789858227,"fUST",-501.6212616,0.00019773,2,"2025-07-29T11:50:58.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375933999,1753789858237,"fUST",-501.63835359,0.00019773,2,"2025-07-29T11:50:58.237",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934000,1753789858247,"fUST",-173.11045442,0.00019773,2,"2025-07-29T11:50:58.247",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934001,1753789858258,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.258",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934002,1753789858268,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.268",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934003,1753789858279,"fUST",-500.2930423,0.00019773,2,"2025-07-29T11:50:58.279",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934004,1753789858289,"fUST",-202.72386306,0.00019773,2,"2025-07-29T11:50:58.289",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934005,1753789858298,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.298",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934006,1753789858307,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.307",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934007,1753789858316,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.316",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934008,1753789858326,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.326",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934009,1753789858335,"fUST",-500.44982833,0.00019773,2,"2025-07-29T11:50:58.335",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934010,1753789858344,"fUST",-502.355736,0.00019773,2,"2025-07-29T11:50:58.344",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934011,1753789858354,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.354",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934012,1753789858364,"fUST",-188.53538244,0.00019773,2,"2025-07-29T11:50:58.364",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934013,1753789858375,"fUST",-503.59060838,0.00019773,2,"2025-07-29T11:50:58.375",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934014,1753789858387,"fUST",-500.0,0.00019773,2,"2025-07-29T11:50:58.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934015,1753789858396,"fUST",-307.74275386,0.00019773,2,"2025-07-29T11:50:58.396",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934016,1753789858405,"fUST",-3755.78861689,0.00019806,2,"2025-07-29T11:50:58.405",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934017,1753789858414,"fUST",-4128.24248678,0.000199,2,"2025-07-29T11:50:58.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934018,1753789858423,"fUST",-203.58229526,0.000199,2,"2025-07-29T11:50:58.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934019,1753789858433,"fUST",-841.06558547,0.00019906,2,"2025-07-29T11:50:58.433",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934020,1753789858442,"fUST",-460.5085953,0.00019906,2,"2025-07-29T11:50:58.442",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934021,1753789858451,"fUST",-160.0,0.00019906,2,"2025-07-29T11:50:58.451",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934022,1753789858461,"fUST",-216.1031716,0.00019906,2,"2025-07-29T11:50:58.461",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934023,1753789858470,"fUST",-214.91980558,0.00019906,2,"2025-07-29T11:50:58.470",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934024,1753789858481,"fUST",-160.0,0.00019906,2,"2025-07-29T11:50:58.481",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934025,1753789858490,"fUST",-160.0,0.00019906,2,"2025-07-29T11:50:58.490",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934026,1753789858502,"fUST",-12637.12721421,0.00019906,2,"2025-07-29T11:50:58.502",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934027,1753789858510,"fUST",-231.39372452,0.00019906,2,"2025-07-29T11:50:58.510",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934028,1753789858520,"fUST",-160.0,0.00019906,2,"2025-07-29T11:50:58.520",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934029,1753789858529,"fUST",-160.0,0.00019906,2,"2025-07-29T11:50:58.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934030,1753789858538,"fUST",-526.67226028,0.00019906,2,"2025-07-29T11:50:58.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934031,1753789858548,"fUST",-160.0,0.00019906,2,"2025-07-29T11:50:58.548",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934032,1753789858557,"fUST",-160.0,0.00019906,2,"2025-07-29T11:50:58.557",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934033,1753789858567,"fUST",-160.0,0.00019906,2,"2025-07-29T11:50:58.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934034,1753789858576,"fUST",-160.0,0.00019907,2,"2025-07-29T11:50:58.576",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934035,1753789858585,"fUST",-297.97223815,0.00019964,2,"2025-07-29T11:50:58.585",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934036,1753789858598,"fUST",-160.0,0.00019985,2,"2025-07-29T11:50:58.598",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934037,1753789858607,"fUST",-500.0,0.00019995,2,"2025-07-29T11:50:58.607",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934038,1753789858617,"fUST",-2039.69336636,0.0002,2,"2025-07-29T11:50:58.617",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934039,1753789858627,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.627",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934040,1753789858636,"fUST",-531.77,0.0002,2,"2025-07-29T11:50:58.636",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934041,1753789858645,"fUST",-390.41225918,0.0002,2,"2025-07-29T11:50:58.645",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934042,1753789858655,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.655",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934043,1753789858664,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.664",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934044,1753789858674,"fUST",-471.56839883,0.0002,2,"2025-07-29T11:50:58.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934045,1753789858683,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.683",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934046,1753789858692,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.692",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934047,1753789858701,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.701",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934048,1753789858710,"fUST",-2951.75,0.0002,2,"2025-07-29T11:50:58.710",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934049,1753789858720,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.720",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934050,1753789858729,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.729",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934051,1753789858738,"fUST",-350.52576239,0.0002,2,"2025-07-29T11:50:58.738",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934052,1753789858747,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.747",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934053,1753789858756,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.756",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934054,1753789858765,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.765",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934055,1753789858774,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.774",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934056,1753789858784,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.784",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934057,1753789858794,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.794",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934058,1753789858803,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934059,1753789858812,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.812",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934060,1753789858823,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934061,1753789858832,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.832",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934062,1753789858841,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.841",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934063,1753789858850,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.850",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934064,1753789858859,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.859",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934065,1753789858868,"fUST",-1137.75,0.0002,2,"2025-07-29T11:50:58.868",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934066,1753789858877,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.877",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934067,1753789858887,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.887",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934068,1753789858896,"fUST",-988.39,0.0002,2,"2025-07-29T11:50:58.896",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934069,1753789858906,"fUST",-1046.97,0.0002,2,"2025-07-29T11:50:58.906",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934070,1753789858916,"fUST",-549.29,0.0002,2,"2025-07-29T11:50:58.916",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934071,1753789858925,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.925",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934072,1753789858935,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.935",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934073,1753789858944,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.944",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934074,1753789858954,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.954",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934075,1753789858964,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.964",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934076,1753789858973,"fUST",-607.06,0.0002,2,"2025-07-29T11:50:58.973",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934077,1753789858982,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.982",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934078,1753789858991,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:58.991",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934079,1753789859002,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.002",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934080,1753789859011,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934081,1753789859020,"fUST",-1212.83,0.0002,2,"2025-07-29T11:50:59.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934082,1753789859029,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.029",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934083,1753789859038,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.038",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934084,1753789859050,"fUST",-483.89,0.0002,2,"2025-07-29T11:50:59.050",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934085,1753789859059,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934086,1753789859068,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.068",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934087,1753789859077,"fUST",-151.0,0.0002,2,"2025-07-29T11:50:59.077",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934088,1753789859086,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.086",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934089,1753789859095,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.095",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934090,1753789859104,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.104",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934091,1753789859113,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.113",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934092,1753789859123,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.123",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934093,1753789859132,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.132",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934094,1753789859141,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.141",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934095,1753789859151,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.151",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934096,1753789859160,"fUST",-520.19,0.0002,2,"2025-07-29T11:50:59.160",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934097,1753789859169,"fUST",-151.0,0.0002,2,"2025-07-29T11:50:59.169",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934098,1753789859179,"fUST",-151.0,0.0002,2,"2025-07-29T11:50:59.179",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934099,1753789859188,"fUST",-151.0,0.0002,2,"2025-07-29T11:50:59.188",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934100,1753789859197,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.197",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934101,1753789859207,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.207",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934102,1753789859217,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.217",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934103,1753789859226,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.226",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934104,1753789859236,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.236",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934105,1753789859245,"fUST",-151.0,0.0002,2,"2025-07-29T11:50:59.245",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934106,1753789859254,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.254",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934107,1753789859263,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.263",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934108,1753789859272,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.272",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934109,1753789859282,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.282",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934110,1753789859293,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.293",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934111,1753789859301,"fUST",-396.4212236,0.0002,2,"2025-07-29T11:50:59.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934112,1753789859311,"fUST",-463.29544087,0.0002,2,"2025-07-29T11:50:59.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934113,1753789859320,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934114,1753789859329,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934115,1753789859338,"fUST",-1191.09,0.0002,2,"2025-07-29T11:50:59.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934116,1753789859347,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934117,1753789859356,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.356",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934118,1753789859366,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.366",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934119,1753789859377,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.377",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934120,1753789859387,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934121,1753789859397,"fUST",-641.57,0.0002,2,"2025-07-29T11:50:59.397",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934122,1753789859406,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.406",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934123,1753789859416,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.416",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934124,1753789859427,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934125,1753789859436,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.436",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934126,1753789859445,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.445",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934127,1753789859457,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.457",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934128,1753789859466,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.466",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934129,1753789859477,"fUST",-471.07513265,0.0002,2,"2025-07-29T11:50:59.477",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934130,1753789859486,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.486",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934131,1753789859496,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.496",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934132,1753789859508,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.508",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934133,1753789859517,"fUST",-535.87,0.0002,2,"2025-07-29T11:50:59.517",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934134,1753789859528,"fUST",-394.49280675,0.0002,2,"2025-07-29T11:50:59.528",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934135,1753789859537,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.537",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934136,1753789859549,"fUST",-384.68769099,0.0002,2,"2025-07-29T11:50:59.549",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934137,1753789859558,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.558",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934138,1753789859567,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934139,1753789859577,"fUST",-176.92246929,0.0002,2,"2025-07-29T11:50:59.577",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934140,1753789859591,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.591",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934141,1753789859601,"fUST",-516.31793178,0.0002,2,"2025-07-29T11:50:59.601",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934142,1753789859611,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.611",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934143,1753789859620,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.620",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934144,1753789859631,"fUST",-598.64,0.0002,2,"2025-07-29T11:50:59.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934145,1753789859640,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934146,1753789859650,"fUST",-9380.1,0.0002,2,"2025-07-29T11:50:59.650",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934147,1753789859659,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.659",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934148,1753789859674,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934149,1753789859692,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.692",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934150,1753789859702,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.702",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934151,1753789859713,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.713",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934152,1753789859722,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.722",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934153,1753789859732,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.732",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934154,1753789859742,"fUST",-1276.59,0.0002,2,"2025-07-29T11:50:59.742",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934155,1753789859752,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.752",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934156,1753789859761,"fUST",-154.297647,0.0002,2,"2025-07-29T11:50:59.761",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934157,1753789859773,"fUST",-928.19,0.0002,2,"2025-07-29T11:50:59.773",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934158,1753789859783,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.783",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934159,1753789859793,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.793",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934160,1753789859802,"fUST",-463.10183999,0.0002,2,"2025-07-29T11:50:59.802",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934161,1753789859811,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.811",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934162,1753789859821,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.821",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934163,1753789859830,"fUST",-467.85886952,0.0002,2,"2025-07-29T11:50:59.830",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934164,1753789859840,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.840",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934165,1753789859851,"fUST",-155.61790183,0.0002,2,"2025-07-29T11:50:59.851",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934166,1753789859861,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.861",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934167,1753789859871,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.871",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934168,1753789859882,"fUST",-846.71,0.0002,2,"2025-07-29T11:50:59.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934169,1753789859893,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.893",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934170,1753789859902,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.902",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934171,1753789859911,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.911",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934172,1753789859921,"fUST",-2693.2,0.0002,2,"2025-07-29T11:50:59.921",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934173,1753789859930,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.930",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934174,1753789859939,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.939",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934175,1753789859949,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.949",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934176,1753789859958,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.958",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934177,1753789859967,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.967",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934178,1753789859976,"fUST",-825.13,0.0002,2,"2025-07-29T11:50:59.976",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934179,1753789859986,"fUST",-460.0,0.0002,2,"2025-07-29T11:50:59.986",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934180,1753789859995,"fUST",-252.63801879,0.0002,2,"2025-07-29T11:50:59.995",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934181,1753789860004,"fUST",-310.0,0.0002,2,"2025-07-29T11:51:00.004",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934182,1753789860013,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.013",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934183,1753789860023,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.023",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934184,1753789860032,"fUST",-617.47,0.0002,2,"2025-07-29T11:51:00.032",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934185,1753789860043,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.043",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934186,1753789860053,"fUST",-837.76,0.0002,2,"2025-07-29T11:51:00.053",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934187,1753789860063,"fUST",-2092.34,0.0002,2,"2025-07-29T11:51:00.063",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934188,1753789860072,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.072",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934189,1753789860082,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.082",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934190,1753789860091,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.091",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934191,1753789860102,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.102",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934192,1753789860111,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.111",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934193,1753789860120,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.120",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934194,1753789860129,"fUST",-575.97609992,0.0002,2,"2025-07-29T11:51:00.129",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934195,1753789860139,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.139",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934196,1753789860148,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.148",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934197,1753789860158,"fUST",-867.33,0.0002,2,"2025-07-29T11:51:00.158",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934198,1753789860168,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.168",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934199,1753789860178,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.178",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934200,1753789860188,"fUST",-589.02,0.0002,2,"2025-07-29T11:51:00.188",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934201,1753789860198,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.198",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934202,1753789860207,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.207",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934203,1753789860217,"fUST",-1155.43,0.0002,2,"2025-07-29T11:51:00.217",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934204,1753789860227,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934205,1753789860237,"fUST",-4863.03,0.0002,2,"2025-07-29T11:51:00.237",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934206,1753789860247,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.247",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934207,1753789860256,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.256",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934208,1753789860266,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.266",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934209,1753789860275,"fUST",-569.16901836,0.0002,2,"2025-07-29T11:51:00.275",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934210,1753789860285,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.285",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934211,1753789860296,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.296",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934212,1753789860305,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.305",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934213,1753789860315,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.315",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934214,1753789860324,"fUST",-3727.89,0.0002,2,"2025-07-29T11:51:00.324",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934215,1753789860333,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.333",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934216,1753789860343,"fUST",-151.0,0.0002,2,"2025-07-29T11:51:00.343",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934217,1753789860352,"fUST",-726.78,0.0002,2,"2025-07-29T11:51:00.352",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934218,1753789860361,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.361",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934219,1753789860370,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.370",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934220,1753789860379,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.379",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934221,1753789860388,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.388",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934222,1753789860397,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.397",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934223,1753789860407,"fUST",-945.31,0.0002,2,"2025-07-29T11:51:00.407",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934224,1753789860416,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.416",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934225,1753789860425,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.425",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934226,1753789860434,"fUST",-699.09,0.0002,2,"2025-07-29T11:51:00.434",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934227,1753789860443,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.443",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934228,1753789860452,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.452",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934229,1753789860461,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.461",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934230,1753789860470,"fUST",-1744.36,0.0002,2,"2025-07-29T11:51:00.470",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934231,1753789860480,"fUST",-492.24948373,0.0002,2,"2025-07-29T11:51:00.480",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934232,1753789860489,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.489",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934233,1753789860500,"fUST",-897.47,0.0002,2,"2025-07-29T11:51:00.500",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934234,1753789860509,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.509",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934235,1753789860519,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934236,1753789860528,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.528",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934237,1753789860538,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934238,1753789860550,"fUST",-651.49,0.0002,2,"2025-07-29T11:51:00.550",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934239,1753789860559,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.559",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934240,1753789860569,"fUST",-151.0,0.0002,2,"2025-07-29T11:51:00.569",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934241,1753789860579,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.579",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934242,1753789860592,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.592",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934243,1753789860601,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.601",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934244,1753789860611,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.611",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934245,1753789860621,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.621",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934246,1753789860631,"fUST",-2562.78,0.0002,2,"2025-07-29T11:51:00.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934247,1753789860640,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934248,1753789860650,"fUST",-3167.08,0.0002,2,"2025-07-29T11:51:00.650",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934249,1753789860659,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.659",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934250,1753789860670,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.670",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934251,1753789860680,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.680",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934252,1753789860690,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.690",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934253,1753789860700,"fUST",-469.67369961,0.0002,2,"2025-07-29T11:51:00.700",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934254,1753789860709,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.709",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934255,1753789860719,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.719",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934256,1753789860729,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.729",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934257,1753789860739,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.739",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934258,1753789860748,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.748",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934259,1753789860758,"fUST",-4276.31,0.0002,2,"2025-07-29T11:51:00.758",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934260,1753789860768,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.768",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934261,1753789860778,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.778",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934262,1753789860787,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.787",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934263,1753789860803,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934264,1753789860812,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.812",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934265,1753789860822,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.822",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934266,1753789860949,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.949",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934267,1753789860959,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.959",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934268,1753789860968,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.968",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934269,1753789860978,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.978",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934270,1753789860987,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:00.987",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934271,1753789860997,"fUST",-475.28355962,0.0002,2,"2025-07-29T11:51:00.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934272,1753789861007,"fUST",-1229.01,0.0002,2,"2025-07-29T11:51:01.007",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934273,1753789861016,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.016",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934274,1753789861026,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.026",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934275,1753789861035,"fUST",-1266.27,0.0002,2,"2025-07-29T11:51:01.035",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934276,1753789861047,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.047",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934277,1753789861057,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.057",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934278,1753789861066,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.066",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934279,1753789861075,"fUST",-538.69,0.0002,2,"2025-07-29T11:51:01.075",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934280,1753789861085,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934281,1753789861094,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.094",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934282,1753789861115,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934283,1753789861124,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934284,1753789861134,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934285,1753789861143,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.143",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934286,1753789861152,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.152",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934287,1753789861162,"fUST",-2580.95,0.0002,2,"2025-07-29T11:51:01.162",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934288,1753789861171,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.171",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934289,1753789861180,"fUST",-598.73,0.0002,2,"2025-07-29T11:51:01.180",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934290,1753789861190,"fUST",-833.59,0.0002,2,"2025-07-29T11:51:01.190",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934291,1753789861199,"fUST",-1327.36,0.0002,2,"2025-07-29T11:51:01.199",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934292,1753789861208,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.208",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934293,1753789861218,"fUST",-459.32454854,0.0002,2,"2025-07-29T11:51:01.218",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934294,1753789861227,"fUST",-3072.41,0.0002,2,"2025-07-29T11:51:01.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934295,1753789861236,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.236",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934296,1753789861245,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.245",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934297,1753789861254,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.254",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934298,1753789861263,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.263",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934299,1753789861272,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.272",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934300,1753789861282,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.282",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934301,1753789861291,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934302,1753789861302,"fUST",-260.641885,0.0002,2,"2025-07-29T11:51:01.302",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934303,1753789861311,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934304,1753789861320,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934305,1753789861330,"fUST",-737.52,0.0002,2,"2025-07-29T11:51:01.330",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934306,1753789861339,"fUST",-573.24,0.0002,2,"2025-07-29T11:51:01.339",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934307,1753789861349,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.349",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934308,1753789861360,"fUST",-627.39,0.0002,2,"2025-07-29T11:51:01.360",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934309,1753789861371,"fUST",-260.641885,0.0002,2,"2025-07-29T11:51:01.371",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934310,1753789861383,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.383",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934311,1753789861392,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.392",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934312,1753789861401,"fUST",-1255.62,0.0002,2,"2025-07-29T11:51:01.401",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934313,1753789861411,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.411",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934314,1753789861420,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.420",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934315,1753789861429,"fUST",-914.73,0.0002,2,"2025-07-29T11:51:01.429",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934316,1753789861439,"fUST",-670.19,0.0002,2,"2025-07-29T11:51:01.439",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934317,1753789861448,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.448",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934318,1753789861457,"fUST",-1060.03,0.0002,2,"2025-07-29T11:51:01.457",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934319,1753789861466,"fUST",-8381.75,0.0002,2,"2025-07-29T11:51:01.466",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934320,1753789861475,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.475",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934321,1753789861485,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.485",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934322,1753789861494,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.494",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934323,1753789861504,"fUST",-461.65277964,0.0002,2,"2025-07-29T11:51:01.504",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934324,1753789861513,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.513",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934325,1753789861523,"fUST",-3580.4,0.0002,2,"2025-07-29T11:51:01.523",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934326,1753789861532,"fUST",-275.42816555,0.0002,2,"2025-07-29T11:51:01.532",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934327,1753789861542,"fUST",-464.26101494,0.0002,2,"2025-07-29T11:51:01.542",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934328,1753789861553,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.553",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934329,1753789861562,"fUST",-4000.0,0.0002,4,"2025-07-29T11:51:01.562",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934330,1753789861572,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.572",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934331,1753789861581,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.581",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934332,1753789861593,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.593",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934333,1753789861603,"fUST",-1186.04,0.0002,2,"2025-07-29T11:51:01.603",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934334,1753789861612,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.612",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934335,1753789861622,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.622",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934336,1753789861631,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934337,1753789861641,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.641",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934338,1753789861650,"fUST",-363.96347991,0.0002,2,"2025-07-29T11:51:01.650",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934339,1753789861660,"fUST",-563.70496601,0.0002,2,"2025-07-29T11:51:01.660",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934340,1753789861674,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934341,1753789861686,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.686",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934342,1753789861696,"fUST",-4077.9,0.0002,2,"2025-07-29T11:51:01.696",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934343,1753789861706,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.706",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934344,1753789861715,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.715",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934345,1753789861725,"fUST",-879.31,0.0002,2,"2025-07-29T11:51:01.725",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934346,1753789861735,"fUST",-460.00618458,0.0002,2,"2025-07-29T11:51:01.735",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934347,1753789861745,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.745",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934348,1753789861754,"fUST",-1017.32,0.0002,2,"2025-07-29T11:51:01.754",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934349,1753789861764,"fUST",-450.40439914,0.0002,2,"2025-07-29T11:51:01.764",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934350,1753789861773,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.773",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934351,1753789861783,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.783",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934352,1753789861792,"fUST",-460.0,0.0002,2,"2025-07-29T11:51:01.792",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934353,1753789861803,"fUST",-203.58229513,0.00020007,2,"2025-07-29T11:51:01.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934354,1753789861812,"fUST",-500.0,0.00020021,2,"2025-07-29T11:51:01.812",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934355,1753789861821,"fUST",-1500.0,0.00020068,2,"2025-07-29T11:51:01.821",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934356,1753789861830,"fUST",-168.0,0.00020088,2,"2025-07-29T11:51:01.830",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934357,1753789861840,"fUST",-203.58229513,0.00020114,2,"2025-07-29T11:51:01.840",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934358,1753789861848,"fUST",-168.0,0.00020124,2,"2025-07-29T11:51:01.848",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934359,1753789861857,"fUST",-168.0,0.0002015,2,"2025-07-29T11:51:01.857",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934360,1753789861866,"fUST",-155.0,0.00020168,2,"2025-07-29T11:51:01.866",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934361,1753789861876,"fUST",-3242.3256812,0.00020173,2,"2025-07-29T11:51:01.876",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934362,1753789861885,"fUST",-463.335092,0.00020187,2,"2025-07-29T11:51:01.885",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934363,1753789861895,"fUST",-151.0,0.00020193,2,"2025-07-29T11:51:01.895",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934364,1753789861905,"fUST",-203.58229513,0.00020221,2,"2025-07-29T11:51:01.905",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934365,1753789861914,"fUST",-420.0,0.00020225,2,"2025-07-29T11:51:01.914",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934366,1753789861923,"fUST",-420.0,0.00020243,2,"2025-07-29T11:51:01.923",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934367,1753789861933,"fUST",-1500.0,0.00020268,2,"2025-07-29T11:51:01.933",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934368,1753789861943,"fUST",-732.80277878,0.00020268,2,"2025-07-29T11:51:01.943",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934369,1753789861954,"fUST",-500.0,0.00020268,2,"2025-07-29T11:51:01.954",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934370,1753789861963,"fUST",-505.72343388,0.00020268,2,"2025-07-29T11:51:01.963",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934371,1753789861974,"fUST",-596.28347878,0.00020268,2,"2025-07-29T11:51:01.974",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934372,1753789861984,"fUST",-323.40389411,0.00020268,2,"2025-07-29T11:51:01.984",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934373,1753789861993,"fUST",-1500.0,0.00020268,2,"2025-07-29T11:51:01.993",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934374,1753789862003,"fUST",-1500.0,0.00020268,2,"2025-07-29T11:51:02.003",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934375,1753789862012,"fUST",-500.0,0.00020268,2,"2025-07-29T11:51:02.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934376,1753789862022,"fUST",-502.37147298,0.00020268,2,"2025-07-29T11:51:02.022",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934377,1753789862031,"fUST",-598.6521222,0.00020268,2,"2025-07-29T11:51:02.031",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934378,1753789862040,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934379,1753789862052,"fUST",-531.77,0.00020273,2,"2025-07-29T11:51:02.052",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934380,1753789862061,"fUST",-158.62398829,0.00020273,2,"2025-07-29T11:51:02.061",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934381,1753789862071,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.071",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934382,1753789862081,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.081",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934383,1753789862093,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.093",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934384,1753789862103,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.103",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934385,1753789862112,"fUST",-2951.75,0.00020273,2,"2025-07-29T11:51:02.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934386,1753789862122,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.122",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934387,1753789862132,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.132",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934388,1753789862142,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.142",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934389,1753789862151,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.151",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934390,1753789862160,"fUST",-537.18467328,0.00020273,2,"2025-07-29T11:51:02.160",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934391,1753789862169,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.169",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934392,1753789862178,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.178",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934393,1753789862188,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.188",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934394,1753789862197,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.197",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934395,1753789862206,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.206",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934396,1753789862215,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.215",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934397,1753789862224,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.224",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934398,1753789862233,"fUST",-1137.75,0.00020273,2,"2025-07-29T11:51:02.233",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934399,1753789862242,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.242",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934400,1753789862252,"fUST",-988.39,0.00020273,2,"2025-07-29T11:51:02.252",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934401,1753789862261,"fUST",-1046.97,0.00020273,2,"2025-07-29T11:51:02.261",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934402,1753789862270,"fUST",-151.0,0.00020273,2,"2025-07-29T11:51:02.270",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934403,1753789862279,"fUST",-549.29,0.00020273,2,"2025-07-29T11:51:02.279",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934404,1753789862288,"fUST",-151.0,0.00020273,2,"2025-07-29T11:51:02.288",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934405,1753789862298,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.298",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934406,1753789862308,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.308",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934407,1753789862317,"fUST",-659.982398,0.00020273,2,"2025-07-29T11:51:02.317",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934408,1753789862327,"fUST",-659.982398,0.00020273,2,"2025-07-29T11:51:02.327",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934409,1753789862336,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.336",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934410,1753789862346,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.346",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934411,1753789862355,"fUST",-607.06,0.00020273,2,"2025-07-29T11:51:02.355",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934412,1753789862365,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.365",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934413,1753789862374,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.374",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934414,1753789862385,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.385",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934415,1753789862394,"fUST",-1212.83,0.00020273,2,"2025-07-29T11:51:02.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934416,1753789862405,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.405",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934417,1753789862414,"fUST",-151.0,0.00020273,2,"2025-07-29T11:51:02.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934418,1753789862425,"fUST",-151.0,0.00020273,2,"2025-07-29T11:51:02.425",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934419,1753789862435,"fUST",-298.776502,0.00020273,2,"2025-07-29T11:51:02.435",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934420,1753789862444,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.444",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934421,1753789862453,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.453",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934422,1753789862462,"fUST",-298.776502,0.00020273,2,"2025-07-29T11:51:02.462",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934423,1753789862472,"fUST",-483.89,0.00020273,2,"2025-07-29T11:51:02.472",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934424,1753789862482,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.482",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934425,1753789862491,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.491",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934426,1753789862501,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934427,1753789862511,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934428,1753789862520,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.520",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934429,1753789862529,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934430,1753789862538,"fUST",-151.0,0.00020273,2,"2025-07-29T11:51:02.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934431,1753789862548,"fUST",-151.0,0.00020273,2,"2025-07-29T11:51:02.548",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934432,1753789862557,"fUST",-520.19,0.00020273,2,"2025-07-29T11:51:02.557",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934433,1753789862566,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.566",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934434,1753789862576,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.576",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934435,1753789862586,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.586",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934436,1753789862599,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.599",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934437,1753789862609,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.609",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934438,1753789862618,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.618",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934439,1753789862628,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.628",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934440,1753789862637,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.637",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934441,1753789862646,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.646",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934442,1753789862656,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.656",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934443,1753789862666,"fUST",-1191.09,0.00020273,2,"2025-07-29T11:51:02.666",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934444,1753789862676,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.676",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934445,1753789862686,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.686",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934446,1753789862695,"fUST",-458.6307424,0.00020273,2,"2025-07-29T11:51:02.695",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934447,1753789862705,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.705",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934448,1753789862715,"fUST",-641.57,0.00020273,2,"2025-07-29T11:51:02.715",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934449,1753789862723,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.723",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934450,1753789862733,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.733",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934451,1753789862743,"fUST",-463.56075331,0.00020273,2,"2025-07-29T11:51:02.743",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934452,1753789862754,"fUST",-337.87244725,0.00020273,2,"2025-07-29T11:51:02.754",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934453,1753789862763,"fUST",-530.05406527,0.00020273,2,"2025-07-29T11:51:02.763",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934454,1753789862772,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.772",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934455,1753789862782,"fUST",-535.87,0.00020273,2,"2025-07-29T11:51:02.782",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934456,1753789862792,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.792",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934457,1753789862803,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934458,1753789862813,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.813",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934459,1753789862824,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934460,1753789862835,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934461,1753789862844,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.844",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934462,1753789862854,"fUST",-598.64,0.00020273,2,"2025-07-29T11:51:02.854",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934463,1753789862864,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.864",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934464,1753789862874,"fUST",-9380.1,0.00020273,2,"2025-07-29T11:51:02.874",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934465,1753789862884,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.884",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934466,1753789862894,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.894",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934467,1753789862903,"fUST",-441.57242035,0.00020273,2,"2025-07-29T11:51:02.903",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934468,1753789862912,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.912",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934469,1753789862922,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.922",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934470,1753789862931,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.931",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934471,1753789862941,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.941",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934472,1753789862950,"fUST",-1276.59,0.00020273,2,"2025-07-29T11:51:02.950",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934473,1753789862959,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.959",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934474,1753789862969,"fUST",-928.19,0.00020273,2,"2025-07-29T11:51:02.969",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934475,1753789862978,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.978",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934476,1753789862987,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.987",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934477,1753789862996,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:02.996",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934478,1753789863006,"fUST",-846.71,0.00020273,2,"2025-07-29T11:51:03.006",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934479,1753789863015,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.015",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934480,1753789863024,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.024",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934481,1753789863034,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.034",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934482,1753789863043,"fUST",-2693.2,0.00020273,2,"2025-07-29T11:51:03.043",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934483,1753789863053,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.053",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934484,1753789863064,"fUST",-462.76788314,0.00020273,2,"2025-07-29T11:51:03.064",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934485,1753789863073,"fUST",-825.13,0.00020273,2,"2025-07-29T11:51:03.073",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934486,1753789863083,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934487,1753789863093,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.093",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934488,1753789863102,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.102",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934489,1753789863112,"fUST",-617.47,0.00020273,2,"2025-07-29T11:51:03.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934490,1753789863121,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.121",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934491,1753789863131,"fUST",-837.76,0.00020273,2,"2025-07-29T11:51:03.131",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934492,1753789863141,"fUST",-2092.34,0.00020273,2,"2025-07-29T11:51:03.141",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934493,1753789863151,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.151",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934494,1753789863161,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.161",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934495,1753789863171,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.171",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934496,1753789863180,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.180",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934497,1753789863190,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.190",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934498,1753789863200,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.200",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934499,1753789863211,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.211",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934500,1753789863221,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.221",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934501,1753789863232,"fUST",-867.33,0.00020273,2,"2025-07-29T11:51:03.232",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934502,1753789863242,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.242",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934503,1753789863252,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.252",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934504,1753789863262,"fUST",-589.02,0.00020273,2,"2025-07-29T11:51:03.262",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934505,1753789863271,"fUST",-1155.43,0.00020273,2,"2025-07-29T11:51:03.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934506,1753789863280,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.280",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934507,1753789863289,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.289",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934508,1753789863299,"fUST",-4863.03,0.00020273,2,"2025-07-29T11:51:03.299",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934509,1753789863309,"fUST",-462.60650812,0.00020273,2,"2025-07-29T11:51:03.309",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934510,1753789863319,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934511,1753789863329,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934512,1753789863338,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934513,1753789863347,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934514,1753789863357,"fUST",-3727.89,0.00020273,2,"2025-07-29T11:51:03.357",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934515,1753789863367,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.367",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934516,1753789863376,"fUST",-726.78,0.00020273,2,"2025-07-29T11:51:03.376",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934517,1753789863386,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.386",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934518,1753789863395,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.395",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934519,1753789863405,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.405",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934520,1753789863414,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.414",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934521,1753789863423,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934522,1753789863551,"fUST",-945.31,0.00020273,2,"2025-07-29T11:51:03.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934523,1753789863561,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.561",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934524,1753789863571,"fUST",-699.09,0.00020273,2,"2025-07-29T11:51:03.571",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934525,1753789863580,"fUST",-463.30510584,0.00020273,2,"2025-07-29T11:51:03.580",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934526,1753789863593,"fUST",-174.4588525,0.00020273,2,"2025-07-29T11:51:03.593",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934527,1753789863604,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.604",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934528,1753789863614,"fUST",-1744.36,0.00020273,2,"2025-07-29T11:51:03.614",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934529,1753789863629,"fUST",-464.86997175,0.00020273,2,"2025-07-29T11:51:03.629",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934530,1753789863640,"fUST",-897.47,0.00020273,2,"2025-07-29T11:51:03.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934531,1753789863650,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.650",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934532,1753789863661,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.661",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934533,1753789863673,"fUST",-462.29192321,0.00020273,2,"2025-07-29T11:51:03.673",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934534,1753789863684,"fUST",-651.49,0.00020273,2,"2025-07-29T11:51:03.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934535,1753789863694,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934536,1753789863704,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934537,1753789863714,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.714",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934538,1753789863724,"fUST",-544.90644396,0.00020273,2,"2025-07-29T11:51:03.724",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934539,1753789863734,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.734",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934540,1753789863743,"fUST",-461.59118345,0.00020273,2,"2025-07-29T11:51:03.743",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934541,1753789863753,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.753",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934542,1753789863763,"fUST",-3167.08,0.00020273,2,"2025-07-29T11:51:03.763",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934543,1753789863773,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.773",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934544,1753789863783,"fUST",-2562.78,0.00020273,2,"2025-07-29T11:51:03.783",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934545,1753789863792,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.792",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934546,1753789863803,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934547,1753789863814,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.814",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934548,1753789863825,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.825",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934549,1753789863835,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934550,1753789863845,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.845",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934551,1753789863858,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.858",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934552,1753789863867,"fUST",-4276.31,0.00020273,2,"2025-07-29T11:51:03.867",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934553,1753789863877,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.877",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934554,1753789863886,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.886",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934555,1753789863896,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.896",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934556,1753789863906,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.906",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934557,1753789863915,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.915",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934558,1753789863925,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.925",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934559,1753789863934,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.934",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934560,1753789863943,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.943",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934561,1753789863953,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.953",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934562,1753789863962,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.962",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934563,1753789863972,"fUST",-1229.01,0.00020273,2,"2025-07-29T11:51:03.972",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934564,1753789863982,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.982",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934565,1753789863992,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:03.992",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934566,1753789864002,"fUST",-1266.27,0.00020273,2,"2025-07-29T11:51:04.002",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934567,1753789864012,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934568,1753789864021,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.021",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934569,1753789864031,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.031",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934570,1753789864041,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.041",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934571,1753789864050,"fUST",-538.69,0.00020273,2,"2025-07-29T11:51:04.050",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934572,1753789864060,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.060",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934573,1753789864071,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.071",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934574,1753789864081,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.081",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934575,1753789864091,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.091",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934576,1753789864101,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.101",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934577,1753789864111,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.111",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934578,1753789864121,"fUST",-2580.95,0.00020273,2,"2025-07-29T11:51:04.121",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934579,1753789864130,"fUST",-598.73,0.00020273,2,"2025-07-29T11:51:04.130",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934580,1753789864140,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.140",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934581,1753789864150,"fUST",-833.59,0.00020273,2,"2025-07-29T11:51:04.150",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934582,1753789864160,"fUST",-1327.36,0.00020273,2,"2025-07-29T11:51:04.160",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934583,1753789864170,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.170",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934584,1753789864179,"fUST",-3072.41,0.00020273,2,"2025-07-29T11:51:04.179",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934585,1753789864189,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.189",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934586,1753789864198,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.198",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934587,1753789864209,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.209",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934588,1753789864219,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.219",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934589,1753789864229,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.229",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934590,1753789864238,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.238",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934591,1753789864248,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.248",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934592,1753789864258,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.258",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934593,1753789864270,"fUST",-573.24,0.00020273,2,"2025-07-29T11:51:04.270",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934594,1753789864279,"fUST",-737.52,0.00020273,2,"2025-07-29T11:51:04.279",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934595,1753789864288,"fUST",-627.39,0.00020273,2,"2025-07-29T11:51:04.288",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934596,1753789864298,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.298",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934597,1753789864307,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.307",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934598,1753789864316,"fUST",-1255.62,0.00020273,2,"2025-07-29T11:51:04.316",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934599,1753789864327,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.327",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934600,1753789864338,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934601,1753789864347,"fUST",-670.19,0.00020273,2,"2025-07-29T11:51:04.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934602,1753789864357,"fUST",-914.73,0.00020273,2,"2025-07-29T11:51:04.357",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934603,1753789864366,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.366",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934604,1753789864376,"fUST",-1060.03,0.00020273,2,"2025-07-29T11:51:04.376",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934605,1753789864386,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.386",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934606,1753789864396,"fUST",-8381.75,0.00020273,2,"2025-07-29T11:51:04.396",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934607,1753789864409,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.409",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934608,1753789864419,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.419",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934609,1753789864429,"fUST",-3580.4,0.00020273,2,"2025-07-29T11:51:04.429",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934610,1753789864439,"fUST",-461.67551966,0.00020273,2,"2025-07-29T11:51:04.439",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934611,1753789864453,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.453",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934612,1753789864463,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.463",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934613,1753789864473,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.473",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934614,1753789864483,"fUST",-1186.04,0.00020273,2,"2025-07-29T11:51:04.483",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934615,1753789864493,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.493",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934616,1753789864502,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.502",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934617,1753789864512,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.512",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934618,1753789864521,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.521",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934619,1753789864531,"fUST",-4077.9,0.00020273,2,"2025-07-29T11:51:04.531",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934620,1753789864540,"fUST",-879.31,0.00020273,2,"2025-07-29T11:51:04.540",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934621,1753789864551,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934622,1753789864560,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.560",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934623,1753789864570,"fUST",-1017.32,0.00020273,2,"2025-07-29T11:51:04.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934624,1753789864579,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.579",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934625,1753789864592,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.592",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934626,1753789864602,"fUST",-460.0,0.00020273,2,"2025-07-29T11:51:04.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934627,1753789864612,"fUST",-1651.12,0.00020305,3,"2025-07-29T11:51:04.612",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934628,1753789864621,"fUST",-825.56,0.00020305,3,"2025-07-29T11:51:04.621",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934629,1753789864631,"fUST",-412.78,0.00020305,3,"2025-07-29T11:51:04.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934630,1753789864641,"fUST",-508.56017954,0.00020321,2,"2025-07-29T11:51:04.641",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934631,1753789864651,"fUST",-500.0,0.00020321,2,"2025-07-29T11:51:04.651",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934632,1753789864661,"fUST",-1000.0,0.00020321,2,"2025-07-29T11:51:04.661",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934633,1753789864673,"fUST",-500.0,0.00020321,2,"2025-07-29T11:51:04.673",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934634,1753789864683,"fUST",-1000.0,0.00020321,2,"2025-07-29T11:51:04.683",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934635,1753789864693,"fUST",-500.0,0.00020321,2,"2025-07-29T11:51:04.693",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934636,1753789864702,"fUST",-203.58229513,0.00020329,3,"2025-07-29T11:51:04.702",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934637,1753789864712,"fUST",-168.0,0.00020332,2,"2025-07-29T11:51:04.712",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934638,1753789864721,"fUST",-168.0,0.00020394,2,"2025-07-29T11:51:04.721",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934639,1753789864731,"fUST",-203.58229513,0.00020436,3,"2025-07-29T11:51:04.731",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934640,1753789864741,"fUST",-420.0,0.00020529,2,"2025-07-29T11:51:04.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934641,1753789864751,"fUST",-420.0,0.00020529,2,"2025-07-29T11:51:04.751",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934642,1753789864761,"fUST",-1680.0,0.0002053,2,"2025-07-29T11:51:04.761",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934643,1753789864771,"fUST",-260.0,0.00020533,2,"2025-07-29T11:51:04.771",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934644,1753789864781,"fUST",-203.58229513,0.00020543,3,"2025-07-29T11:51:04.781",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934645,1753789864791,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.791",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934646,1753789864803,"fUST",-531.77,0.00020547,2,"2025-07-29T11:51:04.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934647,1753789864812,"fUST",-151.0,0.00020547,2,"2025-07-29T11:51:04.812",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934648,1753789864822,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.822",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934649,1753789864831,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.831",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934650,1753789864841,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.841",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934651,1753789864851,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.851",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934652,1753789864860,"fUST",-2951.75,0.00020547,2,"2025-07-29T11:51:04.860",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934653,1753789864870,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.870",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934654,1753789864879,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.879",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934655,1753789864889,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.889",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934656,1753789864898,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.898",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934657,1753789864908,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.908",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934658,1753789864917,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.917",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934659,1753789864927,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.927",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934660,1753789864938,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.938",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934661,1753789864948,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.948",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934662,1753789864959,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.959",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934663,1753789864968,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.968",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934664,1753789864978,"fUST",-1137.75,0.00020547,2,"2025-07-29T11:51:04.978",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934665,1753789864987,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:04.987",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934666,1753789864997,"fUST",-988.39,0.00020547,2,"2025-07-29T11:51:04.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934667,1753789865006,"fUST",-1046.97,0.00020547,2,"2025-07-29T11:51:05.006",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934668,1753789865016,"fUST",-549.29,0.00020547,2,"2025-07-29T11:51:05.016",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934669,1753789865025,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.025",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934670,1753789865035,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.035",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934671,1753789865044,"fUST",-384.18390387,0.00020547,2,"2025-07-29T11:51:05.044",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934672,1753789865055,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.055",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934673,1753789865064,"fUST",-869.538,0.00020547,2,"2025-07-29T11:51:05.064",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934674,1753789865073,"fUST",-607.06,0.00020547,2,"2025-07-29T11:51:05.073",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934675,1753789865083,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934676,1753789865093,"fUST",-1212.83,0.00020547,2,"2025-07-29T11:51:05.093",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934677,1753789865102,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.102",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934678,1753789865112,"fUST",-434.52952025,0.00020547,2,"2025-07-29T11:51:05.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934679,1753789865122,"fUST",-483.89,0.00020547,2,"2025-07-29T11:51:05.122",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934680,1753789865131,"fUST",-487.35553279,0.00020547,2,"2025-07-29T11:51:05.131",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934681,1753789865141,"fUST",-151.0,0.00020547,2,"2025-07-29T11:51:05.141",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934682,1753789865150,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.150",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934683,1753789865160,"fUST",-151.0,0.00020547,2,"2025-07-29T11:51:05.160",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934684,1753789865169,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.169",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934685,1753789865186,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.186",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934686,1753789865200,"fUST",-511.40957941,0.00020547,2,"2025-07-29T11:51:05.200",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934687,1753789865210,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.210",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934688,1753789865220,"fUST",-520.19,0.00020547,2,"2025-07-29T11:51:05.220",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934689,1753789865230,"fUST",-151.0,0.00020547,2,"2025-07-29T11:51:05.230",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934690,1753789865241,"fUST",-151.0,0.00020547,2,"2025-07-29T11:51:05.241",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934691,1753789865251,"fUST",-151.0,0.00020547,2,"2025-07-29T11:51:05.251",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934692,1753789865261,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.261",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934693,1753789865271,"fUST",-326.90425023,0.00020547,2,"2025-07-29T11:51:05.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934694,1753789865281,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.281",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934695,1753789865291,"fUST",-151.0,0.00020547,2,"2025-07-29T11:51:05.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934696,1753789865301,"fUST",-466.88179882,0.00020547,2,"2025-07-29T11:51:05.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934697,1753789865310,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934698,1753789865320,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934699,1753789865329,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934700,1753789865339,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.339",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934701,1753789865349,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.349",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934702,1753789865358,"fUST",-1191.09,0.00020547,2,"2025-07-29T11:51:05.358",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934703,1753789865368,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.368",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934704,1753789865378,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.378",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934705,1753789865388,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.388",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934706,1753789865398,"fUST",-641.57,0.00020547,2,"2025-07-29T11:51:05.398",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934707,1753789865408,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.408",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934708,1753789865418,"fUST",-212.09822385,0.00020547,2,"2025-07-29T11:51:05.418",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934709,1753789865428,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.428",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934710,1753789865437,"fUST",-535.87,0.00020547,2,"2025-07-29T11:51:05.437",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934711,1753789865447,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.447",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934712,1753789865458,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.458",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934713,1753789865468,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.468",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934714,1753789865478,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.478",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934715,1753789865487,"fUST",-598.64,0.00020547,2,"2025-07-29T11:51:05.487",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934716,1753789865498,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.498",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934717,1753789865508,"fUST",-9380.1,0.00020547,2,"2025-07-29T11:51:05.508",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934718,1753789865518,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.518",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934719,1753789865528,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.528",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934720,1753789865538,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934721,1753789865548,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.548",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934722,1753789865558,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.558",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934723,1753789865567,"fUST",-1276.59,0.00020547,2,"2025-07-29T11:51:05.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934724,1753789865577,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.577",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934725,1753789865587,"fUST",-928.19,0.00020547,2,"2025-07-29T11:51:05.587",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934726,1753789865601,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.601",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934727,1753789865610,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.610",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934728,1753789865620,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.620",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934729,1753789865631,"fUST",-846.71,0.00020547,2,"2025-07-29T11:51:05.631",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934730,1753789865641,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.641",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934731,1753789865651,"fUST",-2693.2,0.00020547,2,"2025-07-29T11:51:05.651",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934732,1753789865660,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.660",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934733,1753789865672,"fUST",-825.13,0.00020547,2,"2025-07-29T11:51:05.672",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934734,1753789865682,"fUST",-440.0,0.00020547,2,"2025-07-29T11:51:05.682",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934735,1753789865692,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.692",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934736,1753789865702,"fUST",-151.0,0.00020547,2,"2025-07-29T11:51:05.702",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934737,1753789865712,"fUST",-617.47,0.00020547,2,"2025-07-29T11:51:05.712",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934738,1753789865721,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.721",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934739,1753789865732,"fUST",-837.76,0.00020547,2,"2025-07-29T11:51:05.732",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934740,1753789865743,"fUST",-2092.34,0.00020547,2,"2025-07-29T11:51:05.743",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934741,1753789865753,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.753",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934742,1753789865763,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.763",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934743,1753789865773,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.773",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934744,1753789865783,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.783",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934745,1753789865793,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.793",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934746,1753789865805,"fUST",-867.33,0.00020547,2,"2025-07-29T11:51:05.805",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934747,1753789865815,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934748,1753789865824,"fUST",-589.02,0.00020547,2,"2025-07-29T11:51:05.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934749,1753789865834,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.834",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934750,1753789865845,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.845",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934751,1753789865854,"fUST",-1155.43,0.00020547,2,"2025-07-29T11:51:05.854",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934752,1753789865864,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.864",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934753,1753789865873,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.873",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934754,1753789865883,"fUST",-4863.03,0.00020547,2,"2025-07-29T11:51:05.883",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934755,1753789865893,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.893",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934756,1753789865903,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:05.903",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934757,1753789866058,"fUST",-3727.89,0.00020547,2,"2025-07-29T11:51:06.058",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934758,1753789866068,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.068",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934759,1753789866078,"fUST",-151.0,0.00020547,2,"2025-07-29T11:51:06.078",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934760,1753789866088,"fUST",-726.78,0.00020547,2,"2025-07-29T11:51:06.088",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934761,1753789866098,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.098",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934762,1753789866108,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.108",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934763,1753789866118,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.118",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934764,1753789866127,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.127",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934765,1753789866137,"fUST",-945.31,0.00020547,2,"2025-07-29T11:51:06.137",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934766,1753789866147,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.147",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934767,1753789866156,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.156",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934768,1753789866165,"fUST",-699.09,0.00020547,2,"2025-07-29T11:51:06.165",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934769,1753789866176,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.176",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934770,1753789866186,"fUST",-1744.36,0.00020547,2,"2025-07-29T11:51:06.186",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934771,1753789866195,"fUST",-897.47,0.00020547,2,"2025-07-29T11:51:06.195",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934772,1753789866205,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.205",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934773,1753789866215,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.215",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934774,1753789866224,"fUST",-651.49,0.00020547,2,"2025-07-29T11:51:06.224",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934775,1753789866233,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.233",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934776,1753789866243,"fUST",-152.279696,0.00020547,2,"2025-07-29T11:51:06.243",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934777,1753789866252,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.252",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934778,1753789866262,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.262",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934779,1753789866271,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934780,1753789866281,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.281",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934781,1753789866291,"fUST",-3167.08,0.00020547,2,"2025-07-29T11:51:06.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934782,1753789866301,"fUST",-2562.78,0.00020547,2,"2025-07-29T11:51:06.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934783,1753789866311,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934784,1753789866320,"fUST",-466.73039612,0.00020547,2,"2025-07-29T11:51:06.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934785,1753789866329,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934786,1753789866339,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.339",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934787,1753789866349,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.349",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934788,1753789866358,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.358",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934789,1753789866368,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.368",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934790,1753789866377,"fUST",-4276.31,0.00020547,2,"2025-07-29T11:51:06.377",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934791,1753789866387,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934792,1753789866397,"fUST",-308.37767072,0.00020547,2,"2025-07-29T11:51:06.397",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934793,1753789866406,"fUST",-270.52012685,0.00020547,2,"2025-07-29T11:51:06.406",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934794,1753789866415,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.415",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934795,1753789866425,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.425",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934796,1753789866434,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.434",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934797,1753789866444,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.444",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934798,1753789866453,"fUST",-1229.01,0.00020547,2,"2025-07-29T11:51:06.453",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934799,1753789866463,"fUST",-467.34716009,0.00020547,2,"2025-07-29T11:51:06.463",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934800,1753789866472,"fUST",-1266.27,0.00020547,2,"2025-07-29T11:51:06.472",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934801,1753789866483,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.483",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934802,1753789866492,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.492",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934803,1753789866502,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.502",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934804,1753789866511,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934805,1753789866521,"fUST",-538.69,0.00020547,2,"2025-07-29T11:51:06.521",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934806,1753789866530,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.530",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934807,1753789866539,"fUST",-306.76883906,0.00020547,2,"2025-07-29T11:51:06.539",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934808,1753789866551,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934809,1753789866561,"fUST",-249.79439171,0.00020547,2,"2025-07-29T11:51:06.561",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934810,1753789866570,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934811,1753789866579,"fUST",-2580.95,0.00020547,2,"2025-07-29T11:51:06.579",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934812,1753789866591,"fUST",-598.73,0.00020547,2,"2025-07-29T11:51:06.591",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934813,1753789866602,"fUST",-1327.36,0.00020547,2,"2025-07-29T11:51:06.602",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934814,1753789866613,"fUST",-375.11701123,0.00020547,2,"2025-07-29T11:51:06.613",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934815,1753789866624,"fUST",-3072.41,0.00020547,2,"2025-07-29T11:51:06.624",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934816,1753789866633,"fUST",-833.59,0.00020547,2,"2025-07-29T11:51:06.633",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934817,1753789866643,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934818,1753789866653,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934819,1753789866664,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.664",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934820,1753789866675,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.675",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934821,1753789866686,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.686",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934822,1753789866696,"fUST",-260.641885,0.00020547,2,"2025-07-29T11:51:06.696",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934823,1753789866705,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.705",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934824,1753789866716,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.716",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934825,1753789866725,"fUST",-573.24,0.00020547,2,"2025-07-29T11:51:06.725",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934826,1753789866735,"fUST",-737.52,0.00020547,2,"2025-07-29T11:51:06.735",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934827,1753789866747,"fUST",-627.39,0.00020547,2,"2025-07-29T11:51:06.747",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934828,1753789866756,"fUST",-260.641885,0.00020547,2,"2025-07-29T11:51:06.756",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934829,1753789866767,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934830,1753789866777,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.777",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934831,1753789866787,"fUST",-1255.62,0.00020547,2,"2025-07-29T11:51:06.787",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934832,1753789866798,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.798",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934833,1753789866807,"fUST",-670.19,0.00020547,2,"2025-07-29T11:51:06.807",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934834,1753789866816,"fUST",-914.73,0.00020547,2,"2025-07-29T11:51:06.816",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934835,1753789866826,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.826",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934836,1753789866836,"fUST",-1060.03,0.00020547,2,"2025-07-29T11:51:06.836",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934837,1753789866846,"fUST",-8381.75,0.00020547,2,"2025-07-29T11:51:06.846",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934838,1753789866857,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.857",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934839,1753789866866,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.866",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934840,1753789866875,"fUST",-3580.4,0.00020547,2,"2025-07-29T11:51:06.875",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934841,1753789866885,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.885",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934842,1753789866894,"fUST",-233.38921447,0.00020547,2,"2025-07-29T11:51:06.894",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934843,1753789866903,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.903",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934844,1753789866912,"fUST",-1186.04,0.00020547,2,"2025-07-29T11:51:06.912",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934845,1753789866922,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.922",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934846,1753789866931,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.931",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934847,1753789866941,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.941",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934848,1753789866950,"fUST",-460.0,0.00020547,2,"2025-07-29T11:51:06.950",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934849,1753789866959,"fUST",-4077.9,0.00020547,2,"2025-07-29T11:51:06.959",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934850,1753789866969,"fUST",-879.31,0.00020547,2,"2025-07-29T11:51:06.969",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934851,1753789866978,"fUST",-464.55114607,0.00020547,2,"2025-07-29T11:51:06.978",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934852,1753789866988,"fUST",-1017.32,0.00020547,2,"2025-07-29T11:51:06.988",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934853,1753789866997,"fUST",-500.0,0.00020548,2,"2025-07-29T11:51:06.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934854,1753789867007,"fUST",-3796.46724745,0.00020561,2,"2025-07-29T11:51:07.007",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934855,1753789867016,"fUST",-168.0,0.00020564,2,"2025-07-29T11:51:07.016",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934856,1753789867025,"fUST",-501.63817978,0.00020568,2,"2025-07-29T11:51:07.025",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934857,1753789867035,"fUST",-584.093601,0.00020616,2,"2025-07-29T11:51:07.035",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934858,1753789867044,"fUST",-1680.0,0.00020629,2,"2025-07-29T11:51:07.044",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934859,1753789867056,"fUST",-203.58229513,0.0002065,3,"2025-07-29T11:51:07.056",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934860,1753789867065,"fUST",-168.0,0.00020697,2,"2025-07-29T11:51:07.065",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934861,1753789867074,"fUST",-168.0,0.00020713,2,"2025-07-29T11:51:07.074",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934862,1753789867083,"fUST",-203.58229513,0.00020757,3,"2025-07-29T11:51:07.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934863,1753789867093,"fUST",-2000.0,0.00020816,2,"2025-07-29T11:51:07.093",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934864,1753789867103,"fUST",-500.0,0.00020816,2,"2025-07-29T11:51:07.103",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934865,1753789867112,"fUST",-1500.0,0.00020816,2,"2025-07-29T11:51:07.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934866,1753789867122,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.122",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934867,1753789867131,"fUST",-531.77,0.00020821,2,"2025-07-29T11:51:07.131",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934868,1753789867141,"fUST",-151.0,0.00020821,2,"2025-07-29T11:51:07.141",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934869,1753789867150,"fUST",-151.0,0.00020821,2,"2025-07-29T11:51:07.150",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934870,1753789867159,"fUST",-151.0,0.00020821,2,"2025-07-29T11:51:07.159",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934871,1753789867169,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.169",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934872,1753789867178,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.178",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934873,1753789867187,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.187",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934874,1753789867196,"fUST",-2951.75,0.00020821,2,"2025-07-29T11:51:07.196",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934875,1753789867205,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.205",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934876,1753789867215,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.215",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934877,1753789867224,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.224",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934878,1753789867234,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.234",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934879,1753789867244,"fUST",-406.28697748,0.00020821,2,"2025-07-29T11:51:07.244",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934880,1753789867253,"fUST",-483.29,0.00020821,2,"2025-07-29T11:51:07.253",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934881,1753789867263,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.263",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934882,1753789867272,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.272",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934883,1753789867281,"fUST",-564.44541631,0.00020821,2,"2025-07-29T11:51:07.281",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934884,1753789867291,"fUST",-1137.75,0.00020821,2,"2025-07-29T11:51:07.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934885,1753789867301,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934886,1753789867310,"fUST",-988.39,0.00020821,2,"2025-07-29T11:51:07.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934887,1753789867319,"fUST",-1046.97,0.00020821,2,"2025-07-29T11:51:07.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934888,1753789867328,"fUST",-549.29,0.00020821,2,"2025-07-29T11:51:07.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934889,1753789867337,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.337",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934890,1753789867347,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.347",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934891,1753789867356,"fUST",-607.06,0.00020821,2,"2025-07-29T11:51:07.356",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934892,1753789867366,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.366",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934893,1753789867375,"fUST",-1212.83,0.00020821,2,"2025-07-29T11:51:07.375",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934894,1753789867385,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.385",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934895,1753789867394,"fUST",-298.776502,0.00020821,2,"2025-07-29T11:51:07.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934896,1753789867403,"fUST",-298.776502,0.00020821,2,"2025-07-29T11:51:07.403",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934897,1753789867413,"fUST",-483.89,0.00020821,2,"2025-07-29T11:51:07.413",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934898,1753789867422,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.422",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934899,1753789867431,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.431",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934900,1753789867441,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.441",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934901,1753789867450,"fUST",-151.0,0.00020821,2,"2025-07-29T11:51:07.450",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934902,1753789867460,"fUST",-151.0,0.00020821,2,"2025-07-29T11:51:07.460",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934903,1753789867469,"fUST",-520.19,0.00020821,2,"2025-07-29T11:51:07.469",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934904,1753789867479,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.479",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934905,1753789867487,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.487",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934906,1753789867497,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.497",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934907,1753789867506,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.506",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934908,1753789867515,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.515",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934909,1753789867525,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.525",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934910,1753789867534,"fUST",-1191.09,0.00020821,2,"2025-07-29T11:51:07.534",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934911,1753789867543,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.543",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934912,1753789867554,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.554",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934913,1753789867563,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.563",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934914,1753789867573,"fUST",-641.57,0.00020821,2,"2025-07-29T11:51:07.573",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934915,1753789867583,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.583",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934916,1753789867595,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.595",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934917,1753789867605,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.605",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934918,1753789867614,"fUST",-535.87,0.00020821,2,"2025-07-29T11:51:07.614",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934919,1753789867624,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.624",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934920,1753789867634,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.634",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934921,1753789867643,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934922,1753789867653,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934923,1753789867664,"fUST",-598.64,0.00020821,2,"2025-07-29T11:51:07.664",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934924,1753789867673,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.673",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934925,1753789867683,"fUST",-9380.1,0.00020821,2,"2025-07-29T11:51:07.683",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934926,1753789867692,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.692",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934927,1753789867702,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.702",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934928,1753789867711,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.711",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934929,1753789867720,"fUST",-1276.59,0.00020821,2,"2025-07-29T11:51:07.720",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934930,1753789867729,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.729",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934931,1753789867739,"fUST",-928.19,0.00020821,2,"2025-07-29T11:51:07.739",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934932,1753789867750,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.750",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934933,1753789867762,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.762",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934934,1753789867772,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.772",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934935,1753789867786,"fUST",-846.71,0.00020821,2,"2025-07-29T11:51:07.786",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934936,1753789867797,"fUST",-2693.2,0.00020821,2,"2025-07-29T11:51:07.797",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934937,1753789867807,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.807",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934938,1753789867817,"fUST",-825.13,0.00020821,2,"2025-07-29T11:51:07.817",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934939,1753789867827,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.827",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934940,1753789867837,"fUST",-617.47,0.00020821,2,"2025-07-29T11:51:07.837",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934941,1753789867847,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.847",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934942,1753789867856,"fUST",-837.76,0.00020821,2,"2025-07-29T11:51:07.856",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934943,1753789867866,"fUST",-2092.34,0.00020821,2,"2025-07-29T11:51:07.866",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934944,1753789867876,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.876",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934945,1753789867886,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.886",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934946,1753789867895,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.895",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934947,1753789867905,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.905",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934948,1753789867915,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.915",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934949,1753789867925,"fUST",-867.33,0.00020821,2,"2025-07-29T11:51:07.925",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934950,1753789867934,"fUST",-589.02,0.00020821,2,"2025-07-29T11:51:07.934",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934951,1753789867944,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.944",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934952,1753789867953,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.953",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934953,1753789867962,"fUST",-1155.43,0.00020821,2,"2025-07-29T11:51:07.962",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934954,1753789867971,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:07.971",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934955,1753789867981,"fUST",-4863.03,0.00020821,2,"2025-07-29T11:51:07.981",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934956,1753789867992,"fUST",-393.67061827,0.00020821,2,"2025-07-29T11:51:07.992",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934957,1753789868001,"fUST",-3727.89,0.00020821,2,"2025-07-29T11:51:08.001",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934958,1753789868011,"fUST",-726.78,0.00020821,2,"2025-07-29T11:51:08.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934959,1753789868020,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934960,1753789868030,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.030",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934961,1753789868040,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934962,1753789868051,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.051",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934963,1753789868068,"fUST",-945.31,0.00020821,2,"2025-07-29T11:51:08.068",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934964,1753789868077,"fUST",-271.74624954,0.00020821,2,"2025-07-29T11:51:08.077",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934965,1753789868087,"fUST",-699.09,0.00020821,2,"2025-07-29T11:51:08.087",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934966,1753789868096,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.096",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934967,1753789868105,"fUST",-1744.36,0.00020821,2,"2025-07-29T11:51:08.105",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934968,1753789868115,"fUST",-897.47,0.00020821,2,"2025-07-29T11:51:08.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934969,1753789868124,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934970,1753789868134,"fUST",-651.49,0.00020821,2,"2025-07-29T11:51:08.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934971,1753789868143,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.143",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934972,1753789868153,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934973,1753789868264,"fUST",-3167.08,0.00020821,2,"2025-07-29T11:51:08.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934974,1753789868275,"fUST",-2562.78,0.00020821,2,"2025-07-29T11:51:08.275",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934975,1753789868284,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.284",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934976,1753789868293,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.293",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934977,1753789868304,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.304",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934978,1753789868313,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.313",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934979,1753789868323,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.323",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934980,1753789868332,"fUST",-4276.31,0.00020821,2,"2025-07-29T11:51:08.332",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934981,1753789868341,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.341",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934982,1753789868350,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.350",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934983,1753789868360,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.360",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934984,1753789868369,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.369",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934985,1753789868379,"fUST",-1229.01,0.00020821,2,"2025-07-29T11:51:08.379",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934986,1753789868389,"fUST",-1266.27,0.00020821,2,"2025-07-29T11:51:08.389",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934987,1753789868399,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.399",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934988,1753789868408,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.408",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934989,1753789868417,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.417",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934990,1753789868427,"fUST",-538.69,0.00020821,2,"2025-07-29T11:51:08.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934991,1753789868436,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.436",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934992,1753789868446,"fUST",-440.42926349,0.00020821,2,"2025-07-29T11:51:08.446",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934993,1753789868455,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.455",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934994,1753789868464,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.464",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934995,1753789868473,"fUST",-2580.95,0.00020821,2,"2025-07-29T11:51:08.473",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934996,1753789868483,"fUST",-598.73,0.00020821,2,"2025-07-29T11:51:08.483",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934997,1753789868492,"fUST",-1327.36,0.00020821,2,"2025-07-29T11:51:08.492",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934998,1753789868501,"fUST",-833.59,0.00020821,2,"2025-07-29T11:51:08.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375934999,1753789868511,"fUST",-3072.41,0.00020821,2,"2025-07-29T11:51:08.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935000,1753789868520,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.520",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935001,1753789868529,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935002,1753789868539,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.539",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935003,1753789868548,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.548",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935004,1753789868557,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.557",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935005,1753789868567,"fUST",-573.24,0.00020821,2,"2025-07-29T11:51:08.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935006,1753789868576,"fUST",-627.39,0.00020821,2,"2025-07-29T11:51:08.576",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935007,1753789868586,"fUST",-737.52,0.00020821,2,"2025-07-29T11:51:08.586",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935008,1753789868599,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.599",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935009,1753789868608,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.608",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935010,1753789868618,"fUST",-1255.62,0.00020821,2,"2025-07-29T11:51:08.618",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935011,1753789868627,"fUST",-374.56004623,0.00020821,2,"2025-07-29T11:51:08.627",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935012,1753789868639,"fUST",-670.19,0.00020821,2,"2025-07-29T11:51:08.639",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935013,1753789868648,"fUST",-914.73,0.00020821,2,"2025-07-29T11:51:08.648",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935014,1753789868659,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.659",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935015,1753789868668,"fUST",-1060.03,0.00020821,2,"2025-07-29T11:51:08.668",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935016,1753789868679,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.679",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935017,1753789868689,"fUST",-8381.75,0.00020821,2,"2025-07-29T11:51:08.689",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935018,1753789868699,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.699",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935019,1753789868709,"fUST",-3580.4,0.00020821,2,"2025-07-29T11:51:08.709",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935020,1753789868720,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.720",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935021,1753789868730,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.730",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935022,1753789868740,"fUST",-1186.04,0.00020821,2,"2025-07-29T11:51:08.740",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935023,1753789868750,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.750",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935024,1753789868759,"fUST",-460.0,0.00020821,2,"2025-07-29T11:51:08.759",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935025,1753789868768,"fUST",-4077.9,0.00020821,2,"2025-07-29T11:51:08.768",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935026,1753789868778,"fUST",-879.31,0.00020821,2,"2025-07-29T11:51:08.778",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935027,1753789868787,"fUST",-1017.32,0.00020821,2,"2025-07-29T11:51:08.787",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935028,1753789868798,"fUST",-203.58229513,0.00020864,4,"2025-07-29T11:51:08.798",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935029,1753789868807,"fUST",-2159.0,0.00020957,2,"2025-07-29T11:51:08.807",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935030,1753789868817,"fUST",-978.334,0.00020957,2,"2025-07-29T11:51:08.817",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935031,1753789868826,"fUST",-203.58229513,0.00020971,4,"2025-07-29T11:51:08.826",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935032,1753789868835,"fUST",-277.774684,0.00020993,2,"2025-07-29T11:51:08.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935033,1753789868846,"fUST",-30000.0,0.00021011,2,"2025-07-29T11:51:08.846",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935034,1753789868855,"fUST",-151.0,0.00021011,2,"2025-07-29T11:51:08.855",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935035,1753789868866,"fUST",-151.0,0.00021011,2,"2025-07-29T11:51:08.866",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935036,1753789868877,"fUST",-1628.4,0.00021064,4,"2025-07-29T11:51:08.877",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935037,1753789868888,"fUST",-203.58229513,0.00021079,4,"2025-07-29T11:51:08.888",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935038,1753789868897,"fUST",-360.0,0.00021081,2,"2025-07-29T11:51:08.897",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935039,1753789868907,"fUST",-200.0,0.00021092,15,"2025-07-29T11:51:08.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935040,1753789868917,"fUST",-200.0,0.00021092,15,"2025-07-29T11:51:08.917",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935041,1753789868928,"fUST",-200.0,0.00021092,15,"2025-07-29T11:51:08.928",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935042,1753789868938,"fUST",-200.0,0.00021092,15,"2025-07-29T11:51:08.938",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935043,1753789868947,"fUST",-320.0,0.00021092,15,"2025-07-29T11:51:08.947",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935044,1753789868956,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:08.956",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935045,1753789868967,"fUST",-531.77,0.00021095,2,"2025-07-29T11:51:08.967",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935046,1753789868976,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:08.976",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935047,1753789868987,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:08.987",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935048,1753789868998,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:08.998",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935049,1753789869007,"fUST",-2951.75,0.00021095,2,"2025-07-29T11:51:09.007",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935050,1753789869016,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.016",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935051,1753789869026,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.026",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935052,1753789869035,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.035",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935053,1753789869044,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.044",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935054,1753789869054,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.054",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935055,1753789869064,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.064",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935056,1753789869073,"fUST",-1137.75,0.00021095,2,"2025-07-29T11:51:09.073",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935057,1753789869083,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935058,1753789869092,"fUST",-988.39,0.00021095,2,"2025-07-29T11:51:09.092",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935059,1753789869102,"fUST",-1046.97,0.00021095,2,"2025-07-29T11:51:09.102",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935060,1753789869112,"fUST",-151.0,0.00021095,2,"2025-07-29T11:51:09.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935061,1753789869121,"fUST",-549.29,0.00021095,2,"2025-07-29T11:51:09.121",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935062,1753789869131,"fUST",-151.0,0.00021095,2,"2025-07-29T11:51:09.131",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935063,1753789869142,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.142",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935064,1753789869151,"fUST",-659.982398,0.00021095,2,"2025-07-29T11:51:09.151",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935065,1753789869161,"fUST",-659.982398,0.00021095,2,"2025-07-29T11:51:09.161",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935066,1753789869170,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.170",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935067,1753789869180,"fUST",-607.06,0.00021095,2,"2025-07-29T11:51:09.180",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935068,1753789869189,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.189",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935069,1753789869198,"fUST",-1212.83,0.00021095,2,"2025-07-29T11:51:09.198",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935070,1753789869208,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.208",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935071,1753789869217,"fUST",-483.89,0.00021095,2,"2025-07-29T11:51:09.217",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935072,1753789869227,"fUST",-151.0,0.00021095,2,"2025-07-29T11:51:09.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935073,1753789869236,"fUST",-151.0,0.00021095,2,"2025-07-29T11:51:09.236",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935074,1753789869246,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.246",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935075,1753789869255,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.255",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935076,1753789869264,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935077,1753789869273,"fUST",-520.19,0.00021095,2,"2025-07-29T11:51:09.273",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935078,1753789869282,"fUST",-151.0,0.00021095,2,"2025-07-29T11:51:09.282",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935079,1753789869292,"fUST",-151.0,0.00021095,2,"2025-07-29T11:51:09.292",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935080,1753789869302,"fUST",-151.0,0.00021095,2,"2025-07-29T11:51:09.302",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935081,1753789869311,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935082,1753789869321,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.321",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935083,1753789869331,"fUST",-155.667427,0.00021095,2,"2025-07-29T11:51:09.331",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935084,1753789869340,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.340",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935085,1753789869350,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.350",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935086,1753789869359,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.359",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935087,1753789869369,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.369",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935088,1753789869378,"fUST",-1191.09,0.00021095,2,"2025-07-29T11:51:09.378",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935089,1753789869387,"fUST",-162.59230177,0.00021095,2,"2025-07-29T11:51:09.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935090,1753789869397,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.397",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935091,1753789869406,"fUST",-641.57,0.00021095,2,"2025-07-29T11:51:09.406",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935092,1753789869415,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.415",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935093,1753789869424,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.424",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935094,1753789869433,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.433",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935095,1753789869443,"fUST",-535.87,0.00021095,2,"2025-07-29T11:51:09.443",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935096,1753789869452,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.452",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935097,1753789869462,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.462",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935098,1753789869472,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.472",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935099,1753789869481,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.481",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935100,1753789869490,"fUST",-598.64,0.00021095,2,"2025-07-29T11:51:09.490",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935101,1753789869500,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.500",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935102,1753789869509,"fUST",-9380.1,0.00021095,2,"2025-07-29T11:51:09.509",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935103,1753789869518,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.518",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935104,1753789869527,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.527",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935105,1753789869537,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.537",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935106,1753789869546,"fUST",-1276.59,0.00021095,2,"2025-07-29T11:51:09.546",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935107,1753789869556,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.556",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935108,1753789869565,"fUST",-928.19,0.00021095,2,"2025-07-29T11:51:09.565",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935109,1753789869574,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.574",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935110,1753789869584,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.584",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935111,1753789869597,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.597",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935112,1753789869607,"fUST",-846.71,0.00021095,2,"2025-07-29T11:51:09.607",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935113,1753789869617,"fUST",-2693.2,0.00021095,2,"2025-07-29T11:51:09.617",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935114,1753789869627,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.627",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935115,1753789869638,"fUST",-825.13,0.00021095,2,"2025-07-29T11:51:09.638",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935116,1753789869648,"fUST",-151.0,0.00021095,2,"2025-07-29T11:51:09.648",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935117,1753789869657,"fUST",-617.47,0.00021095,2,"2025-07-29T11:51:09.657",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935118,1753789869667,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.667",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935119,1753789869678,"fUST",-837.76,0.00021095,2,"2025-07-29T11:51:09.678",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935120,1753789869688,"fUST",-2092.34,0.00021095,2,"2025-07-29T11:51:09.688",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935121,1753789869698,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.698",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935122,1753789869707,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.707",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935123,1753789869717,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.717",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935124,1753789869726,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.726",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935125,1753789869736,"fUST",-867.33,0.00021095,2,"2025-07-29T11:51:09.736",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935126,1753789869745,"fUST",-589.02,0.00021095,2,"2025-07-29T11:51:09.745",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935127,1753789869755,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.755",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935128,1753789869764,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.764",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935129,1753789869773,"fUST",-1155.43,0.00021095,2,"2025-07-29T11:51:09.773",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935130,1753789869782,"fUST",-4863.03,0.00021095,2,"2025-07-29T11:51:09.782",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935131,1753789869791,"fUST",-3727.89,0.00021095,2,"2025-07-29T11:51:09.791",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935132,1753789869803,"fUST",-726.78,0.00021095,2,"2025-07-29T11:51:09.803",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935133,1753789869812,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.812",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935134,1753789869822,"fUST",-151.0,0.00021095,2,"2025-07-29T11:51:09.822",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935135,1753789869832,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.832",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935136,1753789869842,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.842",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935137,1753789869852,"fUST",-411.08405363,0.00021095,2,"2025-07-29T11:51:09.852",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935138,1753789869863,"fUST",-945.31,0.00021095,2,"2025-07-29T11:51:09.863",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935139,1753789869872,"fUST",-699.09,0.00021095,2,"2025-07-29T11:51:09.872",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935140,1753789869882,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935141,1753789869891,"fUST",-1744.36,0.00021095,2,"2025-07-29T11:51:09.891",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935142,1753789869901,"fUST",-897.47,0.00021095,2,"2025-07-29T11:51:09.901",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935143,1753789869911,"fUST",-598.06330181,0.00021095,2,"2025-07-29T11:51:09.911",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935144,1753789869920,"fUST",-651.49,0.00021095,2,"2025-07-29T11:51:09.920",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935145,1753789869929,"fUST",-3167.08,0.00021095,2,"2025-07-29T11:51:09.929",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935146,1753789869938,"fUST",-2562.78,0.00021095,2,"2025-07-29T11:51:09.938",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935147,1753789869947,"fUST",-462.41393302,0.00021095,2,"2025-07-29T11:51:09.947",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935148,1753789869957,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.957",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935149,1753789869966,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.966",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935150,1753789869975,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.975",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935151,1753789869985,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:09.985",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935152,1753789869994,"fUST",-4276.31,0.00021095,2,"2025-07-29T11:51:09.994",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935153,1753789870003,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.003",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935154,1753789870012,"fUST",-277.15722422,0.00021095,2,"2025-07-29T11:51:10.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935155,1753789870021,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.021",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935156,1753789870031,"fUST",-1229.01,0.00021095,2,"2025-07-29T11:51:10.031",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935157,1753789870040,"fUST",-1266.27,0.00021095,2,"2025-07-29T11:51:10.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935158,1753789870050,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.050",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935159,1753789870059,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935160,1753789870069,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.069",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935161,1753789870079,"fUST",-538.69,0.00021095,2,"2025-07-29T11:51:10.079",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935162,1753789870089,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.089",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935163,1753789870098,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.098",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935164,1753789870107,"fUST",-2580.95,0.00021095,2,"2025-07-29T11:51:10.107",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935165,1753789870117,"fUST",-598.73,0.00021095,2,"2025-07-29T11:51:10.117",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935166,1753789870126,"fUST",-1327.36,0.00021095,2,"2025-07-29T11:51:10.126",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935167,1753789870135,"fUST",-3072.41,0.00021095,2,"2025-07-29T11:51:10.135",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935168,1753789870144,"fUST",-833.59,0.00021095,2,"2025-07-29T11:51:10.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935169,1753789870153,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935170,1753789870162,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.162",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935171,1753789870172,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935172,1753789870276,"fUST",-260.641885,0.00021095,2,"2025-07-29T11:51:10.276",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935173,1753789870286,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.286",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935174,1753789870295,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.295",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935175,1753789870305,"fUST",-573.24,0.00021095,2,"2025-07-29T11:51:10.305",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935176,1753789870315,"fUST",-627.39,0.00021095,2,"2025-07-29T11:51:10.315",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935177,1753789870324,"fUST",-260.641885,0.00021095,2,"2025-07-29T11:51:10.324",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935178,1753789870334,"fUST",-737.52,0.00021095,2,"2025-07-29T11:51:10.334",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935179,1753789870344,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.344",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935180,1753789870353,"fUST",-1255.62,0.00021095,2,"2025-07-29T11:51:10.353",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935181,1753789870363,"fUST",-670.19,0.00021095,2,"2025-07-29T11:51:10.363",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935182,1753789870374,"fUST",-914.73,0.00021095,2,"2025-07-29T11:51:10.374",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935183,1753789870383,"fUST",-1060.03,0.00021095,2,"2025-07-29T11:51:10.383",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935184,1753789870392,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.392",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935185,1753789870403,"fUST",-8381.75,0.00021095,2,"2025-07-29T11:51:10.403",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935186,1753789870412,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.412",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935187,1753789870422,"fUST",-3580.4,0.00021095,2,"2025-07-29T11:51:10.422",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935188,1753789870431,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.431",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935189,1753789870440,"fUST",-1186.04,0.00021095,2,"2025-07-29T11:51:10.440",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935190,1753789870449,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.449",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935191,1753789870458,"fUST",-460.0,0.00021095,2,"2025-07-29T11:51:10.458",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935192,1753789870468,"fUST",-4077.9,0.00021095,2,"2025-07-29T11:51:10.468",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935193,1753789870478,"fUST",-879.31,0.00021095,2,"2025-07-29T11:51:10.478",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935194,1753789870487,"fUST",-1017.32,0.00021095,2,"2025-07-29T11:51:10.487",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935195,1753789870497,"fUST",-1720.0,0.0002115,2,"2025-07-29T11:51:10.497",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935196,1753789870506,"fUST",-1720.0,0.00021162,2,"2025-07-29T11:51:10.506",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935197,1753789870516,"fUST",-203.58229513,0.00021186,4,"2025-07-29T11:51:10.516",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935198,1753789870526,"fUST",-168.0,0.000212,2,"2025-07-29T11:51:10.526",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935199,1753789870536,"fUST",-860.2785724,0.00021258,2,"2025-07-29T11:51:10.536",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935200,1753789870545,"fUST",-430.1392862,0.00021258,2,"2025-07-29T11:51:10.545",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935201,1753789870556,"fUST",-430.1392862,0.00021258,2,"2025-07-29T11:51:10.556",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935202,1753789870565,"fUST",-864.7894611,0.00021258,2,"2025-07-29T11:51:10.565",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935203,1753789870575,"fUST",-203.58229513,0.00021293,5,"2025-07-29T11:51:10.575",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935204,1753789870585,"fUST",-168.0,0.00021329,2,"2025-07-29T11:51:10.585",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935205,1753789870597,"fUST",-2000.0,0.00021364,2,"2025-07-29T11:51:10.597",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935206,1753789870607,"fUST",-151.0,0.00021369,2,"2025-07-29T11:51:10.607",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935207,1753789870616,"fUST",-151.0,0.00021369,2,"2025-07-29T11:51:10.616",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935208,1753789870625,"fUST",-152.497948,0.00021369,2,"2025-07-29T11:51:10.625",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935209,1753789870635,"fUST",-151.0,0.00021369,2,"2025-07-29T11:51:10.635",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935210,1753789870646,"fUST",-308.777728,0.00021369,2,"2025-07-29T11:51:10.646",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935211,1753789870655,"fUST",-308.777728,0.00021369,2,"2025-07-29T11:51:10.655",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935212,1753789870665,"fUST",-151.0,0.00021369,2,"2025-07-29T11:51:10.665",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935213,1753789870674,"fUST",-151.713914,0.00021369,2,"2025-07-29T11:51:10.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935214,1753789870684,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935215,1753789870693,"fUST",-531.77,0.00021369,2,"2025-07-29T11:51:10.693",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935216,1753789870702,"fUST",-271.381224,0.00021369,2,"2025-07-29T11:51:10.702",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935217,1753789870711,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.711",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935218,1753789870720,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.720",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935219,1753789870730,"fUST",-2951.75,0.00021369,2,"2025-07-29T11:51:10.730",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935220,1753789870739,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.739",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935221,1753789870748,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.748",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935222,1753789870758,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.758",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935223,1753789870767,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935224,1753789870777,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.777",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935225,1753789870786,"fUST",-1137.75,0.00021369,2,"2025-07-29T11:51:10.786",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935226,1753789870796,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.796",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935227,1753789870806,"fUST",-988.39,0.00021369,2,"2025-07-29T11:51:10.806",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935228,1753789870815,"fUST",-1046.97,0.00021369,2,"2025-07-29T11:51:10.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935229,1753789870824,"fUST",-549.29,0.00021369,2,"2025-07-29T11:51:10.824",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935230,1753789870834,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.834",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935231,1753789870843,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.843",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935232,1753789870852,"fUST",-607.06,0.00021369,2,"2025-07-29T11:51:10.852",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935233,1753789870861,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.861",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935234,1753789870870,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.870",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935235,1753789870879,"fUST",-1212.83,0.00021369,2,"2025-07-29T11:51:10.879",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935236,1753789870889,"fUST",-298.776502,0.00021369,2,"2025-07-29T11:51:10.889",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935237,1753789870898,"fUST",-298.776502,0.00021369,2,"2025-07-29T11:51:10.898",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935238,1753789870907,"fUST",-483.89,0.00021369,2,"2025-07-29T11:51:10.907",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935239,1753789870917,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.917",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935240,1753789870926,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.926",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935241,1753789870935,"fUST",-151.0,0.00021369,2,"2025-07-29T11:51:10.935",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935242,1753789870946,"fUST",-151.0,0.00021369,2,"2025-07-29T11:51:10.946",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935243,1753789870955,"fUST",-520.19,0.00021369,2,"2025-07-29T11:51:10.955",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935244,1753789870964,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.964",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935245,1753789870973,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.973",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935246,1753789870983,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.983",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935247,1753789870992,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:10.992",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935248,1753789871001,"fUST",-1191.09,0.00021369,2,"2025-07-29T11:51:11.001",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935249,1753789871011,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.011",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935250,1753789871020,"fUST",-641.57,0.00021369,2,"2025-07-29T11:51:11.020",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935251,1753789871030,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.030",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935252,1753789871039,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.039",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935253,1753789871049,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.049",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935254,1753789871059,"fUST",-535.87,0.00021369,2,"2025-07-29T11:51:11.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935255,1753789871068,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.068",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935256,1753789871078,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.078",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935257,1753789871087,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.087",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935258,1753789871097,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.097",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935259,1753789871106,"fUST",-598.64,0.00021369,2,"2025-07-29T11:51:11.106",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935260,1753789871115,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935261,1753789871125,"fUST",-9380.1,0.00021369,2,"2025-07-29T11:51:11.125",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935262,1753789871134,"fUST",-465.95873314,0.00021369,2,"2025-07-29T11:51:11.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935263,1753789871144,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935264,1753789871153,"fUST",-1276.59,0.00021369,2,"2025-07-29T11:51:11.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935265,1753789871163,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.163",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935266,1753789871172,"fUST",-928.19,0.00021369,2,"2025-07-29T11:51:11.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935267,1753789871181,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.181",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935268,1753789871191,"fUST",-456.50041702,0.00021369,2,"2025-07-29T11:51:11.191",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935269,1753789871200,"fUST",-846.71,0.00021369,2,"2025-07-29T11:51:11.200",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935270,1753789871209,"fUST",-2693.2,0.00021369,2,"2025-07-29T11:51:11.209",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935271,1753789871218,"fUST",-825.13,0.00021369,2,"2025-07-29T11:51:11.218",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935272,1753789871227,"fUST",-837.76,0.00021369,2,"2025-07-29T11:51:11.227",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935273,1753789871236,"fUST",-617.47,0.00021369,2,"2025-07-29T11:51:11.236",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935274,1753789871246,"fUST",-2092.34,0.00021369,2,"2025-07-29T11:51:11.246",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935275,1753789871255,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.255",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935276,1753789871264,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935277,1753789871274,"fUST",-867.33,0.00021369,2,"2025-07-29T11:51:11.274",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935278,1753789871283,"fUST",-589.02,0.00021369,2,"2025-07-29T11:51:11.283",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935279,1753789871292,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.292",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935280,1753789871301,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935281,1753789871310,"fUST",-1155.43,0.00021369,2,"2025-07-29T11:51:11.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935282,1753789871320,"fUST",-4863.03,0.00021369,2,"2025-07-29T11:51:11.320",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935283,1753789871330,"fUST",-3727.89,0.00021369,2,"2025-07-29T11:51:11.330",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935284,1753789871339,"fUST",-726.78,0.00021369,2,"2025-07-29T11:51:11.339",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935285,1753789871349,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.349",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935286,1753789871358,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.358",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935287,1753789871368,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.368",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935288,1753789871377,"fUST",-945.31,0.00021369,2,"2025-07-29T11:51:11.377",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935289,1753789871387,"fUST",-699.09,0.00021369,2,"2025-07-29T11:51:11.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935290,1753789871396,"fUST",-1744.36,0.00021369,2,"2025-07-29T11:51:11.396",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935291,1753789871406,"fUST",-897.47,0.00021369,2,"2025-07-29T11:51:11.406",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935292,1753789871415,"fUST",-651.49,0.00021369,2,"2025-07-29T11:51:11.415",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935293,1753789871425,"fUST",-2562.78,0.00021369,2,"2025-07-29T11:51:11.425",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935294,1753789871434,"fUST",-3167.08,0.00021369,2,"2025-07-29T11:51:11.434",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935295,1753789871444,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.444",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935296,1753789871454,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.454",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935297,1753789871463,"fUST",-4276.31,0.00021369,2,"2025-07-29T11:51:11.463",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935298,1753789871473,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.473",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935299,1753789871482,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.482",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935300,1753789871491,"fUST",-1229.01,0.00021369,2,"2025-07-29T11:51:11.491",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935301,1753789871501,"fUST",-1266.27,0.00021369,2,"2025-07-29T11:51:11.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935302,1753789871511,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935303,1753789871520,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.520",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935304,1753789871529,"fUST",-538.69,0.00021369,2,"2025-07-29T11:51:11.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935305,1753789871539,"fUST",-2580.95,0.00021369,2,"2025-07-29T11:51:11.539",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935306,1753789871558,"fUST",-598.73,0.00021369,2,"2025-07-29T11:51:11.558",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935307,1753789871570,"fUST",-1327.36,0.00021369,2,"2025-07-29T11:51:11.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935308,1753789871579,"fUST",-3072.41,0.00021369,2,"2025-07-29T11:51:11.579",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935309,1753789871591,"fUST",-833.59,0.00021369,2,"2025-07-29T11:51:11.591",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935310,1753789871605,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.605",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935311,1753789871614,"fUST",-510.38494717,0.00021369,2,"2025-07-29T11:51:11.614",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935312,1753789871624,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.624",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935313,1753789871634,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.634",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935314,1753789871643,"fUST",-573.24,0.00021369,2,"2025-07-29T11:51:11.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935315,1753789871653,"fUST",-627.39,0.00021369,2,"2025-07-29T11:51:11.653",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935316,1753789871663,"fUST",-737.52,0.00021369,2,"2025-07-29T11:51:11.663",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935317,1753789871674,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935318,1753789871684,"fUST",-1255.62,0.00021369,2,"2025-07-29T11:51:11.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935319,1753789871693,"fUST",-670.19,0.00021369,2,"2025-07-29T11:51:11.693",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935320,1753789871703,"fUST",-914.73,0.00021369,2,"2025-07-29T11:51:11.703",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935321,1753789871713,"fUST",-1060.03,0.00021369,2,"2025-07-29T11:51:11.713",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935322,1753789871722,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.722",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935323,1753789871732,"fUST",-8381.75,0.00021369,2,"2025-07-29T11:51:11.732",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935324,1753789871741,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935325,1753789871750,"fUST",-3580.4,0.00021369,2,"2025-07-29T11:51:11.750",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935326,1753789871760,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.760",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935327,1753789871769,"fUST",-1186.04,0.00021369,2,"2025-07-29T11:51:11.769",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935328,1753789871779,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.779",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935329,1753789871788,"fUST",-460.0,0.00021369,2,"2025-07-29T11:51:11.788",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935330,1753789871798,"fUST",-4077.9,0.00021369,2,"2025-07-29T11:51:11.798",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935331,1753789871810,"fUST",-879.31,0.00021369,2,"2025-07-29T11:51:11.810",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935332,1753789871819,"fUST",-1017.32,0.00021369,2,"2025-07-29T11:51:11.819",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935333,1753789871829,"fUST",-500.0,0.0002137,2,"2025-07-29T11:51:11.829",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935334,1753789871838,"fUST",-500.0,0.0002137,2,"2025-07-29T11:51:11.838",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935335,1753789871847,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.847",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935336,1753789871856,"fUST",-500.0,0.0002137,2,"2025-07-29T11:51:11.856",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935337,1753789871866,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.866",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935338,1753789871875,"fUST",-249.59601864,0.0002137,2,"2025-07-29T11:51:11.875",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935339,1753789871885,"fUST",-151.00495703,0.0002137,2,"2025-07-29T11:51:11.885",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935340,1753789871894,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.894",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935341,1753789871905,"fUST",-151.31289769,0.0002137,2,"2025-07-29T11:51:11.905",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935342,1753789871915,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.915",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935343,1753789871924,"fUST",-248.91393636,0.0002137,2,"2025-07-29T11:51:11.924",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935344,1753789871933,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.933",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935345,1753789871943,"fUST",-500.0,0.0002137,2,"2025-07-29T11:51:11.943",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935346,1753789871952,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.952",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935347,1753789871962,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.962",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935348,1753789871972,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.972",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935349,1753789871982,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.982",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935350,1753789871991,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:11.991",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935351,1753789872001,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:12.001",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935352,1753789872010,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:12.010",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935353,1753789872019,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:12.019",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935354,1753789872029,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:12.029",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935355,1753789872038,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:12.038",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935356,1753789872144,"fUST",-500.0,0.0002137,2,"2025-07-29T11:51:12.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935357,1753789872154,"fUST",-500.0,0.0002137,2,"2025-07-29T11:51:12.154",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935358,1753789872164,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:12.164",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935359,1753789872173,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:12.173",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935360,1753789872187,"fUST",-622.0,0.0002137,2,"2025-07-29T11:51:12.187",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935361,1753789872203,"fUST",-151.0,0.0002137,2,"2025-07-29T11:51:12.203",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935362,1753789872212,"fUST",-241.21423541,0.0002137,2,"2025-07-29T11:51:12.212",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935363,1753789872222,"fUST",-500.0,0.0002137,2,"2025-07-29T11:51:12.222",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935364,1753789872234,"fUST",-1720.0,0.00021394,2,"2025-07-29T11:51:12.234",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935365,1753789872244,"fUST",-203.58229513,0.000214,5,"2025-07-29T11:51:12.244",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935366,1753789872254,"fUST",-761.0,0.00021506,2,"2025-07-29T11:51:12.254",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935367,1753789872263,"fUST",-203.58229513,0.00021507,5,"2025-07-29T11:51:12.263",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935368,1753789872272,"fUST",-500.0,0.00021538,2,"2025-07-29T11:51:12.272",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935369,1753789872282,"fUST",-1628.4,0.00021547,4,"2025-07-29T11:51:12.282",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935370,1753789872291,"fUST",-500.0,0.0002159,2,"2025-07-29T11:51:12.291",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935371,1753789872300,"fUST",-167770.13987873,0.00021614,2,"2025-07-29T11:51:12.300",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935372,1753789872310,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.310",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935373,1753789872319,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935374,1753789872328,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.328",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935375,1753789872338,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.338",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935376,1753789872348,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.348",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935377,1753789872358,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.358",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935378,1753789872370,"fUST",-161.471678,0.00021614,2,"2025-07-29T11:51:12.370",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935379,1753789872379,"fUST",-161.471678,0.00021614,2,"2025-07-29T11:51:12.379",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935380,1753789872388,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.388",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935381,1753789872397,"fUST",-198.551817,0.00021614,2,"2025-07-29T11:51:12.397",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935382,1753789872407,"fUST",-198.551817,0.00021614,2,"2025-07-29T11:51:12.407",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935383,1753789872417,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.417",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935384,1753789872426,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.426",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935385,1753789872435,"fUST",-364.300892,0.00021614,2,"2025-07-29T11:51:12.435",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935386,1753789872444,"fUST",-364.300892,0.00021614,2,"2025-07-29T11:51:12.444",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935387,1753789872453,"fUST",-164.268075,0.00021614,2,"2025-07-29T11:51:12.453",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935388,1753789872462,"fUST",-164.268075,0.00021614,2,"2025-07-29T11:51:12.462",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935389,1753789872472,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.472",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935390,1753789872481,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.481",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935391,1753789872492,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.492",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935392,1753789872501,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935393,1753789872511,"fUST",-322.072395,0.00021614,2,"2025-07-29T11:51:12.511",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935394,1753789872520,"fUST",-322.072395,0.00021614,2,"2025-07-29T11:51:12.520",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935395,1753789872529,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935396,1753789872538,"fUST",-257.700081,0.00021614,2,"2025-07-29T11:51:12.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935397,1753789872547,"fUST",-257.700081,0.00021614,2,"2025-07-29T11:51:12.547",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935398,1753789872558,"fUST",-334.068826,0.00021614,2,"2025-07-29T11:51:12.558",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935399,1753789872567,"fUST",-153.363126,0.00021614,2,"2025-07-29T11:51:12.567",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935400,1753789872577,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.577",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935401,1753789872587,"fUST",-212.322871,0.00021614,2,"2025-07-29T11:51:12.587",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935402,1753789872599,"fUST",-212.322871,0.00021614,2,"2025-07-29T11:51:12.599",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935403,1753789872608,"fUST",-279.880238,0.00021614,2,"2025-07-29T11:51:12.608",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935404,1753789872618,"fUST",-279.880238,0.00021614,2,"2025-07-29T11:51:12.618",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935405,1753789872627,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.627",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935406,1753789872636,"fUST",-202.271616,0.00021614,2,"2025-07-29T11:51:12.636",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935407,1753789872646,"fUST",-943.829808,0.00021614,2,"2025-07-29T11:51:12.646",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935408,1753789872655,"fUST",-943.829808,0.00021614,2,"2025-07-29T11:51:12.655",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935409,1753789872665,"fUST",-202.271616,0.00021614,2,"2025-07-29T11:51:12.665",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935410,1753789872676,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.676",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935411,1753789872685,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.685",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935412,1753789872694,"fUST",-659.982398,0.00021614,2,"2025-07-29T11:51:12.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935413,1753789872704,"fUST",-659.982398,0.00021614,2,"2025-07-29T11:51:12.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935414,1753789872713,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.713",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935415,1753789872723,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.723",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935416,1753789872732,"fUST",-298.776502,0.00021614,2,"2025-07-29T11:51:12.732",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935417,1753789872741,"fUST",-298.776502,0.00021614,2,"2025-07-29T11:51:12.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935418,1753789872750,"fUST",-152.278939,0.00021614,2,"2025-07-29T11:51:12.750",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935419,1753789872760,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.760",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935420,1753789872769,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.769",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935421,1753789872778,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.778",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935422,1753789872787,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.787",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935423,1753789872797,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.797",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935424,1753789872808,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.808",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935425,1753789872818,"fUST",-151.0,0.00021614,2,"2025-07-29T11:51:12.818",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935426,1753789872827,"fUST",-260.641885,0.00021614,2,"2025-07-29T11:51:12.827",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935427,1753789872836,"fUST",-260.641885,0.00021614,2,"2025-07-29T11:51:12.836",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935428,1753789872846,"fUST",-203.58229513,0.00021614,5,"2025-07-29T11:51:12.846",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935429,1753789872855,"fUST",-460.0,0.00021629,2,"2025-07-29T11:51:12.855",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935430,1753789872864,"fUST",-208.63518884,0.00021643,2,"2025-07-29T11:51:12.864",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935431,1753789872873,"fUST",-739.38969172,0.00021643,2,"2025-07-29T11:51:12.873",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935432,1753789872882,"fUST",-833.70621459,0.00021643,2,"2025-07-29T11:51:12.882",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935433,1753789872891,"fUST",-2954.6012081,0.00021643,2,"2025-07-29T11:51:12.891",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935434,1753789872901,"fUST",-151.0,0.00021643,2,"2025-07-29T11:51:12.901",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935435,1753789872910,"fUST",-151.0,0.00021643,2,"2025-07-29T11:51:12.910",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935436,1753789872919,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:12.919",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935437,1753789872929,"fUST",-531.77,0.00021643,2,"2025-07-29T11:51:12.929",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935438,1753789872938,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:12.938",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935439,1753789872947,"fUST",-516.37885623,0.00021643,2,"2025-07-29T11:51:12.947",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935440,1753789872957,"fUST",-2951.75,0.00021643,2,"2025-07-29T11:51:12.957",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935441,1753789872967,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:12.967",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935442,1753789872976,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:12.976",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935443,1753789872985,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:12.985",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935444,1753789872995,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:12.995",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935445,1753789873004,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.004",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935446,1753789873014,"fUST",-1137.75,0.00021643,2,"2025-07-29T11:51:13.014",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935447,1753789873023,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.023",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935448,1753789873032,"fUST",-988.39,0.00021643,2,"2025-07-29T11:51:13.032",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935449,1753789873042,"fUST",-1046.97,0.00021643,2,"2025-07-29T11:51:13.042",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935450,1753789873053,"fUST",-549.29,0.00021643,2,"2025-07-29T11:51:13.053",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935451,1753789873062,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.062",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935452,1753789873071,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.071",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935453,1753789873081,"fUST",-607.06,0.00021643,2,"2025-07-29T11:51:13.081",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935454,1753789873090,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.090",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935455,1753789873100,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.100",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935456,1753789873109,"fUST",-1212.83,0.00021643,2,"2025-07-29T11:51:13.109",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935457,1753789873119,"fUST",-483.89,0.00021643,2,"2025-07-29T11:51:13.119",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935458,1753789873128,"fUST",-151.0,0.00021643,2,"2025-07-29T11:51:13.128",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935459,1753789873138,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.138",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935460,1753789873148,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.148",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935461,1753789873157,"fUST",-520.19,0.00021643,2,"2025-07-29T11:51:13.157",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935462,1753789873166,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.166",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935463,1753789873176,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.176",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935464,1753789873187,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.187",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935465,1753789873197,"fUST",-1191.09,0.00021643,2,"2025-07-29T11:51:13.197",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935466,1753789873206,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.206",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935467,1753789873216,"fUST",-641.57,0.00021643,2,"2025-07-29T11:51:13.216",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935468,1753789873225,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.225",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935469,1753789873234,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.234",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935470,1753789873244,"fUST",-535.87,0.00021643,2,"2025-07-29T11:51:13.244",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935471,1753789873254,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.254",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935472,1753789873264,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935473,1753789873274,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.274",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935474,1753789873284,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.284",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935475,1753789873294,"fUST",-598.64,0.00021643,2,"2025-07-29T11:51:13.294",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935476,1753789873304,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.304",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935477,1753789873314,"fUST",-9380.1,0.00021643,2,"2025-07-29T11:51:13.314",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935478,1753789873324,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.324",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935479,1753789873333,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.333",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935480,1753789873343,"fUST",-1276.59,0.00021643,2,"2025-07-29T11:51:13.343",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935481,1753789873352,"fUST",-928.19,0.00021643,2,"2025-07-29T11:51:13.352",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935482,1753789873363,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.363",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935483,1753789873375,"fUST",-846.71,0.00021643,2,"2025-07-29T11:51:13.375",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935484,1753789873385,"fUST",-2693.2,0.00021643,2,"2025-07-29T11:51:13.385",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935485,1753789873395,"fUST",-825.13,0.00021643,2,"2025-07-29T11:51:13.395",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935486,1753789873408,"fUST",-837.76,0.00021643,2,"2025-07-29T11:51:13.408",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935487,1753789873423,"fUST",-617.47,0.00021643,2,"2025-07-29T11:51:13.423",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935488,1753789873433,"fUST",-2092.34,0.00021643,2,"2025-07-29T11:51:13.433",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935489,1753789873444,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.444",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935490,1753789873454,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.454",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935491,1753789873464,"fUST",-867.33,0.00021643,2,"2025-07-29T11:51:13.464",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935492,1753789873474,"fUST",-589.02,0.00021643,2,"2025-07-29T11:51:13.474",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935493,1753789873484,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.484",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935494,1753789873494,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.494",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935495,1753789873503,"fUST",-1155.43,0.00021643,2,"2025-07-29T11:51:13.503",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935496,1753789873512,"fUST",-4863.03,0.00021643,2,"2025-07-29T11:51:13.512",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935497,1753789873522,"fUST",-3727.89,0.00021643,2,"2025-07-29T11:51:13.522",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935498,1753789873532,"fUST",-726.78,0.00021643,2,"2025-07-29T11:51:13.532",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935499,1753789873541,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.541",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935500,1753789873551,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.551",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935501,1753789873560,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.560",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935502,1753789873570,"fUST",-945.31,0.00021643,2,"2025-07-29T11:51:13.570",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935503,1753789873580,"fUST",-699.09,0.00021643,2,"2025-07-29T11:51:13.580",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935504,1753789873591,"fUST",-1744.36,0.00021643,2,"2025-07-29T11:51:13.591",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935505,1753789873603,"fUST",-897.47,0.00021643,2,"2025-07-29T11:51:13.603",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935506,1753789873612,"fUST",-651.49,0.00021643,2,"2025-07-29T11:51:13.612",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935507,1753789873622,"fUST",-3167.08,0.00021643,2,"2025-07-29T11:51:13.622",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935508,1753789873632,"fUST",-2562.78,0.00021643,2,"2025-07-29T11:51:13.632",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935509,1753789873643,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935510,1753789873652,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.652",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935511,1753789873663,"fUST",-4276.31,0.00021643,2,"2025-07-29T11:51:13.663",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935512,1753789873673,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.673",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935513,1753789873682,"fUST",-1229.01,0.00021643,2,"2025-07-29T11:51:13.682",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935514,1753789873692,"fUST",-1266.27,0.00021643,2,"2025-07-29T11:51:13.692",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935515,1753789873702,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.702",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935516,1753789873711,"fUST",-538.69,0.00021643,2,"2025-07-29T11:51:13.711",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935517,1753789873720,"fUST",-1281.25445265,0.00021643,2,"2025-07-29T11:51:13.720",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935518,1753789873945,"fUST",-1299.69554735,0.00021643,2,"2025-07-29T11:51:13.945",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935519,1753789873956,"fUST",-598.73,0.00021643,2,"2025-07-29T11:51:13.956",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935520,1753789873967,"fUST",-1327.36,0.00021643,2,"2025-07-29T11:51:13.967",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935521,1753789873977,"fUST",-3072.41,0.00021643,2,"2025-07-29T11:51:13.977",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935522,1753789873987,"fUST",-833.59,0.00021643,2,"2025-07-29T11:51:13.987",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935523,1753789873997,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:13.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935524,1753789874008,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:14.008",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935525,1753789874018,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:14.018",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935526,1753789874028,"fUST",-573.24,0.00021643,2,"2025-07-29T11:51:14.028",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935527,1753789874038,"fUST",-627.39,0.00021643,2,"2025-07-29T11:51:14.038",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935528,1753789874047,"fUST",-737.52,0.00021643,2,"2025-07-29T11:51:14.047",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935529,1753789874059,"fUST",-1255.62,0.00021643,2,"2025-07-29T11:51:14.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935530,1753789874068,"fUST",-670.19,0.00021643,2,"2025-07-29T11:51:14.068",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935531,1753789874077,"fUST",-1060.03,0.00021643,2,"2025-07-29T11:51:14.077",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935532,1753789874092,"fUST",-914.73,0.00021643,2,"2025-07-29T11:51:14.092",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935533,1753789874102,"fUST",-8381.75,0.00021643,2,"2025-07-29T11:51:14.102",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935534,1753789874112,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:14.112",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935535,1753789874121,"fUST",-3580.4,0.00021643,2,"2025-07-29T11:51:14.121",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935536,1753789874131,"fUST",-412.53262577,0.00021643,2,"2025-07-29T11:51:14.131",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935537,1753789874141,"fUST",-1186.04,0.00021643,2,"2025-07-29T11:51:14.141",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935538,1753789874153,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:14.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935539,1753789874163,"fUST",-460.0,0.00021643,2,"2025-07-29T11:51:14.163",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935540,1753789874174,"fUST",-4077.9,0.00021643,2,"2025-07-29T11:51:14.174",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935541,1753789874184,"fUST",-879.31,0.00021643,2,"2025-07-29T11:51:14.184",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935542,1753789874194,"fUST",-1017.32,0.00021643,2,"2025-07-29T11:51:14.194",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935543,1753789874207,"fUST",-500.0,0.00021644,2,"2025-07-29T11:51:14.207",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935544,1753789874219,"fUST",-500.0,0.00021644,2,"2025-07-29T11:51:14.219",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935545,1753789874230,"fUST",-198.0,0.00021644,2,"2025-07-29T11:51:14.230",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935546,1753789874239,"fUST",-500.0,0.00021644,2,"2025-07-29T11:51:14.239",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935547,1753789874249,"fUST",-151.0,0.00021644,2,"2025-07-29T11:51:14.249",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935548,1753789874259,"fUST",-151.0,0.00021644,2,"2025-07-29T11:51:14.259",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935549,1753789874268,"fUST",-151.0,0.00021644,2,"2025-07-29T11:51:14.268",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935550,1753789874278,"fUST",-500.0,0.00021644,2,"2025-07-29T11:51:14.278",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935551,1753789874288,"fUST",-151.56985288,0.00021644,2,"2025-07-29T11:51:14.288",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935552,1753789874300,"fUST",-151.0,0.00021644,2,"2025-07-29T11:51:14.300",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935553,1753789874309,"fUST",-151.15841428,0.00021644,2,"2025-07-29T11:51:14.309",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935554,1753789874319,"fUST",-151.0,0.00021644,2,"2025-07-29T11:51:14.319",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935555,1753789874329,"fUST",-151.0,0.00021644,2,"2025-07-29T11:51:14.329",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935556,1753789874339,"fUST",-151.0,0.00021644,2,"2025-07-29T11:51:14.339",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935557,1753789874349,"fUST",-500.0,0.00021644,2,"2025-07-29T11:51:14.349",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935558,1753789874358,"fUST",-500.0,0.00021644,2,"2025-07-29T11:51:14.358",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935559,1753789874367,"fUST",-151.0,0.00021644,2,"2025-07-29T11:51:14.367",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935560,1753789874376,"fUST",-151.0,0.00021644,2,"2025-07-29T11:51:14.376",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935561,1753789874387,"fUST",-622.0,0.00021644,2,"2025-07-29T11:51:14.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935562,1753789874398,"fUST",-276.90944129,0.00021644,2,"2025-07-29T11:51:14.398",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935563,1753789874408,"fUST",-500.0,0.00021644,2,"2025-07-29T11:51:14.408",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935564,1753789874419,"fUST",-203.58229513,0.00021721,5,"2025-07-29T11:51:14.419",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935565,1753789874428,"fUST",-1720.0,0.00021726,2,"2025-07-29T11:51:14.428",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935566,1753789874438,"fUST",-969.00258922,0.00021739,2,"2025-07-29T11:51:14.438",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935567,1753789874447,"fUST",-150.0,0.00021822,2,"2025-07-29T11:51:14.447",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935568,1753789874458,"fUST",-151.342,0.00021822,2,"2025-07-29T11:51:14.458",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935569,1753789874468,"fUST",-150.17,0.00021822,2,"2025-07-29T11:51:14.468",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935570,1753789874478,"fUST",-203.58229513,0.00021829,6,"2025-07-29T11:51:14.478",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935571,1753789874487,"fUST",-1720.0,0.00021854,2,"2025-07-29T11:51:14.487",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935572,1753789874497,"fUST",-151.0,0.00021917,2,"2025-07-29T11:51:14.497",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935573,1753789874506,"fUST",-151.0,0.00021917,2,"2025-07-29T11:51:14.506",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935574,1753789874516,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.516",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935575,1753789874525,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.525",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935576,1753789874534,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.534",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935577,1753789874543,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.543",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935578,1753789874553,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.553",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935579,1753789874563,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.563",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935580,1753789874572,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.572",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935581,1753789874582,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.582",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935582,1753789874592,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.592",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935583,1753789874605,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.605",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935584,1753789874615,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.615",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935585,1753789874624,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.624",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935586,1753789874633,"fUST",-531.77,0.00021917,2,"2025-07-29T11:51:14.633",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935587,1753789874643,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.643",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935588,1753789874652,"fUST",-2951.75,0.00021917,2,"2025-07-29T11:51:14.652",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935589,1753789874662,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.662",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935590,1753789874671,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.671",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935591,1753789874681,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.681",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935592,1753789874691,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.691",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935593,1753789874701,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.701",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935594,1753789874710,"fUST",-1137.75,0.00021917,2,"2025-07-29T11:51:14.710",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935595,1753789874720,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.720",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935596,1753789874729,"fUST",-988.39,0.00021917,2,"2025-07-29T11:51:14.729",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935597,1753789874739,"fUST",-1046.97,0.00021917,2,"2025-07-29T11:51:14.739",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935598,1753789874748,"fUST",-549.29,0.00021917,2,"2025-07-29T11:51:14.748",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935599,1753789874757,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.757",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935600,1753789874766,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.766",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935601,1753789874775,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.775",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935602,1753789874784,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.784",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935603,1753789874794,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.794",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935604,1753789874805,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.805",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935605,1753789874814,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.814",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935606,1753789874823,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.823",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935607,1753789874833,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.833",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935608,1753789874843,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.843",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935609,1753789874852,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.852",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935610,1753789874861,"fUST",-500.0,0.00021917,2,"2025-07-29T11:51:14.861",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935611,1753789874871,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.871",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935612,1753789874881,"fUST",-607.06,0.00021917,2,"2025-07-29T11:51:14.881",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935613,1753789874890,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.890",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935614,1753789874900,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.900",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935615,1753789874909,"fUST",-1212.83,0.00021917,2,"2025-07-29T11:51:14.909",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935616,1753789874918,"fUST",-483.89,0.00021917,2,"2025-07-29T11:51:14.918",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935617,1753789874928,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.928",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935618,1753789874937,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.937",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935619,1753789874947,"fUST",-520.19,0.00021917,2,"2025-07-29T11:51:14.947",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935620,1753789874956,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.956",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935621,1753789874965,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.965",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935622,1753789874975,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:14.975",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935623,1753789874985,"fUST",-1191.09,0.00021917,2,"2025-07-29T11:51:14.985",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935624,1753789874994,"fUST",-184.16247363,0.00021917,2,"2025-07-29T11:51:14.994",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935625,1753789875003,"fUST",-641.57,0.00021917,2,"2025-07-29T11:51:15.003",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935626,1753789875012,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.012",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935627,1753789875022,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.022",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935628,1753789875031,"fUST",-535.87,0.00021917,2,"2025-07-29T11:51:15.031",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935629,1753789875040,"fUST",-344.97293541,0.00021917,2,"2025-07-29T11:51:15.040",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935630,1753789875051,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.051",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935631,1753789875061,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.061",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935632,1753789875070,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.070",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935633,1753789875079,"fUST",-598.64,0.00021917,2,"2025-07-29T11:51:15.079",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935634,1753789875089,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.089",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935635,1753789875098,"fUST",-9380.1,0.00021917,2,"2025-07-29T11:51:15.098",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935636,1753789875107,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.107",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935637,1753789875116,"fUST",-1276.59,0.00021917,2,"2025-07-29T11:51:15.116",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935638,1753789875125,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.125",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935639,1753789875134,"fUST",-928.19,0.00021917,2,"2025-07-29T11:51:15.134",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935640,1753789875144,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935641,1753789875153,"fUST",-846.71,0.00021917,2,"2025-07-29T11:51:15.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935642,1753789875162,"fUST",-2693.2,0.00021917,2,"2025-07-29T11:51:15.162",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935643,1753789875172,"fUST",-825.13,0.00021917,2,"2025-07-29T11:51:15.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935644,1753789875182,"fUST",-837.76,0.00021917,2,"2025-07-29T11:51:15.182",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935645,1753789875191,"fUST",-617.47,0.00021917,2,"2025-07-29T11:51:15.191",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935646,1753789875200,"fUST",-2092.34,0.00021917,2,"2025-07-29T11:51:15.200",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935647,1753789875210,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.210",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935648,1753789875219,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.219",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935649,1753789875228,"fUST",-867.33,0.00021917,2,"2025-07-29T11:51:15.228",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935650,1753789875237,"fUST",-589.02,0.00021917,2,"2025-07-29T11:51:15.237",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935651,1753789875247,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.247",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935652,1753789875256,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.256",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935653,1753789875264,"fUST",-1155.43,0.00021917,2,"2025-07-29T11:51:15.264",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935654,1753789875274,"fUST",-4863.03,0.00021917,2,"2025-07-29T11:51:15.274",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935655,1753789875377,"fUST",-3727.89,0.00021917,2,"2025-07-29T11:51:15.377",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935656,1753789875387,"fUST",-726.78,0.00021917,2,"2025-07-29T11:51:15.387",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935657,1753789875396,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.396",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935658,1753789875406,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.406",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935659,1753789875415,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.415",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935660,1753789875425,"fUST",-945.31,0.00021917,2,"2025-07-29T11:51:15.425",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935661,1753789875435,"fUST",-699.09,0.00021917,2,"2025-07-29T11:51:15.435",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935662,1753789875445,"fUST",-1744.36,0.00021917,2,"2025-07-29T11:51:15.445",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935663,1753789875455,"fUST",-897.47,0.00021917,2,"2025-07-29T11:51:15.455",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935664,1753789875464,"fUST",-651.49,0.00021917,2,"2025-07-29T11:51:15.464",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935665,1753789875473,"fUST",-2562.78,0.00021917,2,"2025-07-29T11:51:15.473",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935666,1753789875483,"fUST",-3167.08,0.00021917,2,"2025-07-29T11:51:15.483",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935667,1753789875492,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.492",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935668,1753789875501,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935669,1753789875510,"fUST",-4276.31,0.00021917,2,"2025-07-29T11:51:15.510",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935670,1753789875519,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935671,1753789875529,"fUST",-1229.01,0.00021917,2,"2025-07-29T11:51:15.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935672,1753789875538,"fUST",-1266.27,0.00021917,2,"2025-07-29T11:51:15.538",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935673,1753789875548,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.548",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935674,1753789875559,"fUST",-538.69,0.00021917,2,"2025-07-29T11:51:15.559",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935675,1753789875569,"fUST",-2580.95,0.00021917,2,"2025-07-29T11:51:15.569",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935676,1753789875578,"fUST",-598.73,0.00021917,2,"2025-07-29T11:51:15.578",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935677,1753789875588,"fUST",-1327.36,0.00021917,2,"2025-07-29T11:51:15.588",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935678,1753789875600,"fUST",-3072.41,0.00021917,2,"2025-07-29T11:51:15.600",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935679,1753789875610,"fUST",-833.59,0.00021917,2,"2025-07-29T11:51:15.610",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935680,1753789875619,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.619",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935681,1753789875629,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.629",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935682,1753789875640,"fUST",-573.24,0.00021917,2,"2025-07-29T11:51:15.640",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935683,1753789875649,"fUST",-627.39,0.00021917,2,"2025-07-29T11:51:15.649",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935684,1753789875659,"fUST",-737.52,0.00021917,2,"2025-07-29T11:51:15.659",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935685,1753789875669,"fUST",-1255.62,0.00021917,2,"2025-07-29T11:51:15.669",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935686,1753789875680,"fUST",-670.19,0.00021917,2,"2025-07-29T11:51:15.680",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935687,1753789875690,"fUST",-1060.03,0.00021917,2,"2025-07-29T11:51:15.690",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935688,1753789875699,"fUST",-914.73,0.00021917,2,"2025-07-29T11:51:15.699",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935689,1753789875709,"fUST",-8381.75,0.00021917,2,"2025-07-29T11:51:15.709",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935690,1753789875718,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.718",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935691,1753789875728,"fUST",-3580.4,0.00021917,2,"2025-07-29T11:51:15.728",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935692,1753789875737,"fUST",-1186.04,0.00021917,2,"2025-07-29T11:51:15.737",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935693,1753789875747,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.747",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935694,1753789875756,"fUST",-460.0,0.00021917,2,"2025-07-29T11:51:15.756",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935695,1753789875766,"fUST",-4077.9,0.00021917,2,"2025-07-29T11:51:15.766",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935696,1753789875776,"fUST",-879.31,0.00021917,2,"2025-07-29T11:51:15.776",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935697,1753789875786,"fUST",-1017.32,0.00021917,2,"2025-07-29T11:51:15.786",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935698,1753789875795,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.795",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935699,1753789875804,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.804",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935700,1753789875813,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.813",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935701,1753789875822,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.822",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935702,1753789875832,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.832",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935703,1753789875841,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.841",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935704,1753789875850,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.850",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935705,1753789875859,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.859",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935706,1753789875869,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.869",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935707,1753789875878,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.878",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935708,1753789875887,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.887",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935709,1753789875896,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.896",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935710,1753789875906,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.906",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935711,1753789875916,"fUST",-306.04821,0.00021918,2,"2025-07-29T11:51:15.916",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935712,1753789875927,"fUST",-150.0,0.00021918,2,"2025-07-29T11:51:15.927",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935713,1753789875938,"fUST",-152.0,0.00021918,2,"2025-07-29T11:51:15.938",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935714,1753789875949,"fUST",-152.0,0.00021918,2,"2025-07-29T11:51:15.949",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935715,1753789875958,"fUST",-154.1640909,0.00021918,2,"2025-07-29T11:51:15.958",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935716,1753789875968,"fUST",-152.0,0.00021918,2,"2025-07-29T11:51:15.968",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935717,1753789875978,"fUST",-255.96768648,0.00021918,2,"2025-07-29T11:51:15.978",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935718,1753789875988,"fUST",-152.0,0.00021918,2,"2025-07-29T11:51:15.988",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935719,1753789875997,"fUST",-152.0,0.00021918,2,"2025-07-29T11:51:15.997",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935720,1753789876006,"fUST",-152.0,0.00021918,2,"2025-07-29T11:51:16.006",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935721,1753789876016,"fUST",-152.0,0.00021918,2,"2025-07-29T11:51:16.016",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935722,1753789876027,"fUST",-152.0,0.00021918,2,"2025-07-29T11:51:16.027",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935723,1753789876038,"fUST",-152.0,0.00021918,2,"2025-07-29T11:51:16.038",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935724,1753789876048,"fUST",-150.0,0.00021918,2,"2025-07-29T11:51:16.048",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935725,1753789876059,"fUST",-150.08466994,0.00021918,2,"2025-07-29T11:51:16.059",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935726,1753789876068,"fUST",-200.0,0.00021918,2,"2025-07-29T11:51:16.068",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935727,1753789876083,"fUST",-602.24277656,0.00021918,2,"2025-07-29T11:51:16.083",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935728,1753789876103,"fUST",-500.0,0.00021918,2,"2025-07-29T11:51:16.103",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935729,1753789876124,"fUST",-205.5461917,0.00021918,2,"2025-07-29T11:51:16.124",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935730,1753789876144,"fUST",-151.0,0.00021918,2,"2025-07-29T11:51:16.144",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935731,1753789876165,"fUST",-151.0,0.00021918,2,"2025-07-29T11:51:16.165",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935732,1753789876183,"fUST",-271.76297711,0.00021918,2,"2025-07-29T11:51:16.183",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935733,1753789876201,"fUST",-415.56299922,0.00021918,2,"2025-07-29T11:51:16.201",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935734,1753789876218,"fUST",-151.0,0.00021918,2,"2025-07-29T11:51:16.218",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935735,1753789876233,"fUST",-500.0,0.00021918,2,"2025-07-29T11:51:16.233",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935736,1753789876252,"fUST",-500.0,0.00021918,2,"2025-07-29T11:51:16.252",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935737,1753789876271,"fUST",-290.54900114,0.00021918,2,"2025-07-29T11:51:16.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935738,1753789876287,"fUST",-151.0,0.00021918,2,"2025-07-29T11:51:16.287",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935739,1753789876301,"fUST",-622.0,0.00021918,2,"2025-07-29T11:51:16.301",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935740,1753789876322,"fUST",-500.0,0.00021918,2,"2025-07-29T11:51:16.322",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935741,1753789876336,"fUST",-298.776502,0.00021918,7,"2025-07-29T11:51:16.336",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935742,1753789876351,"fUST",-298.776502,0.00021918,7,"2025-07-29T11:51:16.351",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935743,1753789876365,"fUST",-500.0,0.00021918,2,"2025-07-29T11:51:16.365",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935744,1753789876379,"fUST",-500.0,0.00021918,2,"2025-07-29T11:51:16.379",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935745,1753789876394,"fUST",-488.46604209,0.00021918,2,"2025-07-29T11:51:16.394",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935746,1753789876410,"fUST",-151.0,0.00021918,7,"2025-07-29T11:51:16.410",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935747,1753789876427,"fUST",-306.04821,0.00021918,7,"2025-07-29T11:51:16.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935748,1753789876442,"fUST",-306.04821,0.00021918,7,"2025-07-29T11:51:16.442",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935749,1753789876456,"fUST",-154.61522,0.0002192,7,"2025-07-29T11:51:16.456",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935750,1753789876470,"fUST",-260.641885,0.0002192,7,"2025-07-29T11:51:16.470",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935751,1753789876485,"fUST",-260.641885,0.0002192,7,"2025-07-29T11:51:16.485",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935752,1753789876500,"fUST",-227.82,0.0002192,4,"2025-07-29T11:51:16.500",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935753,1753789876514,"fUST",-177.195184,0.0002192,4,"2025-07-29T11:51:16.514",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935754,1753789876529,"fUST",-177.195184,0.0002192,4,"2025-07-29T11:51:16.529",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935755,1753789876544,"fUST",-177.19,0.0002192,4,"2025-07-29T11:51:16.544",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935756,1753789876559,"fUST",-175.75752265,0.0002192,4,"2025-07-29T11:51:16.559",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935757,1753789876574,"fUST",-175.75752265,0.0002192,4,"2025-07-29T11:51:16.574",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935758,1753789876588,"fUST",-175.75752265,0.0002192,4,"2025-07-29T11:51:16.588",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935759,1753789876600,"fUST",-175.75,0.0002192,4,"2025-07-29T11:51:16.600",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935760,1753789876610,"fUST",-164.04035447,0.0002192,4,"2025-07-29T11:51:16.610",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935761,1753789876619,"fUST",-164.04035447,0.0002192,4,"2025-07-29T11:51:16.619",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935762,1753789876628,"fUST",-164.04035447,0.0002192,4,"2025-07-29T11:51:16.628",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935763,1753789876639,"fUST",-164.04035447,0.0002192,4,"2025-07-29T11:51:16.639",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935764,1753789876648,"fUST",-164.04035447,0.0002192,4,"2025-07-29T11:51:16.648",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935765,1753789876658,"fUST",-164.04035447,0.0002192,4,"2025-07-29T11:51:16.658",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935766,1753789876668,"fUST",-164.04035447,0.0002192,4,"2025-07-29T11:51:16.668",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935767,1753789876680,"fUST",-164.04035447,0.0002192,4,"2025-07-29T11:51:16.680",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935768,1753789876690,"fUST",-164.04035447,0.0002192,4,"2025-07-29T11:51:16.690",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935769,1753789876700,"fUST",-164.04,0.0002192,4,"2025-07-29T11:51:16.700",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935770,1753789876710,"fUST",-203.58229513,0.00021936,6,"2025-07-29T11:51:16.710",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935771,1753789876719,"fUST",-151.0,0.00021943,7,"2025-07-29T11:51:16.719",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935772,1753789876728,"fUST",-1720.0,0.00021943,2,"2025-07-29T11:51:16.728",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935773,1753789876738,"fUST",-151.0,0.00021948,7,"2025-07-29T11:51:16.738",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935774,1753789876748,"fUST",-219.700084,0.00021948,7,"2025-07-29T11:51:16.748",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935775,1753789876757,"fUST",-1720.0,0.00021948,2,"2025-07-29T11:51:16.757",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935776,1753789876767,"fUST",-151.0,0.00021998,7,"2025-07-29T11:51:16.767",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935777,1753789876776,"fUST",-152.260752,0.00021998,7,"2025-07-29T11:51:16.776",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935778,1753789876786,"fUST",-151.0,0.00021998,7,"2025-07-29T11:51:16.786",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935779,1753789876795,"fUST",-308.777728,0.00021998,7,"2025-07-29T11:51:16.795",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935780,1753789876804,"fUST",-308.777728,0.00021998,7,"2025-07-29T11:51:16.804",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935781,1753789876815,"fUST",-2277.15370638,0.00022,3,"2025-07-29T11:51:16.815",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935782,1753789876826,"fUST",-7020.17,0.00022,7,"2025-07-29T11:51:16.826",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935783,1753789876835,"fUST",-153.0,0.00022,2,"2025-07-29T11:51:16.835",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935784,1753789876845,"fUST",-200.12320706,0.00022,2,"2025-07-29T11:51:16.845",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935785,1753789876855,"fUST",-28265.47,0.00022,2,"2025-07-29T11:51:16.855",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935786,1753789876865,"fUST",-3101.6,0.00022,7,"2025-07-29T11:51:16.865",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935787,1753789876875,"fUST",-1577.18,0.00022,7,"2025-07-29T11:51:16.875",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935788,1753789876885,"fUST",-214.91980558,0.00022,7,"2025-07-29T11:51:16.885",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935789,1753789876895,"fUST",-12637.12721421,0.00022,7,"2025-07-29T11:51:16.895",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935790,1753789876905,"fUST",-460.5085953,0.00022,7,"2025-07-29T11:51:16.905",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935791,1753789876915,"fUST",-6071.47,0.00022,2,"2025-07-29T11:51:16.915",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935792,1753789876924,"fUST",-210.0,0.00022,2,"2025-07-29T11:51:16.924",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935793,1753789876934,"fUST",-761.0,0.00022025,2,"2025-07-29T11:51:16.934",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935794,1753789876943,"fUST",-1628.4,0.00022031,4,"2025-07-29T11:51:16.943",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935795,1753789876953,"fUST",-150.884,0.00022041,2,"2025-07-29T11:51:16.953",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935796,1753789876963,"fUST",-250.0,0.00022041,2,"2025-07-29T11:51:16.963",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935797,1753789876972,"fUST",-150.0,0.00022041,2,"2025-07-29T11:51:16.972",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935798,1753789877271,"fUST",-246.136,0.00022041,2,"2025-07-29T11:51:17.271",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935799,1753789877286,"fUST",-244.179,0.00022041,2,"2025-07-29T11:51:17.286",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935800,1753789877298,"fUST",-203.58229513,0.00022043,6,"2025-07-29T11:51:17.298",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935801,1753789877307,"fUST",-150.329405,0.00022088,2,"2025-07-29T11:51:17.307",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935802,1753789877316,"fUST",-1720.0,0.00022116,2,"2025-07-29T11:51:17.316",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935803,1753789877325,"fUST",-5000.0,0.00022138,2,"2025-07-29T11:51:17.325",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935804,1753789877335,"fUST",-203.58229513,0.0002215,6,"2025-07-29T11:51:17.335",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935805,1753789877344,"fUST",-560.0,0.00022177,2,"2025-07-29T11:51:17.344",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935806,1753789877354,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.354",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935807,1753789877363,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.363",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935808,1753789877372,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.372",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935809,1753789877381,"fUST",-189.237563,0.00022191,7,"2025-07-29T11:51:17.381",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935810,1753789877390,"fUST",-153.468414,0.00022191,7,"2025-07-29T11:51:17.390",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935811,1753789877400,"fUST",-152.256007,0.00022191,7,"2025-07-29T11:51:17.400",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935812,1753789877409,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.409",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935813,1753789877418,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.418",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935814,1753789877427,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.427",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935815,1753789877436,"fUST",-161.471678,0.00022191,7,"2025-07-29T11:51:17.436",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935816,1753789877445,"fUST",-161.471678,0.00022191,7,"2025-07-29T11:51:17.445",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935817,1753789877455,"fUST",-151.775212,0.00022191,7,"2025-07-29T11:51:17.455",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935818,1753789877464,"fUST",-198.551817,0.00022191,7,"2025-07-29T11:51:17.464",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935819,1753789877473,"fUST",-198.551817,0.00022191,7,"2025-07-29T11:51:17.473",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935820,1753789877483,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:17.483",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935821,1753789877492,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.492",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935822,1753789877501,"fUST",-500.0,0.00022191,2,"2025-07-29T11:51:17.501",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935823,1753789877510,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.510",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935824,1753789877519,"fUST",-364.300892,0.00022191,7,"2025-07-29T11:51:17.519",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935825,1753789877528,"fUST",-364.300892,0.00022191,7,"2025-07-29T11:51:17.528",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935826,1753789877537,"fUST",-164.268075,0.00022191,7,"2025-07-29T11:51:17.537",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935827,1753789877546,"fUST",-164.268075,0.00022191,7,"2025-07-29T11:51:17.546",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935828,1753789877556,"fUST",-155.094317,0.00022191,7,"2025-07-29T11:51:17.556",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935829,1753789877565,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.565",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935830,1753789877573,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.573",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935831,1753789877583,"fUST",-531.77,0.00022191,2,"2025-07-29T11:51:17.583",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935832,1753789877595,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.595",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935833,1753789877606,"fUST",-322.072395,0.00022191,7,"2025-07-29T11:51:17.606",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935834,1753789877615,"fUST",-322.072395,0.00022191,7,"2025-07-29T11:51:17.615",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935835,1753789877625,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.625",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935836,1753789877634,"fUST",-257.700081,0.00022191,7,"2025-07-29T11:51:17.634",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935837,1753789877644,"fUST",-257.700081,0.00022191,7,"2025-07-29T11:51:17.644",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935838,1753789877654,"fUST",-334.068826,0.00022191,7,"2025-07-29T11:51:17.654",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935839,1753789877664,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.664",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935840,1753789877674,"fUST",-212.322871,0.00022191,7,"2025-07-29T11:51:17.674",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935841,1753789877684,"fUST",-212.322871,0.00022191,7,"2025-07-29T11:51:17.684",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935842,1753789877694,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:17.694",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935843,1753789877704,"fUST",-2951.75,0.00022191,2,"2025-07-29T11:51:17.704",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935844,1753789877713,"fUST",-279.880238,0.00022191,7,"2025-07-29T11:51:17.713",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935845,1753789877722,"fUST",-279.880238,0.00022191,7,"2025-07-29T11:51:17.722",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935846,1753789877732,"fUST",-186.05667024,0.00022191,2,"2025-07-29T11:51:17.732",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935847,1753789877741,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.741",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935848,1753789877751,"fUST",-549.08136117,0.00022191,2,"2025-07-29T11:51:17.751",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935849,1753789877760,"fUST",-202.271616,0.00022191,7,"2025-07-29T11:51:17.760",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935850,1753789877770,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:17.770",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935851,1753789877779,"fUST",-943.829808,0.00022191,7,"2025-07-29T11:51:17.779",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935852,1753789877789,"fUST",-943.829808,0.00022191,7,"2025-07-29T11:51:17.789",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935853,1753789877799,"fUST",-202.271616,0.00022191,7,"2025-07-29T11:51:17.799",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935854,1753789877808,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:17.808",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935855,1753789877818,"fUST",-502.13777741,0.00022191,2,"2025-07-29T11:51:17.818",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935856,1753789877827,"fUST",-1137.75,0.00022191,2,"2025-07-29T11:51:17.827",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935857,1753789877836,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:17.836",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935858,1753789877846,"fUST",-988.39,0.00022191,2,"2025-07-29T11:51:17.846",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935859,1753789877855,"fUST",-1046.97,0.00022191,2,"2025-07-29T11:51:17.855",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935860,1753789877864,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.864",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935861,1753789877874,"fUST",-549.29,0.00022191,2,"2025-07-29T11:51:17.874",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935862,1753789877883,"fUST",-298.285916,0.00022191,7,"2025-07-29T11:51:17.883",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935863,1753789877893,"fUST",-531.56334443,0.00022191,2,"2025-07-29T11:51:17.893",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935864,1753789877903,"fUST",-659.982398,0.00022191,7,"2025-07-29T11:51:17.903",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935865,1753789877912,"fUST",-659.982398,0.00022191,7,"2025-07-29T11:51:17.912",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935866,1753789877921,"fUST",-500.0,0.00022191,2,"2025-07-29T11:51:17.921",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935867,1753789877930,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:17.930",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935868,1753789877939,"fUST",-607.06,0.00022191,2,"2025-07-29T11:51:17.939",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935869,1753789877949,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:17.949",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935870,1753789877958,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.958",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935871,1753789877967,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:17.967",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935872,1753789877977,"fUST",-1212.83,0.00022191,2,"2025-07-29T11:51:17.977",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935873,1753789877986,"fUST",-483.89,0.00022191,2,"2025-07-29T11:51:17.986",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935874,1753789877995,"fUST",-151.0,0.00022191,7,"2025-07-29T11:51:17.995",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935875,1753789878005,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.005",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935876,1753789878015,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.015",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935877,1753789878025,"fUST",-520.19,0.00022191,2,"2025-07-29T11:51:18.025",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935878,1753789878035,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.035",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935879,1753789878044,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.044",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935880,1753789878054,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.054",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935881,1753789878066,"fUST",-1191.09,0.00022191,2,"2025-07-29T11:51:18.066",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935882,1753789878075,"fUST",-641.57,0.00022191,2,"2025-07-29T11:51:18.075",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935883,1753789878085,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.085",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935884,1753789878095,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.095",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935885,1753789878104,"fUST",-535.87,0.00022191,2,"2025-07-29T11:51:18.104",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935886,1753789878114,"fUST",-535.19816645,0.00022191,2,"2025-07-29T11:51:18.114",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935887,1753789878123,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.123",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935888,1753789878133,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.133",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935889,1753789878142,"fUST",-598.64,0.00022191,2,"2025-07-29T11:51:18.142",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935890,1753789878153,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.153",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935891,1753789878163,"fUST",-9380.1,0.00022191,2,"2025-07-29T11:51:18.163",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935892,1753789878172,"fUST",-471.18098114,0.00022191,2,"2025-07-29T11:51:18.172",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935893,1753789878181,"fUST",-1276.59,0.00022191,2,"2025-07-29T11:51:18.181",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935894,1753789878191,"fUST",-483.63728985,0.00022191,2,"2025-07-29T11:51:18.191",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935895,1753789878202,"fUST",-928.19,0.00022191,2,"2025-07-29T11:51:18.202",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935896,1753789878211,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.211",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935897,1753789878220,"fUST",-846.71,0.00022191,2,"2025-07-29T11:51:18.220",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935898,1753789878229,"fUST",-2693.2,0.00022191,2,"2025-07-29T11:51:18.229",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935899,1753789878239,"fUST",-825.13,0.00022191,2,"2025-07-29T11:51:18.239",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935900,1753789878250,"fUST",-837.76,0.00022191,2,"2025-07-29T11:51:18.250",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935901,1753789878259,"fUST",-617.47,0.00022191,2,"2025-07-29T11:51:18.259",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935902,1753789878269,"fUST",-2092.34,0.00022191,2,"2025-07-29T11:51:18.269",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935903,1753789878278,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.278",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935904,1753789878287,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.287",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935905,1753789878296,"fUST",-867.33,0.00022191,2,"2025-07-29T11:51:18.296",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935906,1753789878306,"fUST",-589.02,0.00022191,2,"2025-07-29T11:51:18.306",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935907,1753789878316,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.316",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935908,1753789878325,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.325",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935909,1753789878335,"fUST",-1155.43,0.00022191,2,"2025-07-29T11:51:18.335",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935910,1753789878344,"fUST",-4863.03,0.00022191,2,"2025-07-29T11:51:18.344",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935911,1753789878354,"fUST",-3727.89,0.00022191,2,"2025-07-29T11:51:18.354",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935912,1753789878363,"fUST",-555.41929215,0.00022191,2,"2025-07-29T11:51:18.363",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935913,1753789878373,"fUST",-726.78,0.00022191,2,"2025-07-29T11:51:18.373",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935914,1753789878383,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.383",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935915,1753789878392,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.392",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935916,1753789878401,"fUST",-945.31,0.00022191,2,"2025-07-29T11:51:18.401",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935917,1753789878411,"fUST",-699.09,0.00022191,2,"2025-07-29T11:51:18.411",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935918,1753789878422,"fUST",-1744.36,0.00022191,2,"2025-07-29T11:51:18.422",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935919,1753789878431,"fUST",-897.47,0.00022191,2,"2025-07-29T11:51:18.431",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935920,1753789878441,"fUST",-651.49,0.00022191,2,"2025-07-29T11:51:18.441",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935921,1753789878450,"fUST",-2562.78,0.00022191,2,"2025-07-29T11:51:18.450",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935922,1753789878460,"fUST",-3167.08,0.00022191,2,"2025-07-29T11:51:18.460",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935923,1753789878470,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.470",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935924,1753789878480,"fUST",-460.0,0.00022191,2,"2025-07-29T11:51:18.480",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935925,1753789878489,"fUST",-2144.57454434,0.00022191,2,"2025-07-29T11:51:18.489",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935926,1753789878506,"fUST",-1222.39634548,0.00022191,2,"2025-07-29T11:51:18.506",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935927,1753789878517,"fUST",-909.33911018,0.00022191,2,"2025-07-29T11:51:18.517",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935928,1753789878528,"fUST",-180.38630645,0.00022191,2,"2025-07-29T11:51:18.528",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935929,1753789878537,"fUST",-1014.59185755,0.00022191,2,"2025-07-29T11:51:18.537",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935930,1753789879657,"fUST",-277.71546,0.00019178,2,"2025-07-29T11:51:19.657",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935931,1753789880311,"fUST",-0.08539938,0.00019178,2,"2025-07-29T11:51:20.311",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935932,1753789883115,"fUST",-294.40644125,0.00018986,2,"2025-07-29T11:51:23.115",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935936,1753790090351,"fUST",24900.0,0.00018176,2,"2025-07-29T11:54:50.351",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935956,1753790393498,"fUST",-662.12718314,0.00018886,2,"2025-07-29T11:59:53.498",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935957,1753790393520,"fUST",-196.92,0.00019068,3,"2025-07-29T11:59:53.520",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935958,1753790393543,"fUST",-590.8,0.00019068,3,"2025-07-29T11:59:53.543",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935959,1753790393564,"fUST",-824.71011409,0.00019077,2,"2025-07-29T11:59:53.564",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935960,1753790393588,"fUST",-20818.44270277,0.00019078,2,"2025-07-29T11:59:53.588",0.0002628,10.85,0.837413121038515,384308816.1010598]
[375935976,1753790722530,"fUST",436.517994,0.00013699,2,"2025-07-29T12:05:22.530",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936013,1753791032613,"fUST",-500.0,0.00018886,2,"2025-07-29T12:10:32.613",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936016,1753791032623,"fUST",-500.0,0.00018886,2,"2025-07-29T12:10:32.623",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936019,1753791032634,"fUST",-214.70774288,0.00018886,2,"2025-07-29T12:10:32.634",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936022,1753791032646,"fUST",-163.59218007,0.000189,2,"2025-07-29T12:10:32.646",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936027,1753791032664,"fUST",-1662.62678267,0.000189,2,"2025-07-29T12:10:32.664",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936030,1753791032674,"fUST",-300.0,0.00019066,2,"2025-07-29T12:10:32.674",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936033,1753791032685,"fUST",-300.0,0.00019066,2,"2025-07-29T12:10:32.685",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936037,1753791032695,"fUST",-1200.0,0.00019066,2,"2025-07-29T12:10:32.695",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936040,1753791032707,"fUST",-1200.0,0.00019067,2,"2025-07-29T12:10:32.707",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936043,1753791032717,"fUST",-25321.94147344,0.00019067,2,"2025-07-29T12:10:32.717",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936099,1753791038982,"fUST",-253.13765841,0.00019066,2,"2025-07-29T12:10:38.982",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936102,1753791038993,"fUST",-176.59308207,0.00019066,2,"2025-07-29T12:10:38.993",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936104,1753791039002,"fUST",-7408.83537271,0.00019067,2,"2025-07-29T12:10:39.002",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936106,1753791039014,"fUST",-17269.22315385,0.00019067,2,"2025-07-29T12:10:39.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936108,1753791039025,"fUST",-547.21,0.00019068,3,"2025-07-29T12:10:39.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936110,1753791039034,"fUST",-273.61,0.00019068,3,"2025-07-29T12:10:39.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936112,1753791039043,"fUST",-820.84,0.00019068,3,"2025-07-29T12:10:39.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936114,1753791039054,"fUST",-1129.3986447,0.00019073,2,"2025-07-29T12:10:39.054",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936116,1753791039064,"fUST",-243.2434142,0.00019073,2,"2025-07-29T12:10:39.064",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936118,1753791039073,"fUST",-73702.42997787,0.00019078,2,"2025-07-29T12:10:39.073",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936120,1753791039085,"fUST",-4712.77676424,0.00019078,2,"2025-07-29T12:10:39.085",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936122,1753791039096,"fUST",-5056.85840394,0.00019078,2,"2025-07-29T12:10:39.096",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936125,1753791039108,"fUST",-4934.89515568,0.00019078,2,"2025-07-29T12:10:39.108",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936127,1753791039119,"fUST",-2185.97270035,0.00019078,2,"2025-07-29T12:10:39.119",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936129,1753791039130,"fUST",-455.18249544,0.00019078,2,"2025-07-29T12:10:39.130",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936131,1753791039142,"fUST",-2998.44269599,0.00019078,2,"2025-07-29T12:10:39.142",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936133,1753791039154,"fUST",-652.66070144,0.00019078,2,"2025-07-29T12:10:39.154",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936135,1753791039165,"fUST",-8073.16898473,0.00019078,2,"2025-07-29T12:10:39.165",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936139,1753791039186,"fUST",-215651.31241946,0.00019078,2,"2025-07-29T12:10:39.186",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936141,1753791039195,"fUST",-500.72104158,0.00019173,2,"2025-07-29T12:10:39.195",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936143,1753791039204,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.204",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936145,1753791039213,"fUST",-500.0,0.00019177,2,"2025-07-29T12:10:39.213",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936147,1753791039223,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.223",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936150,1753791039233,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.233",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936153,1753791039242,"fUST",-500.0,0.00019177,2,"2025-07-29T12:10:39.242",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936155,1753791039251,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.251",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936157,1753791039260,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.260",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936159,1753791039270,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.270",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936161,1753791039279,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.279",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936162,1753791039288,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.288",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936164,1753791039298,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.298",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936167,1753791039307,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.307",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936168,1753791039316,"fUST",-500.0,0.00019177,2,"2025-07-29T12:10:39.316",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936170,1753791039326,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.326",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936171,1753791039335,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.335",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936173,1753791039344,"fUST",-414.00975763,0.00019177,2,"2025-07-29T12:10:39.344",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936175,1753791039354,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.354",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936177,1753791039363,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.363",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936179,1753791039372,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.372",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936181,1753791039381,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.381",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936183,1753791039390,"fUST",-2609.57091071,0.00019177,2,"2025-07-29T12:10:39.390",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936185,1753791039400,"fUST",-2818.33658358,0.00019177,2,"2025-07-29T12:10:39.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936187,1753791039410,"fUST",-2818.33658358,0.00019177,2,"2025-07-29T12:10:39.410",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936189,1753791039418,"fUST",-2818.33658358,0.00019177,2,"2025-07-29T12:10:39.418",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936191,1753791039428,"fUST",-2818.33658358,0.00019177,2,"2025-07-29T12:10:39.428",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936193,1753791039438,"fUST",-2818.33658358,0.00019177,2,"2025-07-29T12:10:39.438",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936195,1753791039447,"fUST",-2818.33658358,0.00019177,2,"2025-07-29T12:10:39.447",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936197,1753791039456,"fUST",-2818.33658358,0.00019177,2,"2025-07-29T12:10:39.456",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936198,1753791039465,"fUST",-2818.33658358,0.00019177,2,"2025-07-29T12:10:39.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936200,1753791039475,"fUST",-2818.33658358,0.00019177,2,"2025-07-29T12:10:39.475",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936202,1753791039484,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.484",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936204,1753791039494,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.494",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936205,1753791039504,"fUST",-461.14643806,0.00019178,2,"2025-07-29T12:10:39.504",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936206,1753791039514,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.514",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936207,1753791039523,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.523",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936208,1753791039533,"fUST",-378.06606047,0.00019178,2,"2025-07-29T12:10:39.533",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936209,1753791039542,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.542",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936210,1753791039552,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.552",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936211,1753791039561,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.561",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936212,1753791039572,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.572",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936213,1753791039581,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.581",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936214,1753791039591,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.591",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936215,1753791039600,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.600",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936216,1753791039610,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.610",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936217,1753791039619,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.619",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936218,1753791039629,"fUST",-375.81629734,0.00019178,2,"2025-07-29T12:10:39.629",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936219,1753791039639,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.639",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936220,1753791039648,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.648",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936221,1753791039657,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.657",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936222,1753791039667,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.667",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936223,1753791039676,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.676",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936224,1753791039686,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.686",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936225,1753791039695,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.695",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936226,1753791039704,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.704",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936227,1753791039714,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.714",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936228,1753791039723,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.723",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936229,1753791039733,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.733",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936230,1753791039743,"fUST",-460.63013895,0.00019178,2,"2025-07-29T12:10:39.743",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936231,1753791039752,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.752",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936232,1753791039761,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.761",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936233,1753791039772,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.772",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936234,1753791039782,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.782",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936235,1753791039792,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.792",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936236,1753791039802,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.802",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936237,1753791039811,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.811",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936238,1753791039821,"fUST",-556.5114077,0.00019178,2,"2025-07-29T12:10:39.821",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936239,1753791039831,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.831",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936240,1753791039841,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.841",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936241,1753791039850,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.850",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936242,1753791039859,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.859",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936243,1753791039868,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.868",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936244,1753791039877,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.877",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936246,1753791039887,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.887",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936247,1753791039897,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.897",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936248,1753791039906,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.906",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936249,1753791039915,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.915",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936250,1753791039925,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.925",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936251,1753791039934,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.934",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936253,1753791039943,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936255,1753791039952,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.952",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936256,1753791039961,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.961",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936257,1753791039972,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936258,1753791039983,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.983",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936259,1753791039992,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:39.992",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936260,1753791040001,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.001",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936261,1753791040010,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.010",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936262,1753791040020,"fUST",-215.89437178,0.00019178,2,"2025-07-29T12:10:40.020",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936263,1753791040030,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.030",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936264,1753791040039,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.039",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936265,1753791040049,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.049",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936266,1753791040058,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.058",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936267,1753791040068,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.068",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936268,1753791040077,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.077",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936269,1753791040086,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.086",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936270,1753791040095,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.095",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936271,1753791040105,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.105",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936272,1753791040115,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.115",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936273,1753791040124,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.124",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936274,1753791040133,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.133",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936275,1753791040144,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.144",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936277,1753791040153,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.153",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936279,1753791040162,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.162",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936281,1753791040171,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.171",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936283,1753791040180,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936285,1753791040189,"fUST",-489.49313629,0.00019178,2,"2025-07-29T12:10:40.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936287,1753791040199,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936289,1753791040208,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.208",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936290,1753791040218,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.218",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936292,1753791040228,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.228",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936293,1753791040238,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.238",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936295,1753791040247,"fUST",-461.88344978,0.00019178,2,"2025-07-29T12:10:40.247",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936297,1753791040256,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.256",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936299,1753791040266,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.266",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936301,1753791040275,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.275",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936303,1753791040285,"fUST",-461.0682558,0.00019178,2,"2025-07-29T12:10:40.285",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936305,1753791040295,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.295",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936306,1753791040304,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.304",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936307,1753791040314,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.314",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936308,1753791040323,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.323",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936309,1753791040332,"fUST",-472.18291911,0.00019178,2,"2025-07-29T12:10:40.332",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936310,1753791040341,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936311,1753791040352,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.352",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936312,1753791040368,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.368",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936314,1753791040378,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.378",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936315,1753791040387,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.387",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936317,1753791040398,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.398",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936319,1753791040407,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.407",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936321,1753791040416,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.416",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936323,1753791040426,"fUST",-340.02450746,0.00019178,2,"2025-07-29T12:10:40.426",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936325,1753791040436,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.436",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936328,1753791040629,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.629",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936329,1753791040639,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.639",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936330,1753791040650,"fUST",-460.58405561,0.00019178,2,"2025-07-29T12:10:40.650",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936331,1753791040659,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.659",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936332,1753791040669,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.669",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936333,1753791040678,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.678",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936335,1753791040688,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.688",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936337,1753791040698,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.698",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936338,1753791040707,"fUST",-461.04615974,0.00019178,2,"2025-07-29T12:10:40.707",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936339,1753791040716,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.716",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936340,1753791040726,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.726",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936341,1753791040736,"fUST",-274.33380802,0.00019178,2,"2025-07-29T12:10:40.736",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936342,1753791040745,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.745",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936343,1753791040754,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.754",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936344,1753791040764,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.764",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936345,1753791040773,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.773",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936346,1753791040782,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.782",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936347,1753791040792,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.792",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936348,1753791040801,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.801",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936349,1753791040810,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.810",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936350,1753791040819,"fUST",-500.0,0.00019178,2,"2025-07-29T12:10:40.819",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936351,1753791040828,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.828",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936352,1753791040837,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.837",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936353,1753791040847,"fUST",-424.46815538,0.00019178,2,"2025-07-29T12:10:40.847",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936354,1753791040856,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.856",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936355,1753791040866,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.866",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936356,1753791040876,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.876",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936357,1753791040885,"fUST",-308.16281489,0.00019178,2,"2025-07-29T12:10:40.885",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936358,1753791040895,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.895",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936359,1753791040904,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.904",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936360,1753791040913,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.913",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936361,1753791040922,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.922",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936362,1753791040931,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.931",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936363,1753791040941,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.941",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936364,1753791040951,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.951",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936365,1753791040960,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.960",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936366,1753791040970,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.970",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936367,1753791040982,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.982",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936368,1753791040991,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:40.991",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936369,1753791041001,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.001",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936370,1753791041011,"fUST",-1278.57,0.00019178,2,"2025-07-29T12:10:41.011",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936371,1753791041020,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.020",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936372,1753791041029,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.029",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936373,1753791041038,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.038",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936374,1753791041049,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.049",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936375,1753791041060,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.060",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936376,1753791041070,"fUST",-1028.8,0.00019178,2,"2025-07-29T12:10:41.070",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936377,1753791041079,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.079",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936378,1753791041089,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.089",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936380,1753791041099,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.099",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936382,1753791041110,"fUST",-379.82477096,0.00019178,2,"2025-07-29T12:10:41.110",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936384,1753791041119,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.119",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936386,1753791041129,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.129",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936387,1753791041138,"fUST",-589.11,0.00019178,2,"2025-07-29T12:10:41.138",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936390,1753791041149,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936391,1753791041158,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.158",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936393,1753791041168,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.168",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936395,1753791041177,"fUST",-534.3,0.00019178,2,"2025-07-29T12:10:41.177",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936397,1753791041188,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936399,1753791041197,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.197",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936401,1753791041207,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.207",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936403,1753791041216,"fUST",-3624.41,0.00019178,2,"2025-07-29T12:10:41.216",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936405,1753791041226,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.226",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936407,1753791041235,"fUST",-477.79655677,0.00019178,2,"2025-07-29T12:10:41.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936409,1753791041246,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.246",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936411,1753791041255,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.255",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936413,1753791041264,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.264",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936415,1753791041273,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.273",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936417,1753791041282,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.282",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936419,1753791041291,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.291",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936421,1753791041301,"fUST",-339.90743187,0.00019178,2,"2025-07-29T12:10:41.301",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936423,1753791041310,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.310",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936425,1753791041319,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.319",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936427,1753791041328,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.328",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936429,1753791041338,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.338",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936431,1753791041347,"fUST",-464.48775363,0.00019178,2,"2025-07-29T12:10:41.347",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936433,1753791041357,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.357",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936435,1753791041367,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.367",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936437,1753791041375,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.375",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936439,1753791041384,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.384",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936441,1753791041394,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.394",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936443,1753791041403,"fUST",-1397.1,0.00019178,2,"2025-07-29T12:10:41.403",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936445,1753791041411,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.411",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936447,1753791041421,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.421",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936449,1753791041430,"fUST",-463.28067882,0.00019178,2,"2025-07-29T12:10:41.430",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936450,1753791041439,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.439",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936452,1753791041450,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.450",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936454,1753791041459,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.459",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936456,1753791041468,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.468",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936458,1753791041478,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.478",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936460,1753791041487,"fUST",-655.07,0.00019178,2,"2025-07-29T12:10:41.487",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936462,1753791041497,"fUST",-811.6,0.00019178,2,"2025-07-29T12:10:41.497",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936464,1753791041506,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.506",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936466,1753791041516,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.516",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936468,1753791041525,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.525",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936470,1753791041535,"fUST",-529.01189253,0.00019178,2,"2025-07-29T12:10:41.535",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936472,1753791041544,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.544",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936474,1753791041553,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.553",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936476,1753791041562,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.562",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936478,1753791041571,"fUST",-461.61286797,0.00019178,2,"2025-07-29T12:10:41.571",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936480,1753791041581,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.581",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936482,1753791041590,"fUST",-511.0,0.00019178,2,"2025-07-29T12:10:41.590",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936484,1753791041599,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.599",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936486,1753791041608,"fUST",-461.46118296,0.00019178,2,"2025-07-29T12:10:41.608",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936487,1753791041618,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.618",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936489,1753791041628,"fUST",-557.48527498,0.00019178,2,"2025-07-29T12:10:41.628",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936491,1753791041638,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.638",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936493,1753791041649,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.649",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936495,1753791041658,"fUST",-461.25465039,0.00019178,2,"2025-07-29T12:10:41.658",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936497,1753791041667,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.667",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936499,1753791041677,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.677",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936501,1753791041687,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.687",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936503,1753791041698,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.698",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936505,1753791041707,"fUST",-262.62421411,0.00019178,2,"2025-07-29T12:10:41.707",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936507,1753791041716,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.716",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936509,1753791041726,"fUST",-523.8,0.00019178,2,"2025-07-29T12:10:41.726",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936511,1753791041735,"fUST",-489.65785052,0.00019178,2,"2025-07-29T12:10:41.735",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936513,1753791041746,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.746",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936515,1753791041755,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.755",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936517,1753791041764,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.764",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936519,1753791041774,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.774",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936521,1753791041783,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.783",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936523,1753791041792,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.792",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936525,1753791041802,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.802",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936527,1753791041811,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.811",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936529,1753791041821,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.821",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936531,1753791041831,"fUST",-591.88,0.00019178,2,"2025-07-29T12:10:41.831",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936533,1753791041840,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.840",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936535,1753791041849,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.849",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936537,1753791041859,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.859",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936539,1753791041868,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.868",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936541,1753791041879,"fUST",-462.56795253,0.00019178,2,"2025-07-29T12:10:41.879",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936543,1753791041888,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.888",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936545,1753791041899,"fUST",-580.07,0.00019178,2,"2025-07-29T12:10:41.899",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936547,1753791041907,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.907",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936549,1753791041917,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.917",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936551,1753791041925,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.925",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936553,1753791041935,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.935",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936555,1753791041944,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.944",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936556,1753791041953,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.953",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936558,1753791041962,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.962",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936560,1753791041972,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936562,1753791041985,"fUST",-290.76614728,0.00019178,2,"2025-07-29T12:10:41.985",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936564,1753791041995,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:41.995",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936566,1753791042004,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936568,1753791042014,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936570,1753791042024,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.024",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936572,1753791042034,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936574,1753791042043,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936576,1753791042052,"fUST",-2794.88,0.00019178,2,"2025-07-29T12:10:42.052",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936578,1753791042062,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.062",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936580,1753791042070,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.070",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936582,1753791042079,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.079",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936584,1753791042089,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.089",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936586,1753791042098,"fUST",-514.97,0.00019178,2,"2025-07-29T12:10:42.098",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936588,1753791042107,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.107",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936590,1753791042117,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.117",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936592,1753791042126,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.126",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936594,1753791042135,"fUST",-506.4,0.00019178,2,"2025-07-29T12:10:42.135",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936596,1753791042146,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.146",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936598,1753791042155,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.155",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936600,1753791042166,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.166",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936601,1753791042175,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.175",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936603,1753791042184,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.184",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936605,1753791042193,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.193",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936607,1753791042202,"fUST",-409.92677761,0.00019178,2,"2025-07-29T12:10:42.202",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936609,1753791042212,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.212",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936611,1753791042222,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.222",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936613,1753791042232,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936615,1753791042241,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936617,1753791042251,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.251",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936619,1753791042261,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.261",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936621,1753791042270,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.270",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936623,1753791042279,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.279",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936625,1753791042289,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.289",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936627,1753791042298,"fUST",-1159.19,0.00019178,2,"2025-07-29T12:10:42.298",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936629,1753791042307,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.307",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936631,1753791042316,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.316",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936633,1753791042325,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.325",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936635,1753791042335,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.335",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936637,1753791042344,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.344",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936639,1753791042353,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.353",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936641,1753791042362,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.362",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936643,1753791042371,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.371",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936644,1753791042382,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.382",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936646,1753791042393,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.393",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936649,1753791042404,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.404",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936651,1753791042414,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.414",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936653,1753791042423,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.423",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936654,1753791042432,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.432",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936656,1753791042441,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.441",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936658,1753791042451,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.451",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936659,1753791042460,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.460",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936661,1753791042469,"fUST",-642.85,0.00019178,2,"2025-07-29T12:10:42.469",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936663,1753791042478,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.478",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936665,1753791042487,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.487",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936666,1753791042496,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.496",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936668,1753791042505,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.505",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936670,1753791042515,"fUST",-7670.51,0.00019178,2,"2025-07-29T12:10:42.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936672,1753791042524,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.524",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936674,1753791042533,"fUST",-182.28454,0.00019178,2,"2025-07-29T12:10:42.533",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936676,1753791042543,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.543",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936678,1753791042551,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.551",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936680,1753791042561,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.561",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936682,1753791042571,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.571",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936683,1753791042580,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.580",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936685,1753791042589,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.589",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936687,1753791042598,"fUST",-438.18578649,0.00019178,2,"2025-07-29T12:10:42.598",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936689,1753791042608,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.608",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936691,1753791042628,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.628",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936693,1753791042639,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.639",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936695,1753791042649,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.649",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936697,1753791042659,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.659",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936699,1753791042668,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.668",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936701,1753791042677,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.677",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936703,1753791042688,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.688",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936705,1753791042698,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.698",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936707,1753791042708,"fUST",-1000.0,0.00019178,2,"2025-07-29T12:10:42.708",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936709,1753791042717,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.717",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936710,1753791042726,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.726",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936713,1753791042736,"fUST",-2911.03,0.00019178,2,"2025-07-29T12:10:42.736",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936714,1753791042746,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.746",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936716,1753791042755,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.755",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936718,1753791042764,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.764",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936720,1753791042774,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.774",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936722,1753791042783,"fUST",-194.74081391,0.00019178,2,"2025-07-29T12:10:42.783",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936724,1753791042792,"fUST",-303.93094303,0.00019178,2,"2025-07-29T12:10:42.792",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936726,1753791042802,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.802",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936728,1753791042811,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.811",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936730,1753791042821,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.821",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936732,1753791042830,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.830",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936734,1753791042840,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.840",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936736,1753791042849,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.849",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936738,1753791042859,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.859",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936740,1753791042869,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.869",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936742,1753791042878,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.878",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936744,1753791042888,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.888",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936746,1753791042898,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.898",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936747,1753791042908,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.908",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936749,1753791042924,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.924",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936751,1753791042937,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.937",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936753,1753791042947,"fUST",-461.02659102,0.00019178,2,"2025-07-29T12:10:42.947",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936755,1753791042957,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.957",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936757,1753791042967,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.967",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936759,1753791042986,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:42.986",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936761,1753791043005,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.005",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936763,1753791043016,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.016",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936765,1753791043026,"fUST",-206.67190026,0.00019178,2,"2025-07-29T12:10:43.026",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936769,1753791043036,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.036",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936771,1753791043045,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.045",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936773,1753791043055,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.055",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936775,1753791043064,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.064",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936777,1753791043074,"fUST",-483.19067633,0.00019178,2,"2025-07-29T12:10:43.074",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936779,1753791043084,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.084",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936781,1753791043093,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.093",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936783,1753791043103,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.103",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936785,1753791043112,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.112",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936787,1753791043121,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.121",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936789,1753791043131,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.131",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936791,1753791043140,"fUST",-576.1,0.00019178,2,"2025-07-29T12:10:43.140",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936793,1753791043151,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.151",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936795,1753791043160,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936798,1753791043169,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.169",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936800,1753791043179,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.179",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936801,1753791043188,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936803,1753791043200,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.200",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936805,1753791043210,"fUST",-9422.46,0.00019178,2,"2025-07-29T12:10:43.210",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936807,1753791043219,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.219",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936809,1753791043237,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.237",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936811,1753791043254,"fUST",-1195.81,0.00019178,2,"2025-07-29T12:10:43.254",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936813,1753791043263,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.263",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936815,1753791043273,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.273",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936817,1753791043284,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.284",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936819,1753791043294,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.294",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936821,1753791043303,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936823,1753791043312,"fUST",-256.17110851,0.00019178,2,"2025-07-29T12:10:43.312",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936825,1753791043321,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.321",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936827,1753791043330,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.330",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936829,1753791043339,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.339",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936831,1753791043348,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.348",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936833,1753791043358,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.358",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936835,1753791043367,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.367",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936837,1753791043376,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.376",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936839,1753791043385,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.385",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936841,1753791043394,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.394",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936843,1753791043404,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.404",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936845,1753791043413,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.413",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936847,1753791043422,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.422",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936849,1753791043431,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.431",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936851,1753791043440,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.440",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936853,1753791043449,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.449",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936854,1753791043458,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.458",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936856,1753791043467,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.467",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936858,1753791043476,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.476",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936860,1753791043486,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.486",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936862,1753791043496,"fUST",-887.99,0.00019178,2,"2025-07-29T12:10:43.496",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936864,1753791043505,"fUST",-461.16201749,0.00019178,2,"2025-07-29T12:10:43.505",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936866,1753791043514,"fUST",-2680.67,0.00019178,2,"2025-07-29T12:10:43.514",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936868,1753791043523,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.523",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936870,1753791043532,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.532",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936872,1753791043541,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.541",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936874,1753791043550,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.550",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936876,1753791043559,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.559",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936878,1753791043568,"fUST",-462.34029503,0.00019178,2,"2025-07-29T12:10:43.568",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936879,1753791043578,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.578",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936881,1753791043587,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.587",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936883,1753791043596,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.596",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936885,1753791043606,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.606",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936887,1753791043615,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.615",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936889,1753791043625,"fUST",-610.95,0.00019178,2,"2025-07-29T12:10:43.625",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936891,1753791043634,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.634",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936893,1753791043643,"fUST",-465.15977163,0.00019178,2,"2025-07-29T12:10:43.643",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936895,1753791043654,"fUST",-744.54,0.00019178,2,"2025-07-29T12:10:43.654",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936897,1753791043663,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936899,1753791043672,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936902,1753791043684,"fUST",-556.45,0.00019178,2,"2025-07-29T12:10:43.684",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936905,1753791043693,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.693",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936907,1753791043703,"fUST",-833.7,0.00019178,2,"2025-07-29T12:10:43.703",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936910,1753791043712,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.712",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936912,1753791043722,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.722",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936914,1753791043732,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.732",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936916,1753791043741,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.741",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936918,1753791043751,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.751",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936920,1753791043760,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.760",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936922,1753791043769,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.769",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936923,1753791043779,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.779",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936925,1753791043789,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.789",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936941,1753791043933,"fUST",-831.74,0.00019178,2,"2025-07-29T12:10:43.933",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936943,1753791043942,"fUST",-1849.15,0.00019178,2,"2025-07-29T12:10:43.942",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936945,1753791043952,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.952",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936947,1753791043962,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.962",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936949,1753791043974,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.974",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936951,1753791043984,"fUST",-1107.09,0.00019178,2,"2025-07-29T12:10:43.984",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936953,1753791043994,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:43.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936955,1753791044003,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.003",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936957,1753791044012,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.012",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936959,1753791044023,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.023",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936961,1753791044032,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.032",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936963,1753791044041,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.041",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936965,1753791044052,"fUST",-4488.77,0.00019178,2,"2025-07-29T12:10:44.052",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936967,1753791044062,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.062",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936969,1753791044071,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.071",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936970,1753791044081,"fUST",-615.04,0.00019178,2,"2025-07-29T12:10:44.081",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936972,1753791044091,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.091",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936974,1753791044101,"fUST",-3497.98,0.00019178,2,"2025-07-29T12:10:44.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936976,1753791044110,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.110",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936978,1753791044120,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936980,1753791044129,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.129",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936982,1753791044138,"fUST",-903.87,0.00019178,2,"2025-07-29T12:10:44.138",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936984,1753791044147,"fUST",-1073.25,0.00019178,2,"2025-07-29T12:10:44.147",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936986,1753791044157,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.157",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936988,1753791044166,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.166",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936990,1753791044176,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.176",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936992,1753791044185,"fUST",-3341.77,0.00019178,2,"2025-07-29T12:10:44.185",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936994,1753791044194,"fUST",-594.40211323,0.00019178,2,"2025-07-29T12:10:44.194",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936996,1753791044203,"fUST",-1172.04,0.00019178,2,"2025-07-29T12:10:44.203",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375936998,1753791044212,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.212",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937000,1753791044222,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.222",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937001,1753791044231,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.231",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937003,1753791044240,"fUST",-1568.25,0.00019178,2,"2025-07-29T12:10:44.240",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937005,1753791044251,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.251",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937007,1753791044260,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.260",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937009,1753791044269,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937011,1753791044279,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.279",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937013,1753791044288,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.288",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937015,1753791044297,"fUST",-768.76,0.00019178,2,"2025-07-29T12:10:44.297",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937017,1753791044306,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.306",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937019,1753791044315,"fUST",-592.59111904,0.00019178,2,"2025-07-29T12:10:44.315",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937021,1753791044325,"fUST",-1248.97,0.00019178,2,"2025-07-29T12:10:44.325",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937023,1753791044336,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.336",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937025,1753791044345,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.345",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937027,1753791044355,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.355",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937029,1753791044363,"fUST",-461.07091751,0.00019178,2,"2025-07-29T12:10:44.363",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937031,1753791044373,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.373",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937033,1753791044382,"fUST",-560.22894009,0.00019178,2,"2025-07-29T12:10:44.382",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937035,1753791044392,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.392",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937037,1753791044405,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.405",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937039,1753791044414,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.414",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937041,1753791044424,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.424",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937043,1753791044434,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.434",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937045,1753791044443,"fUST",-2420.89,0.00019178,2,"2025-07-29T12:10:44.443",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937047,1753791044452,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937049,1753791044461,"fUST",-461.03232639,0.00019178,2,"2025-07-29T12:10:44.461",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937051,1753791044471,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.471",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937052,1753791044485,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.485",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937054,1753791044496,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.496",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937056,1753791044506,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.506",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937058,1753791044516,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.516",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937060,1753791044526,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.526",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937062,1753791044535,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.535",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937064,1753791044546,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.546",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937066,1753791044555,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.555",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937068,1753791044565,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.565",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937070,1753791044574,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.574",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937072,1753791044584,"fUST",-615.99,0.00019178,2,"2025-07-29T12:10:44.584",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937074,1753791044593,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.593",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937076,1753791044603,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.603",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937078,1753791044612,"fUST",-3908.94,0.00019178,2,"2025-07-29T12:10:44.612",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937080,1753791044621,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.621",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937082,1753791044631,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.631",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937084,1753791044640,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.640",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937086,1753791044651,"fUST",-1138.02,0.00019178,2,"2025-07-29T12:10:44.651",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937088,1753791044661,"fUST",-752.16,0.00019178,2,"2025-07-29T12:10:44.661",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937090,1753791044671,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.671",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937091,1753791044681,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.681",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937093,1753791044690,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.690",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937095,1753791044700,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.700",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937097,1753791044709,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.709",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937099,1753791044719,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.719",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937101,1753791044728,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.728",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937103,1753791044737,"fUST",-458.49847527,0.00019178,2,"2025-07-29T12:10:44.737",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937105,1753791044747,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.747",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937107,1753791044756,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.756",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937109,1753791044766,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.766",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937111,1753791044775,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.775",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937113,1753791044785,"fUST",-842.02,0.00019178,2,"2025-07-29T12:10:44.785",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937115,1753791044795,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.795",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937117,1753791044805,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.805",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937119,1753791044814,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.814",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937120,1753791044823,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937122,1753791044833,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.833",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937124,1753791044843,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.843",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937126,1753791044853,"fUST",-409.92767637,0.00019178,2,"2025-07-29T12:10:44.853",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937128,1753791044862,"fUST",-3520.92,0.00019178,2,"2025-07-29T12:10:44.862",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937130,1753791044871,"fUST",-2797.36,0.00019178,2,"2025-07-29T12:10:44.871",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937132,1753791044881,"fUST",-461.55406551,0.00019178,2,"2025-07-29T12:10:44.881",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937134,1753791044891,"fUST",-535.2,0.00019178,2,"2025-07-29T12:10:44.891",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937136,1753791044904,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.904",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937138,1753791044914,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.914",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937140,1753791044923,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.923",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937142,1753791044932,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.932",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937144,1753791044942,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.942",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937146,1753791044951,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.951",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937148,1753791044961,"fUST",-599.0204205,0.00019178,2,"2025-07-29T12:10:44.961",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937150,1753791044971,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.971",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937152,1753791044984,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.984",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937154,1753791044993,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:44.993",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937156,1753791045003,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.003",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937158,1753791045012,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.012",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937160,1753791045021,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.021",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937162,1753791045032,"fUST",-1183.85,0.00019178,2,"2025-07-29T12:10:45.032",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937163,1753791045041,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.041",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937165,1753791045051,"fUST",-1225.78,0.00019178,2,"2025-07-29T12:10:45.051",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937167,1753791045061,"fUST",-2478.91,0.00019178,2,"2025-07-29T12:10:45.061",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937169,1753791045072,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.072",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937171,1753791045081,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.081",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937173,1753791045090,"fUST",-469.32457957,0.00019178,2,"2025-07-29T12:10:45.090",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937175,1753791045100,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.100",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937177,1753791045109,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.109",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937179,1753791045119,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.119",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937181,1753791045127,"fUST",-947.34,0.00019178,2,"2025-07-29T12:10:45.127",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937182,1753791045136,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.136",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937183,1753791045146,"fUST",-974.56,0.00019178,2,"2025-07-29T12:10:45.146",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937184,1753791045155,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.155",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937185,1753791045164,"fUST",-531.4958397,0.00019178,2,"2025-07-29T12:10:45.164",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937186,1753791045173,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.173",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937187,1753791045183,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.183",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937188,1753791045192,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.192",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937189,1753791045201,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.201",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937190,1753791045210,"fUST",-1466.65,0.00019178,2,"2025-07-29T12:10:45.210",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937191,1753791045219,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.219",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937192,1753791045228,"fUST",-461.03441972,0.00019178,2,"2025-07-29T12:10:45.228",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937193,1753791045236,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.236",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937194,1753791045246,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.246",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937195,1753791045255,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.255",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937196,1753791045264,"fUST",-390.07918665,0.00019178,2,"2025-07-29T12:10:45.264",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937197,1753791045274,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.274",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937198,1753791045283,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.283",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937199,1753791045292,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.292",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937200,1753791045302,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937201,1753791045311,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.311",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937202,1753791045320,"fUST",-652.93,0.00019178,2,"2025-07-29T12:10:45.320",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937203,1753791045330,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.330",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937204,1753791045339,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.339",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937205,1753791045348,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.348",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937206,1753791045357,"fUST",-886.09,0.00019178,2,"2025-07-29T12:10:45.357",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937207,1753791045367,"fUST",-886.1,0.00019178,2,"2025-07-29T12:10:45.367",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937208,1753791045376,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.376",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937209,1753791045385,"fUST",-460.0,0.00019178,2,"2025-07-29T12:10:45.385",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937210,1753791045394,"fUST",-500.0,0.00019178,2,"2025-07-29T12:10:45.394",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937212,1753791045405,"fUST",-5000.0,0.00019178,2,"2025-07-29T12:10:45.405",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937214,1753791045414,"fUST",-1271.84472331,0.00019178,2,"2025-07-29T12:10:45.414",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937216,1753791045423,"fUST",-493.192822,0.00019178,2,"2025-07-29T12:10:45.423",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937218,1753791045432,"fUST",-666.0,0.00019178,2,"2025-07-29T12:10:45.432",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937220,1753791045441,"fUST",-243.24341418,0.00019348,2,"2025-07-29T12:10:45.441",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937222,1753791045451,"fUST",-173.3732046,0.00019352,2,"2025-07-29T12:10:45.451",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937224,1753791045460,"fUST",-4177.29804059,0.00019352,2,"2025-07-29T12:10:45.460",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937226,1753791045469,"fUST",-200.0,0.00019447,15,"2025-07-29T12:10:45.469",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937228,1753791045478,"fUST",-200.0,0.00019447,15,"2025-07-29T12:10:45.478",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937229,1753791045487,"fUST",-200.0,0.00019447,15,"2025-07-29T12:10:45.487",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937231,1753791045496,"fUST",-200.0,0.00019447,15,"2025-07-29T12:10:45.496",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937233,1753791045505,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.505",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937235,1753791045515,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937237,1753791045524,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.524",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937239,1753791045533,"fUST",-151.0,0.00019452,2,"2025-07-29T12:10:45.533",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937241,1753791045542,"fUST",-151.0,0.00019452,2,"2025-07-29T12:10:45.542",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937243,1753791045551,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.551",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937245,1753791045561,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.561",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937247,1753791045570,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.570",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937249,1753791045583,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.583",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937251,1753791045591,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.591",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937253,1753791045600,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.600",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937255,1753791045610,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.610",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937256,1753791045619,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.619",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937258,1753791045628,"fUST",-359.341992,0.00019452,2,"2025-07-29T12:10:45.628",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937260,1753791045637,"fUST",-359.341992,0.00019452,2,"2025-07-29T12:10:45.637",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937262,1753791045648,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.648",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937264,1753791045657,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.657",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937266,1753791045666,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.666",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937267,1753791045675,"fUST",-457.39900087,0.00019452,2,"2025-07-29T12:10:45.675",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937269,1753791045684,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.684",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937271,1753791045693,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.693",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937273,1753791045702,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.702",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937275,1753791045712,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.712",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937277,1753791045721,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.721",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937279,1753791045730,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.730",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937281,1753791045739,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.739",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937283,1753791045748,"fUST",-154.68968948,0.00019452,2,"2025-07-29T12:10:45.748",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937285,1753791045757,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.757",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937287,1753791045767,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.767",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937288,1753791045777,"fUST",-268.647344,0.00019452,2,"2025-07-29T12:10:45.777",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937290,1753791045786,"fUST",-268.647344,0.00019452,2,"2025-07-29T12:10:45.786",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937292,1753791045795,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.795",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937294,1753791045805,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.805",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937296,1753791045814,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.814",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937298,1753791045824,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.824",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937300,1753791045833,"fUST",-461.11825,0.00019452,2,"2025-07-29T12:10:45.833",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937302,1753791045842,"fUST",-187.82362653,0.00019452,2,"2025-07-29T12:10:45.842",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937304,1753791045852,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.852",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937306,1753791045861,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.861",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937308,1753791045870,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.870",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937309,1753791045879,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.879",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937311,1753791045889,"fUST",-461.06860832,0.00019452,2,"2025-07-29T12:10:45.889",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937313,1753791045899,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.899",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937316,1753791045908,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.908",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937318,1753791045917,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.917",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937320,1753791045927,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.927",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937322,1753791045936,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.936",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937324,1753791045945,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.945",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937326,1753791045955,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.955",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937328,1753791045964,"fUST",-197.144454,0.00019452,2,"2025-07-29T12:10:45.964",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937330,1753791045973,"fUST",-197.144454,0.00019452,2,"2025-07-29T12:10:45.973",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937332,1753791045987,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.987",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937334,1753791045997,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:45.997",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937336,1753791046007,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.007",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937338,1753791046016,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.016",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937340,1753791046026,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.026",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937341,1753791046036,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.036",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937343,1753791046046,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.046",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937345,1753791046056,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.056",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937347,1753791046065,"fUST",-516.00097341,0.00019452,2,"2025-07-29T12:10:46.065",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937349,1753791046074,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.074",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937351,1753791046084,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.084",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937353,1753791046093,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.093",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937355,1753791046102,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.102",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937357,1753791046111,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.111",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937359,1753791046120,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937360,1753791046130,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.130",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937362,1753791046139,"fUST",-157.35850475,0.00019452,2,"2025-07-29T12:10:46.139",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937364,1753791046149,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937366,1753791046159,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.159",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937368,1753791046168,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.168",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937370,1753791046177,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.177",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937372,1753791046190,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.190",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937374,1753791046199,"fUST",-336.84402193,0.00019452,2,"2025-07-29T12:10:46.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937376,1753791046208,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.208",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937378,1753791046217,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.217",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937380,1753791046226,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.226",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937382,1753791046235,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937384,1753791046244,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.244",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937386,1753791046254,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.254",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937387,1753791046263,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.263",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937389,1753791046272,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.272",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937391,1753791046281,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.281",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937393,1753791046290,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.290",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937395,1753791046300,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.300",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937397,1753791046309,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.309",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937399,1753791046319,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.319",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937401,1753791046328,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.328",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937403,1753791046337,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.337",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937405,1753791046346,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.346",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937407,1753791046356,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.356",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937409,1753791046365,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.365",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937411,1753791046374,"fUST",-464.40404272,0.00019452,2,"2025-07-29T12:10:46.374",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937413,1753791046383,"fUST",-463.03369729,0.00019452,2,"2025-07-29T12:10:46.383",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937415,1753791046392,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.392",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937417,1753791046404,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.404",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937418,1753791046413,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.413",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937420,1753791046423,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.423",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937422,1753791046433,"fUST",-462.00088567,0.00019452,2,"2025-07-29T12:10:46.433",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937424,1753791046444,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.444",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937426,1753791046453,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.453",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937428,1753791046463,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.463",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937430,1753791046472,"fUST",-500.0,0.00019452,2,"2025-07-29T12:10:46.472",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937432,1753791046481,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.481",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937434,1753791046491,"fUST",-510.51356318,0.00019452,2,"2025-07-29T12:10:46.491",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937436,1753791046500,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.500",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937438,1753791046509,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.509",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937440,1753791046518,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.518",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937442,1753791046527,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.527",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937444,1753791046536,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.536",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937446,1753791046545,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.545",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937448,1753791046554,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.554",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937451,1753791046564,"fUST",-455.0,0.00019452,2,"2025-07-29T12:10:46.564",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937453,1753791046573,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.573",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937455,1753791046582,"fUST",-463.19157267,0.00019452,2,"2025-07-29T12:10:46.582",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937457,1753791046591,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.591",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937459,1753791046600,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.600",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937461,1753791046609,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.609",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937463,1753791046618,"fUST",-465.44376977,0.00019452,2,"2025-07-29T12:10:46.618",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937464,1753791046627,"fUST",-1278.57,0.00019452,2,"2025-07-29T12:10:46.627",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937466,1753791046637,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.637",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937468,1753791046646,"fUST",-374.30024023,0.00019452,2,"2025-07-29T12:10:46.646",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937470,1753791046657,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.657",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937472,1753791046666,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.666",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937474,1753791046675,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.675",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937476,1753791046684,"fUST",-1028.8,0.00019452,2,"2025-07-29T12:10:46.684",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937478,1753791046694,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.694",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937480,1753791046703,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.703",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937482,1753791046714,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.714",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937484,1753791046723,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.723",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937486,1753791046732,"fUST",-589.11,0.00019452,2,"2025-07-29T12:10:46.732",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937488,1753791046741,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.741",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937490,1753791046750,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.750",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937492,1753791046759,"fUST",-534.3,0.00019452,2,"2025-07-29T12:10:46.759",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937494,1753791046768,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.768",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937495,1753791046777,"fUST",-233.38921447,0.00019452,2,"2025-07-29T12:10:46.777",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937510,1753791046907,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.907",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937512,1753791046917,"fUST",-3624.41,0.00019452,2,"2025-07-29T12:10:46.917",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937514,1753791046927,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.927",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937516,1753791046937,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.937",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937518,1753791046947,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.947",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937520,1753791046957,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.957",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937522,1753791046967,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.967",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937524,1753791046977,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.977",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937526,1753791046989,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.989",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937528,1753791046999,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:46.999",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937530,1753791047008,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.008",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937532,1753791047018,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.018",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937534,1753791047034,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937536,1753791047044,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.044",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937538,1753791047054,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.054",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937540,1753791047063,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.063",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937542,1753791047073,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.073",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937544,1753791047083,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.083",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937546,1753791047092,"fUST",-1397.1,0.00019452,2,"2025-07-29T12:10:47.092",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937548,1753791047101,"fUST",-406.31459455,0.00019452,2,"2025-07-29T12:10:47.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937550,1753791047110,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.110",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937551,1753791047119,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.119",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937553,1753791047129,"fUST",-336.8599395,0.00019452,2,"2025-07-29T12:10:47.129",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937555,1753791047138,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.138",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937558,1753791047153,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.153",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937560,1753791047162,"fUST",-655.07,0.00019452,2,"2025-07-29T12:10:47.162",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937562,1753791047171,"fUST",-811.6,0.00019452,2,"2025-07-29T12:10:47.171",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937564,1753791047180,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937565,1753791047190,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.190",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937567,1753791047199,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937569,1753791047208,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.208",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937571,1753791047217,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.217",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937573,1753791047226,"fUST",-511.0,0.00019452,2,"2025-07-29T12:10:47.226",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937575,1753791047236,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.236",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937577,1753791047245,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.245",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937579,1753791047254,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.254",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937581,1753791047264,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.264",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937583,1753791047273,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.273",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937585,1753791047283,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.283",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937587,1753791047292,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.292",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937589,1753791047301,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.301",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937591,1753791047310,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.310",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937593,1753791047319,"fUST",-523.8,0.00019452,2,"2025-07-29T12:10:47.319",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937595,1753791047328,"fUST",-205.72881718,0.00019452,2,"2025-07-29T12:10:47.328",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937597,1753791047338,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.338",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937599,1753791047347,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.347",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937601,1753791047356,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.356",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937603,1753791047366,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.366",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937605,1753791047376,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.376",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937607,1753791047385,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.385",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937609,1753791047394,"fUST",-271.74624954,0.00019452,2,"2025-07-29T12:10:47.394",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937611,1753791047404,"fUST",-591.88,0.00019452,2,"2025-07-29T12:10:47.404",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937612,1753791047413,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.413",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937614,1753791047422,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.422",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937616,1753791047432,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.432",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937618,1753791047441,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.441",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937620,1753791047450,"fUST",-580.07,0.00019452,2,"2025-07-29T12:10:47.450",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937622,1753791047460,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.460",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937624,1753791047471,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.471",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937626,1753791047482,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.482",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937628,1753791047491,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.491",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937630,1753791047500,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.500",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937632,1753791047509,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.509",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937634,1753791047518,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.518",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937636,1753791047527,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.527",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937638,1753791047537,"fUST",-237.04778176,0.00019452,2,"2025-07-29T12:10:47.537",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937640,1753791047546,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.546",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937642,1753791047555,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.555",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937644,1753791047564,"fUST",-214.50881573,0.00019452,2,"2025-07-29T12:10:47.564",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937646,1753791047574,"fUST",-551.02949407,0.00019452,2,"2025-07-29T12:10:47.574",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937648,1753791047584,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.584",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937650,1753791047593,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.593",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937651,1753791047603,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.603",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937653,1753791047613,"fUST",-514.97,0.00019452,2,"2025-07-29T12:10:47.613",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937655,1753791047622,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.622",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937657,1753791047631,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.631",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937659,1753791047641,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.641",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937661,1753791047651,"fUST",-506.4,0.00019452,2,"2025-07-29T12:10:47.651",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937663,1753791047661,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.661",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937665,1753791047670,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.670",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937667,1753791047679,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.679",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937669,1753791047688,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.688",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937671,1753791047697,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.697",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937673,1753791047706,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.706",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937675,1753791047716,"fUST",-464.47976999,0.00019452,2,"2025-07-29T12:10:47.716",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937677,1753791047725,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.725",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937679,1753791047734,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.734",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937681,1753791047744,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937683,1753791047753,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.753",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937685,1753791047763,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.763",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937687,1753791047772,"fUST",-1159.19,0.00019452,2,"2025-07-29T12:10:47.772",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937689,1753791047782,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.782",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937691,1753791047791,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.791",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937693,1753791047801,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.801",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937695,1753791047810,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.810",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937697,1753791047820,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.820",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937698,1753791047829,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.829",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937699,1753791047838,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.838",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937700,1753791047847,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.847",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937701,1753791047855,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.855",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937702,1753791047865,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.865",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937703,1753791047874,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.874",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937704,1753791047883,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.883",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937705,1753791047893,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.893",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937707,1753791047904,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.904",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937709,1753791047913,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.913",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937711,1753791047923,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.923",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937713,1753791047932,"fUST",-642.85,0.00019452,2,"2025-07-29T12:10:47.932",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937715,1753791047942,"fUST",-463.48766771,0.00019452,2,"2025-07-29T12:10:47.942",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937717,1753791047951,"fUST",-464.55114607,0.00019452,2,"2025-07-29T12:10:47.951",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937719,1753791047960,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.960",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937721,1753791047969,"fUST",-7670.51,0.00019452,2,"2025-07-29T12:10:47.969",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937722,1753791047980,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.980",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937724,1753791047989,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.989",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937726,1753791047999,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:47.999",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937728,1753791048008,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.008",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937730,1753791048018,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.018",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937732,1753791048027,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.027",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937734,1753791048037,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.037",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937736,1753791048046,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.046",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937738,1753791048056,"fUST",-562.06501111,0.00019452,2,"2025-07-29T12:10:48.056",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937740,1753791048066,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.066",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937742,1753791048075,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.075",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937744,1753791048085,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.085",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937746,1753791048094,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.094",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937748,1753791048103,"fUST",-464.73784451,0.00019452,2,"2025-07-29T12:10:48.103",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937750,1753791048112,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.112",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937752,1753791048122,"fUST",-2911.03,0.00019452,2,"2025-07-29T12:10:48.122",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937754,1753791048131,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.131",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937756,1753791048141,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.141",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937758,1753791048152,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.152",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937760,1753791048161,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.161",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937762,1753791048171,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.171",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937764,1753791048180,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937766,1753791048190,"fUST",-463.83804273,0.00019452,2,"2025-07-29T12:10:48.190",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937768,1753791048199,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937770,1753791048209,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.209",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937772,1753791048220,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.220",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937775,1753791048234,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.234",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937777,1753791048249,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.249",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937780,1753791048262,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937782,1753791048275,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.275",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937784,1753791048289,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.289",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937787,1753791048303,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937789,1753791048316,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.316",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937792,1753791048329,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.329",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937794,1753791048344,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.344",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937796,1753791048357,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.357",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937799,1753791048371,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.371",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937801,1753791048386,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.386",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937804,1753791048399,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.399",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937806,1753791048412,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.412",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937808,1753791048425,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.425",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937810,1753791048436,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.436",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937813,1753791048449,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.449",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937815,1753791048462,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.462",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937817,1753791048474,"fUST",-576.1,0.00019452,2,"2025-07-29T12:10:48.474",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937819,1753791048487,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.487",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937822,1753791048498,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.498",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937824,1753791048510,"fUST",-461.48597411,0.00019452,2,"2025-07-29T12:10:48.510",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937826,1753791048521,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.521",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937828,1753791048535,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.535",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937831,1753791048548,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.548",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937833,1753791048561,"fUST",-9422.46,0.00019452,2,"2025-07-29T12:10:48.561",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937835,1753791048573,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.573",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937838,1753791048587,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.587",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937840,1753791048601,"fUST",-1195.81,0.00019452,2,"2025-07-29T12:10:48.601",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937843,1753791048613,"fUST",-413.29666483,0.00019452,2,"2025-07-29T12:10:48.613",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937845,1753791048625,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.625",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937847,1753791048636,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.636",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937849,1753791048646,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.646",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937852,1753791048660,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937854,1753791048673,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.673",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937856,1753791048687,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.687",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937859,1753791048700,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.700",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937861,1753791048711,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.711",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937863,1753791048723,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.723",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937865,1753791048736,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.736",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937868,1753791048748,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.748",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937870,1753791048759,"fUST",-256.82328994,0.00019452,2,"2025-07-29T12:10:48.759",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937872,1753791048769,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.769",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937874,1753791048781,"fUST",-463.22526367,0.00019452,2,"2025-07-29T12:10:48.781",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937876,1753791048793,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.793",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937879,1753791048804,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.804",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937881,1753791048816,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.816",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937883,1753791048828,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.828",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937885,1753791048840,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.840",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937887,1753791048851,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.851",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937890,1753791048864,"fUST",-887.99,0.00019452,2,"2025-07-29T12:10:48.864",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937892,1753791048875,"fUST",-2680.67,0.00019452,2,"2025-07-29T12:10:48.875",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937894,1753791048888,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.888",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937896,1753791048899,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.899",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937898,1753791048912,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.912",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937901,1753791048924,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.924",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937903,1753791048935,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.935",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937905,1753791048947,"fUST",-267.53003553,0.00019452,2,"2025-07-29T12:10:48.947",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937907,1753791048959,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.959",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937909,1753791048971,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.971",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937911,1753791048985,"fUST",-610.95,0.00019452,2,"2025-07-29T12:10:48.985",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937914,1753791048996,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:48.996",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937916,1753791049007,"fUST",-744.54,0.00019452,2,"2025-07-29T12:10:49.007",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937918,1753791049019,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.019",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937920,1753791049031,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.031",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937922,1753791049043,"fUST",-556.45,0.00019452,2,"2025-07-29T12:10:49.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937924,1753791049055,"fUST",-833.7,0.00019452,2,"2025-07-29T12:10:49.055",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937927,1753791049068,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.068",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937929,1753791049079,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.079",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937931,1753791049090,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.090",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937933,1753791049101,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937935,1753791049112,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.112",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937937,1753791049124,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.124",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937940,1753791049135,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.135",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937942,1753791049146,"fUST",-831.74,0.00019452,2,"2025-07-29T12:10:49.146",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937944,1753791049162,"fUST",-1849.15,0.00019452,2,"2025-07-29T12:10:49.162",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937946,1753791049173,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.173",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937949,1753791049185,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.185",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937951,1753791049196,"fUST",-463.42368002,0.00019452,2,"2025-07-29T12:10:49.196",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937953,1753791049208,"fUST",-1107.09,0.00019452,2,"2025-07-29T12:10:49.208",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937955,1753791049220,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.220",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937958,1753791049232,"fUST",-422.18752749,0.00019452,2,"2025-07-29T12:10:49.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937960,1753791049243,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.243",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937962,1753791049255,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.255",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937964,1753791049267,"fUST",-4488.77,0.00019452,2,"2025-07-29T12:10:49.267",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937966,1753791049279,"fUST",-467.34716009,0.00019452,2,"2025-07-29T12:10:49.279",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937969,1753791049291,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.291",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937971,1753791049303,"fUST",-3497.98,0.00019452,2,"2025-07-29T12:10:49.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937973,1753791049314,"fUST",-615.04,0.00019452,2,"2025-07-29T12:10:49.314",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937975,1753791049325,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.325",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937977,1753791049336,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.336",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937980,1753791049347,"fUST",-903.87,0.00019452,2,"2025-07-29T12:10:49.347",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937982,1753791049359,"fUST",-1073.25,0.00019452,2,"2025-07-29T12:10:49.359",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937984,1753791049371,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.371",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937986,1753791049382,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.382",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937988,1753791049396,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.396",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937991,1753791049409,"fUST",-3341.77,0.00019452,2,"2025-07-29T12:10:49.409",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937993,1753791049420,"fUST",-1172.04,0.00019452,2,"2025-07-29T12:10:49.420",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937995,1753791049431,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.431",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937997,1753791049443,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.443",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375937999,1753791049454,"fUST",-1568.25,0.00019452,2,"2025-07-29T12:10:49.454",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938002,1753791049465,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938004,1753791049476,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.476",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938006,1753791049488,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.488",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938008,1753791049499,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.499",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938010,1753791049510,"fUST",-768.76,0.00019452,2,"2025-07-29T12:10:49.510",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938013,1753791049522,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.522",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938015,1753791049534,"fUST",-1248.97,0.00019452,2,"2025-07-29T12:10:49.534",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938017,1753791049546,"fUST",-362.96004219,0.00019452,2,"2025-07-29T12:10:49.546",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938020,1753791049558,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.558",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938022,1753791049571,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.571",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938024,1753791049582,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.582",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938026,1753791049593,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.593",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938028,1753791049604,"fUST",-329.74915694,0.00019452,2,"2025-07-29T12:10:49.604",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938030,1753791049615,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.615",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938033,1753791049626,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.626",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938035,1753791049637,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.637",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938037,1753791049649,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.649",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938039,1753791049660,"fUST",-2420.89,0.00019452,2,"2025-07-29T12:10:49.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938041,1753791049671,"fUST",-465.52331914,0.00019452,2,"2025-07-29T12:10:49.671",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938044,1753791049683,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.683",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938046,1753791049694,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.694",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938048,1753791049705,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.705",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938050,1753791049718,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.718",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938053,1753791049729,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.729",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938055,1753791049741,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.741",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938057,1753791049752,"fUST",-462.21729647,0.00019452,2,"2025-07-29T12:10:49.752",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938059,1753791049763,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.763",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938061,1753791049774,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.774",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938064,1753791049786,"fUST",-615.99,0.00019452,2,"2025-07-29T12:10:49.786",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938066,1753791049796,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.796",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938068,1753791049808,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.808",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938070,1753791049819,"fUST",-3908.94,0.00019452,2,"2025-07-29T12:10:49.819",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938072,1753791049831,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.831",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938075,1753791049842,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:49.842",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938077,1753791049853,"fUST",-1138.02,0.00019452,2,"2025-07-29T12:10:49.853",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938079,1753791049864,"fUST",-752.16,0.00019452,2,"2025-07-29T12:10:49.864",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938100,1753791050053,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.053",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938103,1753791050079,"fUST",-460.91083673,0.00019452,2,"2025-07-29T12:10:50.079",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938105,1753791050091,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.091",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938107,1753791050101,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938109,1753791050110,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.110",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938111,1753791050120,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938113,1753791050130,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.130",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938115,1753791050139,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.139",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938117,1753791050150,"fUST",-842.02,0.00019452,2,"2025-07-29T12:10:50.150",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938119,1753791050165,"fUST",-537.18988474,0.00019452,2,"2025-07-29T12:10:50.165",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938122,1753791050175,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.175",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938123,1753791050184,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.184",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938125,1753791050193,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.193",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938127,1753791050203,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.203",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938129,1753791050212,"fUST",-3520.92,0.00019452,2,"2025-07-29T12:10:50.212",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938131,1753791050221,"fUST",-2797.36,0.00019452,2,"2025-07-29T12:10:50.221",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938133,1753791050231,"fUST",-535.2,0.00019452,2,"2025-07-29T12:10:50.231",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938135,1753791050240,"fUST",-403.36273709,0.00019452,2,"2025-07-29T12:10:50.240",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938137,1753791050249,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.249",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938139,1753791050258,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.258",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938141,1753791050267,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.267",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938143,1753791050276,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.276",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938145,1753791050286,"fUST",-461.78419841,0.00019452,2,"2025-07-29T12:10:50.286",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938147,1753791050295,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.295",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938149,1753791050305,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.305",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938151,1753791050314,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.314",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938153,1753791050323,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.323",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938155,1753791050333,"fUST",-1183.85,0.00019452,2,"2025-07-29T12:10:50.333",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938157,1753791050342,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.342",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938159,1753791050352,"fUST",-1225.78,0.00019452,2,"2025-07-29T12:10:50.352",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938161,1753791050361,"fUST",-2478.91,0.00019452,2,"2025-07-29T12:10:50.361",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938163,1753791050370,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.370",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938165,1753791050379,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938167,1753791050389,"fUST",-271.42010805,0.00019452,2,"2025-07-29T12:10:50.389",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938169,1753791050399,"fUST",-462.29192321,0.00019452,2,"2025-07-29T12:10:50.399",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938171,1753791050411,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.411",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938173,1753791050420,"fUST",-974.56,0.00019452,2,"2025-07-29T12:10:50.420",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938175,1753791050429,"fUST",-947.34,0.00019452,2,"2025-07-29T12:10:50.429",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938177,1753791050439,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.439",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938179,1753791050448,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.448",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938181,1753791050458,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.458",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938183,1753791050467,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.467",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938185,1753791050476,"fUST",-1466.65,0.00019452,2,"2025-07-29T12:10:50.476",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938186,1753791050486,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.486",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938188,1753791050495,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.495",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938190,1753791050505,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.505",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938192,1753791050514,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.514",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938194,1753791050523,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.523",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938196,1753791050532,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.532",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938198,1753791050541,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.541",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938200,1753791050551,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.551",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938202,1753791050560,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.560",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938204,1753791050569,"fUST",-652.93,0.00019452,2,"2025-07-29T12:10:50.569",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938206,1753791050578,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.578",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938208,1753791050587,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.587",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938210,1753791050596,"fUST",-886.09,0.00019452,2,"2025-07-29T12:10:50.596",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938212,1753791050606,"fUST",-886.1,0.00019452,2,"2025-07-29T12:10:50.606",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938214,1753791050615,"fUST",-460.0,0.00019452,2,"2025-07-29T12:10:50.615",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938216,1753791050624,"fUST",-249.79439171,0.00019452,2,"2025-07-29T12:10:50.624",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938218,1753791050633,"fUST",-500.0,0.00019452,2,"2025-07-29T12:10:50.633",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938220,1753791050643,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.643",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938222,1753791050653,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938224,1753791050662,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.662",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938226,1753791050672,"fUST",-460.72682328,0.00019473,2,"2025-07-29T12:10:50.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938228,1753791050682,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.682",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938230,1753791050691,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.691",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938232,1753791050700,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.700",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938234,1753791050710,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.710",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938236,1753791050720,"fUST",-622.01561827,0.00019473,2,"2025-07-29T12:10:50.720",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938238,1753791050730,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.730",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938240,1753791050739,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.739",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938242,1753791050748,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.748",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938244,1753791050757,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.757",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938246,1753791050766,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.766",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938248,1753791050777,"fUST",-500.26382855,0.00019473,2,"2025-07-29T12:10:50.777",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938250,1753791050786,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.786",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938251,1753791050795,"fUST",-161.2805488,0.00019473,2,"2025-07-29T12:10:50.795",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938253,1753791050804,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.804",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938255,1753791050814,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.814",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938257,1753791050823,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938259,1753791050832,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.832",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938261,1753791050841,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.841",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938263,1753791050850,"fUST",-386.99893149,0.00019473,2,"2025-07-29T12:10:50.850",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938265,1753791050859,"fUST",-501.58293631,0.00019473,2,"2025-07-29T12:10:50.859",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938267,1753791050868,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.868",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938269,1753791050878,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.878",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938271,1753791050887,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.887",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938273,1753791050896,"fUST",-500.0,0.00019473,2,"2025-07-29T12:10:50.896",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938275,1753791050906,"fUST",-243.24341418,0.00019623,2,"2025-07-29T12:10:50.906",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938277,1753791050915,"fUST",-5432.21242165,0.0001972,2,"2025-07-29T12:10:50.915",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938279,1753791050925,"fUST",-197.144454,0.00019721,2,"2025-07-29T12:10:50.925",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938281,1753791050934,"fUST",-197.144454,0.00019721,2,"2025-07-29T12:10:50.934",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938283,1753791050943,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:50.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938285,1753791050952,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:50.952",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938287,1753791050962,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:50.962",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938289,1753791050971,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:50.971",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938291,1753791050984,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:50.984",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938293,1753791050994,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:50.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938295,1753791051003,"fUST",-461.81766778,0.00019726,2,"2025-07-29T12:10:51.003",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938297,1753791051013,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.013",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938299,1753791051023,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.023",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938300,1753791051032,"fUST",-306.51938433,0.00019726,2,"2025-07-29T12:10:51.032",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938302,1753791051042,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.042",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938304,1753791051053,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.053",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938306,1753791051062,"fUST",-359.341992,0.00019726,2,"2025-07-29T12:10:51.062",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938308,1753791051071,"fUST",-359.341992,0.00019726,2,"2025-07-29T12:10:51.071",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938310,1753791051081,"fUST",-526.06927641,0.00019726,2,"2025-07-29T12:10:51.081",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938312,1753791051090,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.090",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938314,1753791051099,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.099",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938316,1753791051108,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.108",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938318,1753791051118,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.118",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938320,1753791051127,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.127",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938321,1753791051136,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.136",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938322,1753791051145,"fUST",-268.647344,0.00019726,2,"2025-07-29T12:10:51.145",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938323,1753791051155,"fUST",-268.647344,0.00019726,2,"2025-07-29T12:10:51.155",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938324,1753791051165,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.165",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938325,1753791051174,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.174",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938326,1753791051183,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.183",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938327,1753791051193,"fUST",-460.85011852,0.00019726,2,"2025-07-29T12:10:51.193",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938328,1753791051202,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.202",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938329,1753791051211,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.211",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938330,1753791051220,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.220",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938331,1753791051230,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.230",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938332,1753791051239,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.239",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938333,1753791051248,"fUST",-197.144454,0.00019726,2,"2025-07-29T12:10:51.248",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938334,1753791051257,"fUST",-197.144454,0.00019726,2,"2025-07-29T12:10:51.257",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938335,1753791051267,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.267",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938336,1753791051276,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.276",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938337,1753791051286,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.286",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938338,1753791051295,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.295",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938339,1753791051305,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.305",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938340,1753791051315,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.315",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938341,1753791051324,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.324",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938342,1753791051333,"fUST",-429.51103358,0.00019726,2,"2025-07-29T12:10:51.333",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938343,1753791051342,"fUST",-578.37686078,0.00019726,2,"2025-07-29T12:10:51.342",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938344,1753791051351,"fUST",-463.64834083,0.00019726,2,"2025-07-29T12:10:51.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938345,1753791051360,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938346,1753791051369,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938347,1753791051379,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938348,1753791051388,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.388",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938349,1753791051397,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.397",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938350,1753791051408,"fUST",-184.91321282,0.00019726,2,"2025-07-29T12:10:51.408",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938351,1753791051417,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.417",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938352,1753791051426,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.426",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938353,1753791051435,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.435",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938354,1753791051443,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.443",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938355,1753791051453,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.453",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938356,1753791051462,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.462",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938357,1753791051471,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.471",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938358,1753791051481,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.481",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938359,1753791051490,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.490",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938360,1753791051499,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.499",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938361,1753791051508,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.508",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938362,1753791051518,"fUST",-486.91594196,0.00019726,2,"2025-07-29T12:10:51.518",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938363,1753791051527,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.527",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938364,1753791051536,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.536",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938365,1753791051545,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.545",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938366,1753791051555,"fUST",-543.06234355,0.00019726,2,"2025-07-29T12:10:51.555",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938367,1753791051564,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.564",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938368,1753791051573,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.573",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938369,1753791051582,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.582",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938370,1753791051592,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.592",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938371,1753791051602,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.602",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938372,1753791051612,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.612",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938373,1753791051622,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.622",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938374,1753791051631,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.631",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938375,1753791051640,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.640",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938376,1753791051650,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.650",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938377,1753791051661,"fUST",-1278.57,0.00019726,2,"2025-07-29T12:10:51.661",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938378,1753791051670,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.670",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938379,1753791051679,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.679",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938380,1753791051689,"fUST",-562.81584063,0.00019726,2,"2025-07-29T12:10:51.689",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938381,1753791051699,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.699",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938382,1753791051708,"fUST",-1028.8,0.00019726,2,"2025-07-29T12:10:51.708",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938383,1753791051717,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.717",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938384,1753791051726,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.726",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938385,1753791051737,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.737",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938386,1753791051747,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.747",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938387,1753791051757,"fUST",-589.11,0.00019726,2,"2025-07-29T12:10:51.757",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938388,1753791051766,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.766",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938389,1753791051776,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.776",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938390,1753791051785,"fUST",-534.3,0.00019726,2,"2025-07-29T12:10:51.785",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938391,1753791051794,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.794",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938392,1753791051804,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.804",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938393,1753791051813,"fUST",-3624.41,0.00019726,2,"2025-07-29T12:10:51.813",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938394,1753791051823,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938395,1753791051832,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.832",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938396,1753791051844,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.844",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938397,1753791051853,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.853",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938398,1753791051863,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.863",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938399,1753791051872,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.872",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938400,1753791051882,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.882",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938401,1753791051891,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.891",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938402,1753791051900,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.900",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938403,1753791051911,"fUST",-462.29169089,0.00019726,2,"2025-07-29T12:10:51.911",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938404,1753791051920,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.920",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938405,1753791051930,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.930",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938406,1753791051940,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.940",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938407,1753791051949,"fUST",-1397.1,0.00019726,2,"2025-07-29T12:10:51.949",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938408,1753791051958,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.958",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938410,1753791051967,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.967",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938412,1753791051978,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.978",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938413,1753791051987,"fUST",-655.07,0.00019726,2,"2025-07-29T12:10:51.987",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938415,1753791051997,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:51.997",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938417,1753791052007,"fUST",-811.6,0.00019726,2,"2025-07-29T12:10:52.007",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938418,1753791052016,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.016",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938419,1753791052026,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.026",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938420,1753791052035,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.035",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938421,1753791052045,"fUST",-223.15434713,0.00019726,2,"2025-07-29T12:10:52.045",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938422,1753791052055,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.055",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938423,1753791052065,"fUST",-511.0,0.00019726,2,"2025-07-29T12:10:52.065",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938424,1753791052074,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.074",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938425,1753791052083,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.083",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938426,1753791052093,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.093",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938427,1753791052102,"fUST",-334.80967812,0.00019726,2,"2025-07-29T12:10:52.102",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938428,1753791052112,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.112",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938429,1753791052121,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.121",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938430,1753791052131,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.131",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938431,1753791052141,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.141",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938432,1753791052150,"fUST",-523.8,0.00019726,2,"2025-07-29T12:10:52.150",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938433,1753791052161,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.161",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938434,1753791052170,"fUST",-150.55961665,0.00019726,2,"2025-07-29T12:10:52.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938435,1753791052179,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.179",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938436,1753791052188,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938437,1753791052197,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.197",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938438,1753791052206,"fUST",-591.88,0.00019726,2,"2025-07-29T12:10:52.206",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938439,1753791052216,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.216",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938440,1753791052225,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.225",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938441,1753791052235,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938442,1753791052244,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.244",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938443,1753791052253,"fUST",-580.07,0.00019726,2,"2025-07-29T12:10:52.253",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938444,1753791052262,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938445,1753791052272,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.272",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938446,1753791052282,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.282",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938447,1753791052291,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.291",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938448,1753791052300,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.300",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938449,1753791052309,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.309",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938450,1753791052318,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.318",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938451,1753791052328,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.328",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938452,1753791052337,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.337",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938453,1753791052346,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.346",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938454,1753791052355,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.355",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938455,1753791052365,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.365",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938456,1753791052374,"fUST",-514.97,0.00019726,2,"2025-07-29T12:10:52.374",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938457,1753791052383,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:52.383",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938458,1753791052394,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.394",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938459,1753791052405,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.405",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938460,1753791052414,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.414",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938461,1753791052423,"fUST",-506.4,0.00019726,2,"2025-07-29T12:10:52.423",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938462,1753791052433,"fUST",-606.07076401,0.00019726,2,"2025-07-29T12:10:52.433",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938463,1753791052442,"fUST",-469.22369722,0.00019726,2,"2025-07-29T12:10:52.442",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938464,1753791052452,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938465,1753791052461,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.461",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938466,1753791052471,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.471",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938467,1753791052480,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.480",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938468,1753791052489,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:52.489",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938469,1753791052499,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.499",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938470,1753791052508,"fUST",-517.53302091,0.00019726,2,"2025-07-29T12:10:52.508",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938471,1753791052519,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.519",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938472,1753791052528,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.528",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938473,1753791052538,"fUST",-1159.19,0.00019726,2,"2025-07-29T12:10:52.538",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938474,1753791052547,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.547",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938475,1753791052557,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.557",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938476,1753791052566,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.566",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938477,1753791052576,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.576",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938478,1753791052585,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.585",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938479,1753791052595,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.595",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938480,1753791052604,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.604",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938481,1753791052614,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938482,1753791052624,"fUST",-374.56004623,0.00019726,2,"2025-07-29T12:10:52.624",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938483,1753791052634,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.634",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938484,1753791052643,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.643",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938485,1753791052652,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.652",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938486,1753791052663,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938487,1753791052674,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.674",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938488,1753791052683,"fUST",-642.85,0.00019726,2,"2025-07-29T12:10:52.683",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938489,1753791052692,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.692",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938490,1753791052702,"fUST",-7670.51,0.00019726,2,"2025-07-29T12:10:52.702",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938491,1753791052711,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.711",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938492,1753791052721,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.721",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938493,1753791052731,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.731",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938494,1753791052741,"fUST",-461.47401424,0.00019726,2,"2025-07-29T12:10:52.741",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938495,1753791052751,"fUST",-376.45518899,0.00019726,2,"2025-07-29T12:10:52.751",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938496,1753791052761,"fUST",-463.67206815,0.00019726,2,"2025-07-29T12:10:52.761",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938497,1753791052771,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:52.771",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938498,1753791052780,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.780",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938499,1753791052790,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.790",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938500,1753791052799,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.799",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938501,1753791052809,"fUST",-2911.03,0.00019726,2,"2025-07-29T12:10:52.809",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938502,1753791052818,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:52.818",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938504,1753791052828,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.828",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938506,1753791052837,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.837",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938508,1753791052847,"fUST",-467.90285645,0.00019726,2,"2025-07-29T12:10:52.847",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938510,1753791052856,"fUST",-152.57003165,0.00019726,2,"2025-07-29T12:10:52.856",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938512,1753791052866,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.866",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938514,1753791052875,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.875",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938516,1753791052885,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.885",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938518,1753791052894,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.894",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938520,1753791052903,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.903",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938522,1753791052914,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.914",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938523,1753791052923,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.923",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938525,1753791052932,"fUST",-512.58029043,0.00019726,2,"2025-07-29T12:10:52.932",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938527,1753791052942,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.942",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938529,1753791052951,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.951",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938531,1753791052961,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.961",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938533,1753791052970,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.970",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938535,1753791052985,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.985",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938537,1753791052994,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:52.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938539,1753791053004,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938541,1753791053014,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:53.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938543,1753791053024,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.024",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938544,1753791053033,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.033",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938545,1753791053043,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938546,1753791053053,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.053",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938547,1753791053063,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.063",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938548,1753791053072,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.072",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938550,1753791053081,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.081",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938552,1753791053090,"fUST",-576.1,0.00019726,2,"2025-07-29T12:10:53.090",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938554,1753791053100,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.100",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938556,1753791053109,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.109",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938557,1753791053118,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.118",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938559,1753791053128,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.128",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938574,1753791053262,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938577,1753791053277,"fUST",-9422.46,0.00019726,2,"2025-07-29T12:10:53.277",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938579,1753791053286,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.286",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938581,1753791053295,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:53.295",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938583,1753791053304,"fUST",-1195.81,0.00019726,2,"2025-07-29T12:10:53.304",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938585,1753791053313,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.313",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938587,1753791053322,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.322",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938588,1753791053332,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.332",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938590,1753791053341,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938592,1753791053351,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938595,1753791053361,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.361",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938597,1753791053371,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.371",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938599,1753791053380,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.380",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938600,1753791053390,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.390",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938603,1753791053400,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938605,1753791053410,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.410",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938607,1753791053420,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.420",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938609,1753791053430,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:53.430",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938611,1753791053439,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.439",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938613,1753791053448,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.448",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938615,1753791053457,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.457",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938616,1753791053467,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.467",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938618,1753791053476,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.476",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938620,1753791053486,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.486",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938622,1753791053495,"fUST",-887.99,0.00019726,2,"2025-07-29T12:10:53.495",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938624,1753791053504,"fUST",-2680.67,0.00019726,2,"2025-07-29T12:10:53.504",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938626,1753791053515,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938628,1753791053524,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.524",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938630,1753791053533,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.533",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938632,1753791053543,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.543",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938634,1753791053552,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.552",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938636,1753791053561,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.561",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938638,1753791053570,"fUST",-152.38191526,0.00019726,2,"2025-07-29T12:10:53.570",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938640,1753791053580,"fUST",-610.95,0.00019726,2,"2025-07-29T12:10:53.580",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938642,1753791053589,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.589",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938644,1753791053598,"fUST",-744.54,0.00019726,2,"2025-07-29T12:10:53.598",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938646,1753791053608,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.608",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938648,1753791053617,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.617",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938650,1753791053627,"fUST",-556.45,0.00019726,2,"2025-07-29T12:10:53.627",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938652,1753791053636,"fUST",-833.7,0.00019726,2,"2025-07-29T12:10:53.636",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938654,1753791053645,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.645",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938656,1753791053655,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.655",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938658,1753791053664,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.664",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938660,1753791053675,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.675",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938661,1753791053684,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:53.684",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938663,1753791053694,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.694",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938665,1753791053704,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:53.704",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938667,1753791053715,"fUST",-831.74,0.00019726,2,"2025-07-29T12:10:53.715",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938669,1753791053725,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.725",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938671,1753791053734,"fUST",-1849.15,0.00019726,2,"2025-07-29T12:10:53.734",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938673,1753791053743,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.743",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938675,1753791053753,"fUST",-1107.09,0.00019726,2,"2025-07-29T12:10:53.753",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938676,1753791053762,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.762",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938677,1753791053772,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.772",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938678,1753791053782,"fUST",-461.55377999,0.00019726,2,"2025-07-29T12:10:53.782",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938679,1753791053791,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:53.791",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938680,1753791053802,"fUST",-4488.77,0.00019726,2,"2025-07-29T12:10:53.802",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938681,1753791053811,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.811",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938682,1753791053821,"fUST",-3497.98,0.00019726,2,"2025-07-29T12:10:53.821",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938683,1753791053831,"fUST",-615.04,0.00019726,2,"2025-07-29T12:10:53.831",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938684,1753791053840,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.840",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938685,1753791053850,"fUST",-903.87,0.00019726,2,"2025-07-29T12:10:53.850",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938686,1753791053860,"fUST",-1073.25,0.00019726,2,"2025-07-29T12:10:53.860",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938687,1753791053870,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.870",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938688,1753791053880,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.880",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938689,1753791053891,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.891",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938690,1753791053900,"fUST",-3341.77,0.00019726,2,"2025-07-29T12:10:53.900",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938691,1753791053912,"fUST",-1172.04,0.00019726,2,"2025-07-29T12:10:53.912",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938692,1753791053922,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.922",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938693,1753791053932,"fUST",-1568.25,0.00019726,2,"2025-07-29T12:10:53.932",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938694,1753791053942,"fUST",-417.28232043,0.00019726,2,"2025-07-29T12:10:53.942",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938695,1753791053952,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.952",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938696,1753791053963,"fUST",-450.88355928,0.00019726,2,"2025-07-29T12:10:53.963",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938697,1753791053972,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938698,1753791053985,"fUST",-768.76,0.00019726,2,"2025-07-29T12:10:53.985",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938699,1753791053994,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:53.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938700,1753791054004,"fUST",-1248.97,0.00019726,2,"2025-07-29T12:10:54.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938701,1753791054013,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.013",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938703,1753791054024,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.024",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938704,1753791054034,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938705,1753791054043,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938706,1753791054055,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.055",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938707,1753791054063,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.063",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938708,1753791054073,"fUST",-2420.89,0.00019726,2,"2025-07-29T12:10:54.073",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938709,1753791054082,"fUST",-230.55152669,0.00019726,2,"2025-07-29T12:10:54.082",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938710,1753791054092,"fUST",-466.23414978,0.00019726,2,"2025-07-29T12:10:54.092",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938711,1753791054101,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938712,1753791054111,"fUST",-246.71838789,0.00019726,2,"2025-07-29T12:10:54.111",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938713,1753791054121,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.121",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938714,1753791054130,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:54.130",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938715,1753791054139,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.139",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938716,1753791054149,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938717,1753791054160,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938718,1753791054169,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.169",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938719,1753791054178,"fUST",-615.99,0.00019726,2,"2025-07-29T12:10:54.178",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938720,1753791054188,"fUST",-270.52012685,0.00019726,2,"2025-07-29T12:10:54.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938721,1753791054197,"fUST",-306.76883906,0.00019726,2,"2025-07-29T12:10:54.197",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938722,1753791054206,"fUST",-3908.94,0.00019726,2,"2025-07-29T12:10:54.206",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938723,1753791054215,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.215",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938724,1753791054225,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.225",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938725,1753791054234,"fUST",-1138.02,0.00019726,2,"2025-07-29T12:10:54.234",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938726,1753791054243,"fUST",-752.16,0.00019726,2,"2025-07-29T12:10:54.243",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938727,1753791054252,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:54.252",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938728,1753791054262,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938729,1753791054271,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.271",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938730,1753791054280,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:54.280",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938731,1753791054290,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.290",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938732,1753791054299,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:54.299",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938733,1753791054308,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.308",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938734,1753791054317,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.317",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938735,1753791054327,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.327",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938736,1753791054337,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.337",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938737,1753791054350,"fUST",-842.02,0.00019726,2,"2025-07-29T12:10:54.350",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938738,1753791054360,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938739,1753791054370,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.370",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938740,1753791054380,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.380",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938741,1753791054390,"fUST",-3520.92,0.00019726,2,"2025-07-29T12:10:54.390",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938742,1753791054400,"fUST",-2797.36,0.00019726,2,"2025-07-29T12:10:54.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938743,1753791054411,"fUST",-535.2,0.00019726,2,"2025-07-29T12:10:54.411",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938744,1753791054421,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.421",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938745,1753791054431,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.431",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938746,1753791054441,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.441",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938747,1753791054452,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938748,1753791054461,"fUST",-210.84374368,0.00019726,2,"2025-07-29T12:10:54.461",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938749,1753791054471,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.471",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938750,1753791054481,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.481",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938751,1753791054490,"fUST",-1183.85,0.00019726,2,"2025-07-29T12:10:54.490",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938752,1753791054500,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.500",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938753,1753791054509,"fUST",-1225.78,0.00019726,2,"2025-07-29T12:10:54.509",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938754,1753791054518,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.518",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938755,1753791054528,"fUST",-2478.91,0.00019726,2,"2025-07-29T12:10:54.528",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938756,1753791054538,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:54.538",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938757,1753791054556,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:54.556",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938758,1753791054567,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.567",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938759,1753791054576,"fUST",-974.56,0.00019726,2,"2025-07-29T12:10:54.576",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938760,1753791054586,"fUST",-947.34,0.00019726,2,"2025-07-29T12:10:54.586",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938761,1753791054595,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.595",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938762,1753791054605,"fUST",-461.67551966,0.00019726,2,"2025-07-29T12:10:54.605",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938763,1753791054614,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938764,1753791054624,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.624",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938765,1753791054634,"fUST",-166.467733,0.00019726,2,"2025-07-29T12:10:54.634",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938766,1753791054643,"fUST",-1466.65,0.00019726,2,"2025-07-29T12:10:54.643",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938767,1753791054653,"fUST",-151.0,0.00019726,2,"2025-07-29T12:10:54.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938768,1753791054663,"fUST",-166.467733,0.00019726,2,"2025-07-29T12:10:54.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938769,1753791054672,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938770,1753791054682,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.682",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938771,1753791054691,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.691",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938772,1753791054701,"fUST",-509.39577533,0.00019726,2,"2025-07-29T12:10:54.701",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938773,1753791054710,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.710",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938774,1753791054720,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.720",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938775,1753791054730,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.730",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938776,1753791054740,"fUST",-652.93,0.00019726,2,"2025-07-29T12:10:54.740",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938777,1753791054750,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.750",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938778,1753791054760,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.760",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938779,1753791054770,"fUST",-886.09,0.00019726,2,"2025-07-29T12:10:54.770",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938780,1753791054780,"fUST",-460.0,0.00019726,2,"2025-07-29T12:10:54.780",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938781,1753791054790,"fUST",-886.1,0.00019726,2,"2025-07-29T12:10:54.790",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938782,1753791054800,"fUST",-500.0,0.00019726,2,"2025-07-29T12:10:54.800",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938783,1753791054810,"fUST",-500.0,0.00019736,2,"2025-07-29T12:10:54.810",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938784,1753791054820,"fUST",-500.0,0.00019736,2,"2025-07-29T12:10:54.820",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938785,1753791054830,"fUST",-500.0,0.00019773,2,"2025-07-29T12:10:54.830",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938786,1753791054840,"fUST",-501.58014169,0.00019773,2,"2025-07-29T12:10:54.840",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938787,1753791054849,"fUST",-500.0,0.00019773,2,"2025-07-29T12:10:54.849",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938788,1753791054859,"fUST",-967.92863833,0.0001978,2,"2025-07-29T12:10:54.859",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938789,1753791054869,"fUST",-739.38969172,0.00019792,2,"2025-07-29T12:10:54.869",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938790,1753791054878,"fUST",-160.0,0.00019843,2,"2025-07-29T12:10:54.878",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938791,1753791054888,"fUST",-161.11205778,0.00019843,2,"2025-07-29T12:10:54.888",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938792,1753791054898,"fUST",-1129.39864469,0.00019897,2,"2025-07-29T12:10:54.898",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938793,1753791054909,"fUST",-243.24341418,0.00019898,2,"2025-07-29T12:10:54.909",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938794,1753791054920,"fUST",-844.95564543,0.000199,2,"2025-07-29T12:10:54.920",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938795,1753791054930,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:54.930",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938796,1753791054940,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:54.940",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938797,1753791054950,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:54.950",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938798,1753791054960,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:54.960",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938799,1753791054970,"fUST",-484.42338779,0.0002,2,"2025-07-29T12:10:54.970",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938800,1753791054984,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:54.984",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938801,1753791054994,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:54.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938802,1753791055004,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938803,1753791055014,"fUST",-359.341992,0.0002,2,"2025-07-29T12:10:55.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938804,1753791055024,"fUST",-359.341992,0.0002,2,"2025-07-29T12:10:55.024",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938805,1753791055033,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.033",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938806,1753791055042,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.042",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938807,1753791055053,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.053",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938808,1753791055063,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.063",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938809,1753791055072,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.072",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938810,1753791055082,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.082",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938811,1753791055092,"fUST",-268.647344,0.0002,2,"2025-07-29T12:10:55.092",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938812,1753791055101,"fUST",-268.647344,0.0002,2,"2025-07-29T12:10:55.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938813,1753791055111,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.111",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938814,1753791055120,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938815,1753791055130,"fUST",-428.65953726,0.0002,2,"2025-07-29T12:10:55.130",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938816,1753791055139,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.139",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938817,1753791055149,"fUST",-173.743,0.0002,2,"2025-07-29T12:10:55.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938818,1753791055160,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938819,1753791055170,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938820,1753791055179,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.179",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938821,1753791055188,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938822,1753791055197,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.197",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938823,1753791055207,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.207",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938824,1753791055216,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.216",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938825,1753791055225,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.225",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938826,1753791055235,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938827,1753791055244,"fUST",-550.59323935,0.0002,2,"2025-07-29T12:10:55.244",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938828,1753791055254,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.254",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938829,1753791055263,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.263",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938830,1753791055273,"fUST",-306.49384973,0.0002,2,"2025-07-29T12:10:55.273",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938831,1753791055282,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.282",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938832,1753791055292,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.292",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938833,1753791055302,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938834,1753791055311,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.311",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938835,1753791055322,"fUST",-368.79217946,0.0002,2,"2025-07-29T12:10:55.322",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938836,1753791055332,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.332",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938837,1753791055341,"fUST",-465.60737299,0.0002,2,"2025-07-29T12:10:55.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938838,1753791055351,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938839,1753791055360,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938840,1753791055369,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938841,1753791055379,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938842,1753791055391,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.391",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938843,1753791055400,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938844,1753791055411,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.411",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938845,1753791055421,"fUST",-1278.57,0.0002,2,"2025-07-29T12:10:55.421",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938846,1753791055431,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.431",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938847,1753791055440,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.440",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938848,1753791055449,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.449",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938849,1753791055458,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.458",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938850,1753791055467,"fUST",-1028.8,0.0002,2,"2025-07-29T12:10:55.467",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938851,1753791055476,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.476",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938852,1753791055486,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.486",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938853,1753791055496,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.496",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938854,1753791055505,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.505",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938855,1753791055515,"fUST",-589.11,0.0002,2,"2025-07-29T12:10:55.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938856,1753791055524,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.524",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938857,1753791055534,"fUST",-534.3,0.0002,2,"2025-07-29T12:10:55.534",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938858,1753791055543,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.543",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938859,1753791055553,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.553",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938860,1753791055572,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.572",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938861,1753791055594,"fUST",-3624.41,0.0002,2,"2025-07-29T12:10:55.594",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938862,1753791055604,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.604",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938863,1753791055613,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.613",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938864,1753791055623,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.623",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938865,1753791055632,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.632",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938866,1753791055641,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.641",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938867,1753791055651,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.651",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938868,1753791055660,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938869,1753791055670,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.670",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938870,1753791055680,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.680",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938871,1753791055689,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.689",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938872,1753791055742,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.742",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938873,1753791055751,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.751",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938874,1753791055761,"fUST",-464.7079271,0.0002,2,"2025-07-29T12:10:55.761",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938875,1753791055770,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.770",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938876,1753791055780,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.780",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938877,1753791055789,"fUST",-471.99118677,0.0002,2,"2025-07-29T12:10:55.789",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938878,1753791055798,"fUST",-462.81399082,0.0002,2,"2025-07-29T12:10:55.798",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938879,1753791055808,"fUST",-462.52739656,0.0002,2,"2025-07-29T12:10:55.808",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938880,1753791055817,"fUST",-1397.1,0.0002,2,"2025-07-29T12:10:55.817",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938881,1753791055827,"fUST",-463.99589091,0.0002,2,"2025-07-29T12:10:55.827",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938882,1753791055837,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.837",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938883,1753791055846,"fUST",-151.713914,0.0002,2,"2025-07-29T12:10:55.846",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938884,1753791055855,"fUST",-655.07,0.0002,2,"2025-07-29T12:10:55.855",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938885,1753791055864,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.864",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938886,1753791055873,"fUST",-811.6,0.0002,2,"2025-07-29T12:10:55.873",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938887,1753791055883,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.883",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938888,1753791055892,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.892",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938889,1753791055902,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.902",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938890,1753791055921,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.921",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938891,1753791055933,"fUST",-511.0,0.0002,2,"2025-07-29T12:10:55.933",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938892,1753791055943,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938893,1753791055952,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:55.952",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938894,1753791055962,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.962",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938895,1753791055972,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938896,1753791055985,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.985",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938897,1753791055994,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:55.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938898,1753791056004,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938899,1753791056014,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938900,1753791056025,"fUST",-523.8,0.0002,2,"2025-07-29T12:10:56.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938901,1753791056035,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.035",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938902,1753791056045,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.045",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938903,1753791056057,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.057",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938904,1753791056068,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.068",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938905,1753791056080,"fUST",-591.88,0.0002,2,"2025-07-29T12:10:56.080",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938906,1753791056091,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:56.091",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938907,1753791056101,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938908,1753791056113,"fUST",-382.51993777,0.0002,2,"2025-07-29T12:10:56.113",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938909,1753791056123,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.123",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938910,1753791056133,"fUST",-580.07,0.0002,2,"2025-07-29T12:10:56.133",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938911,1753791056144,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.144",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938912,1753791056153,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.153",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938913,1753791056164,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:56.164",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938914,1753791056174,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.174",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938915,1753791056183,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.183",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938916,1753791056194,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.194",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938917,1753791056203,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.203",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938918,1753791056213,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.213",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938919,1753791056222,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.222",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938920,1753791056232,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938921,1753791056241,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938922,1753791056251,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.251",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938923,1753791056261,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.261",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938924,1753791056270,"fUST",-514.97,0.0002,2,"2025-07-29T12:10:56.270",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938925,1753791056280,"fUST",-466.79596382,0.0002,2,"2025-07-29T12:10:56.280",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938926,1753791056290,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.290",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938927,1753791056299,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.299",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938928,1753791056310,"fUST",-506.4,0.0002,2,"2025-07-29T12:10:56.310",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938929,1753791056320,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.320",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938930,1753791056330,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.330",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938931,1753791056339,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.339",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938932,1753791056349,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:56.349",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938933,1753791056358,"fUST",-500.0,0.0002,2,"2025-07-29T12:10:56.358",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938934,1753791056369,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938935,1753791056378,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.378",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938936,1753791056388,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:56.388",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938937,1753791056398,"fUST",-1159.19,0.0002,2,"2025-07-29T12:10:56.398",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938938,1753791056407,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:56.407",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938939,1753791056417,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.417",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938940,1753791056427,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.427",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938941,1753791056436,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.436",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938942,1753791056446,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.446",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938943,1753791056455,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.455",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938944,1753791056465,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938945,1753791056475,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.475",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938946,1753791056484,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.484",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938947,1753791056494,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.494",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938948,1753791056505,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.505",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938949,1753791056515,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938950,1753791056524,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:56.524",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938951,1753791056534,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.534",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938952,1753791056544,"fUST",-642.85,0.0002,2,"2025-07-29T12:10:56.544",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938953,1753791056555,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.555",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938954,1753791056565,"fUST",-379.400892,0.0002,2,"2025-07-29T12:10:56.565",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938955,1753791056575,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:56.575",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938956,1753791056586,"fUST",-7670.51,0.0002,2,"2025-07-29T12:10:56.586",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938957,1753791056597,"fUST",-379.400892,0.0002,2,"2025-07-29T12:10:56.597",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938958,1753791056607,"fUST",-206.101817,0.0002,2,"2025-07-29T12:10:56.607",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938959,1753791056618,"fUST",-206.101817,0.0002,2,"2025-07-29T12:10:56.618",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938960,1753791056628,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.628",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938961,1753791056638,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:56.638",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938962,1753791056649,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.649",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938963,1753791056659,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.659",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938964,1753791056671,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.671",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938965,1753791056681,"fUST",-2911.03,0.0002,2,"2025-07-29T12:10:56.681",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938966,1753791056691,"fUST",-407.26264448,0.0002,2,"2025-07-29T12:10:56.691",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938967,1753791056702,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.702",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938968,1753791056712,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.712",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938969,1753791056721,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.721",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938970,1753791056731,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.731",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938971,1753791056741,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.741",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938972,1753791056751,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.751",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938973,1753791056761,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.761",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938974,1753791056772,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.772",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938975,1753791056782,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.782",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938976,1753791056793,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.793",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938977,1753791056803,"fUST",-520.92841865,0.0002,2,"2025-07-29T12:10:56.803",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938978,1753791056813,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.813",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938979,1753791056823,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938980,1753791056833,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.833",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938981,1753791056843,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.843",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938982,1753791056853,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.853",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938983,1753791056863,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.863",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938984,1753791056873,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.873",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938985,1753791056883,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.883",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938986,1753791056893,"fUST",-576.1,0.0002,2,"2025-07-29T12:10:56.893",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938987,1753791056903,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.903",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938988,1753791056915,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.915",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938989,1753791056926,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.926",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938990,1753791056936,"fUST",-9422.46,0.0002,2,"2025-07-29T12:10:56.936",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938991,1753791056946,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.946",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938992,1753791056956,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:56.956",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938993,1753791056967,"fUST",-1195.81,0.0002,2,"2025-07-29T12:10:56.967",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938994,1753791056981,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:56.981",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938995,1753791056991,"fUST",-465.2037696,0.0002,2,"2025-07-29T12:10:56.991",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938996,1753791057001,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.001",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938997,1753791057012,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.012",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938998,1753791057027,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.027",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375938999,1753791057037,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.037",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939000,1753791057048,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.048",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939001,1753791057058,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.058",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939002,1753791057068,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.068",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939003,1753791057078,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.078",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939004,1753791057088,"fUST",-360.50994456,0.0002,2,"2025-07-29T12:10:57.088",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939005,1753791057098,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.098",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939006,1753791057108,"fUST",-154.434879,0.0002,2,"2025-07-29T12:10:57.108",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939007,1753791057118,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.118",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939008,1753791057128,"fUST",-2966.69961221,0.0002,2,"2025-07-29T12:10:57.128",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939009,1753791057139,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.139",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939010,1753791057149,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939011,1753791057159,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.159",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939012,1753791057169,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.169",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939013,1753791057180,"fUST",-272.800081,0.0002,2,"2025-07-29T12:10:57.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939014,1753791057190,"fUST",-664.0,0.0002,2,"2025-07-29T12:10:57.190",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939015,1753791057200,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.200",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939016,1753791057210,"fUST",-887.99,0.0002,2,"2025-07-29T12:10:57.210",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939017,1753791057221,"fUST",-2680.67,0.0002,2,"2025-07-29T12:10:57.221",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939018,1753791057231,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.231",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939019,1753791057242,"fUST",-272.800081,0.0002,2,"2025-07-29T12:10:57.242",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939020,1753791057252,"fUST",-160.0,0.0002,2,"2025-07-29T12:10:57.252",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939021,1753791057262,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939022,1753791057272,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:57.272",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939023,1753791057282,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.282",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939024,1753791057292,"fUST",-241.21423541,0.0002,2,"2025-07-29T12:10:57.292",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939025,1753791057302,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939026,1753791057312,"fUST",-500.0,0.0002,2,"2025-07-29T12:10:57.312",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939027,1753791057323,"fUST",-610.95,0.0002,2,"2025-07-29T12:10:57.323",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939028,1753791057333,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.333",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939029,1753791057344,"fUST",-744.54,0.0002,2,"2025-07-29T12:10:57.344",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939030,1753791057354,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.354",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939031,1753791057364,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.364",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939032,1753791057374,"fUST",-556.45,0.0002,2,"2025-07-29T12:10:57.374",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939033,1753791057384,"fUST",-833.7,0.0002,2,"2025-07-29T12:10:57.384",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939034,1753791057394,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.394",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939035,1753791057404,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.404",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939036,1753791057415,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.415",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939037,1753791057425,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.425",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939038,1753791057434,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:57.434",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939039,1753791057444,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.444",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939040,1753791057454,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:57.454",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939041,1753791057465,"fUST",-831.74,0.0002,2,"2025-07-29T12:10:57.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939042,1753791057475,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.475",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939043,1753791057485,"fUST",-1823.20909274,0.0002,2,"2025-07-29T12:10:57.485",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939044,1753791057730,"fUST",-25.94090726,0.0002,2,"2025-07-29T12:10:57.730",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939045,1753791057742,"fUST",-1107.09,0.0002,2,"2025-07-29T12:10:57.742",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939046,1753791057752,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.752",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939047,1753791057762,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.762",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939048,1753791057772,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:57.772",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939049,1753791057782,"fUST",-4488.77,0.0002,2,"2025-07-29T12:10:57.782",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939050,1753791057792,"fUST",-3497.98,0.0002,2,"2025-07-29T12:10:57.792",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939051,1753791057801,"fUST",-615.04,0.0002,2,"2025-07-29T12:10:57.801",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939052,1753791057811,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.811",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939053,1753791057820,"fUST",-903.87,0.0002,2,"2025-07-29T12:10:57.820",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939054,1753791057830,"fUST",-1073.25,0.0002,2,"2025-07-29T12:10:57.830",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939055,1753791057840,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.840",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939056,1753791057850,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.850",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939057,1753791057861,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.861",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939058,1753791057871,"fUST",-3341.77,0.0002,2,"2025-07-29T12:10:57.871",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939059,1753791057880,"fUST",-1172.04,0.0002,2,"2025-07-29T12:10:57.880",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939060,1753791057891,"fUST",-247.84611646,0.0002,2,"2025-07-29T12:10:57.891",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939061,1753791057902,"fUST",-1568.25,0.0002,2,"2025-07-29T12:10:57.902",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939062,1753791057922,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:57.922",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939063,1753791057933,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:57.933",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939064,1753791057943,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:57.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939065,1753791057953,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.953",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939066,1753791057962,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.962",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939067,1753791057974,"fUST",-768.76,0.0002,2,"2025-07-29T12:10:57.974",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939068,1753791057984,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:57.984",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939069,1753791057994,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:57.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939070,1753791058004,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939071,1753791058014,"fUST",-1248.97,0.0002,2,"2025-07-29T12:10:58.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939072,1753791058025,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939073,1753791058035,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.035",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939074,1753791058044,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.044",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939075,1753791058056,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.056",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939076,1753791058067,"fUST",-500.0,0.0002,2,"2025-07-29T12:10:58.067",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939077,1753791058077,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.077",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939078,1753791058086,"fUST",-466.73039612,0.0002,2,"2025-07-29T12:10:58.086",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939079,1753791058096,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.096",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939080,1753791058106,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.106",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939081,1753791058116,"fUST",-2420.89,0.0002,2,"2025-07-29T12:10:58.116",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939082,1753791058126,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.126",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939083,1753791058135,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.135",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939084,1753791058146,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.146",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939085,1753791058155,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.155",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939086,1753791058166,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.166",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939087,1753791058176,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.176",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939088,1753791058185,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.185",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939089,1753791058194,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.194",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939090,1753791058203,"fUST",-615.99,0.0002,2,"2025-07-29T12:10:58.203",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939091,1753791058213,"fUST",-3908.94,0.0002,2,"2025-07-29T12:10:58.213",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939092,1753791058222,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.222",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939093,1753791058232,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939094,1753791058242,"fUST",-1138.02,0.0002,2,"2025-07-29T12:10:58.242",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939095,1753791058252,"fUST",-752.16,0.0002,2,"2025-07-29T12:10:58.252",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939096,1753791058262,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939097,1753791058272,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.272",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939098,1753791058283,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.283",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939099,1753791058293,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.293",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939100,1753791058302,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939101,1753791058312,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.312",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939102,1753791058322,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.322",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939103,1753791058331,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.331",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939104,1753791058341,"fUST",-842.02,0.0002,2,"2025-07-29T12:10:58.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939105,1753791058351,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939106,1753791058361,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.361",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939107,1753791058370,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.370",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939108,1753791058380,"fUST",-3520.92,0.0002,2,"2025-07-29T12:10:58.380",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939109,1753791058389,"fUST",-2797.36,0.0002,2,"2025-07-29T12:10:58.389",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939110,1753791058399,"fUST",-535.2,0.0002,2,"2025-07-29T12:10:58.399",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939111,1753791058409,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.409",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939112,1753791058421,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.421",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939113,1753791058431,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.431",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939114,1753791058440,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.440",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939115,1753791058453,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.453",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939116,1753791058462,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.462",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939117,1753791058472,"fUST",-1183.85,0.0002,2,"2025-07-29T12:10:58.472",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939118,1753791058482,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.482",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939119,1753791058491,"fUST",-1225.78,0.0002,2,"2025-07-29T12:10:58.491",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939120,1753791058501,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.501",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939121,1753791058512,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.512",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939122,1753791058521,"fUST",-2478.91,0.0002,2,"2025-07-29T12:10:58.521",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939123,1753791058531,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.531",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939124,1753791058541,"fUST",-974.56,0.0002,2,"2025-07-29T12:10:58.541",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939125,1753791058551,"fUST",-947.34,0.0002,2,"2025-07-29T12:10:58.551",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939126,1753791058561,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.561",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939127,1753791058570,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.570",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939128,1753791058580,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.580",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939129,1753791058590,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.590",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939130,1753791058600,"fUST",-1466.65,0.0002,2,"2025-07-29T12:10:58.600",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939131,1753791058610,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.610",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939132,1753791058619,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.619",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939133,1753791058629,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.629",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939134,1753791058639,"fUST",-500.0,0.0002,2,"2025-07-29T12:10:58.639",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939135,1753791058649,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.649",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939136,1753791058660,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939138,1753791058672,"fUST",-151.0,0.0002,2,"2025-07-29T12:10:58.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939139,1753791058814,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.814",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939140,1753791058824,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.824",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939141,1753791058833,"fUST",-652.93,0.0002,2,"2025-07-29T12:10:58.833",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939142,1753791058843,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.843",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939143,1753791058852,"fUST",-460.0,0.0002,2,"2025-07-29T12:10:58.852",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939144,1753791058861,"fUST",-886.09,0.0002,2,"2025-07-29T12:10:58.861",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939145,1753791058871,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:58.871",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939146,1753791058880,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:58.880",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939147,1753791058890,"fUST",-1001.25117299,0.00020021,2,"2025-07-29T12:10:58.890",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939148,1753791058899,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:58.899",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939149,1753791058909,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:58.909",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939150,1753791058920,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:58.920",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939151,1753791058929,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:58.929",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939152,1753791058939,"fUST",-501.53444438,0.00020021,2,"2025-07-29T12:10:58.939",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939153,1753791058948,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:58.948",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939154,1753791058957,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:58.957",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939155,1753791058967,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:58.967",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939156,1753791058979,"fUST",-500.0,0.00020021,2,"2025-07-29T12:10:58.979",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939157,1753791058988,"fUST",-963.83874686,0.00020021,2,"2025-07-29T12:10:58.988",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939158,1753791058997,"fUST",-852.80963287,0.00020021,2,"2025-07-29T12:10:58.997",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939159,1753791059006,"fUST",-304.20277847,0.00020021,2,"2025-07-29T12:10:59.006",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939160,1753791059015,"fUST",-1000.0,0.00020021,2,"2025-07-29T12:10:59.015",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939161,1753791059026,"fUST",-151.0,0.00020021,2,"2025-07-29T12:10:59.026",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939162,1753791059035,"fUST",-166.467733,0.00020021,2,"2025-07-29T12:10:59.035",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939163,1753791059045,"fUST",-166.467733,0.00020021,2,"2025-07-29T12:10:59.045",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939164,1753791059054,"fUST",-160.0,0.00020028,2,"2025-07-29T12:10:59.054",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939165,1753791059064,"fUST",-231.39372452,0.00020028,2,"2025-07-29T12:10:59.064",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939166,1753791059073,"fUST",-160.0,0.00020029,2,"2025-07-29T12:10:59.073",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939167,1753791059083,"fUST",-214.91980558,0.00020029,2,"2025-07-29T12:10:59.083",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939168,1753791059092,"fUST",-526.67226028,0.00020029,2,"2025-07-29T12:10:59.092",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939169,1753791059101,"fUST",-160.0,0.00020029,2,"2025-07-29T12:10:59.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939170,1753791059110,"fUST",-841.06558547,0.00020029,2,"2025-07-29T12:10:59.110",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939171,1753791059120,"fUST",-460.5085953,0.00020029,2,"2025-07-29T12:10:59.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939172,1753791059129,"fUST",-160.0,0.00020029,2,"2025-07-29T12:10:59.129",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939173,1753791059138,"fUST",-12637.12721421,0.00020029,2,"2025-07-29T12:10:59.138",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939174,1753791059148,"fUST",-216.1031716,0.00020029,2,"2025-07-29T12:10:59.148",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939175,1753791059157,"fUST",-160.0,0.00020029,2,"2025-07-29T12:10:59.157",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939176,1753791059168,"fUST",-844.9556452,0.00020038,2,"2025-07-29T12:10:59.168",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939177,1753791059178,"fUST",-423.711,0.00020139,2,"2025-07-29T12:10:59.178",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939178,1753791059188,"fUST",-425.682,0.00020139,2,"2025-07-29T12:10:59.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939179,1753791059197,"fUST",-243.24341418,0.00020173,2,"2025-07-29T12:10:59.197",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939180,1753791059208,"fUST",-3776.4871668,0.00020173,2,"2025-07-29T12:10:59.208",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939181,1753791059218,"fUST",-844.9556452,0.00020176,2,"2025-07-29T12:10:59.218",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939182,1753791059227,"fUST",-436.517994,0.00020187,2,"2025-07-29T12:10:59.227",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939183,1753791059237,"fUST",-500.0,0.00020254,2,"2025-07-29T12:10:59.237",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939184,1753791059246,"fUST",-151.0,0.00020272,2,"2025-07-29T12:10:59.246",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939185,1753791059256,"fUST",-243.993039,0.00020272,2,"2025-07-29T12:10:59.256",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939186,1753791059265,"fUST",-243.993039,0.00020272,2,"2025-07-29T12:10:59.265",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939187,1753791059275,"fUST",-959.675315,0.00020272,2,"2025-07-29T12:10:59.275",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939188,1753791059285,"fUST",-959.675315,0.00020272,2,"2025-07-29T12:10:59.285",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939189,1753791059294,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.294",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939190,1753791059303,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939191,1753791059313,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.313",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939192,1753791059322,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.322",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939193,1753791059331,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.331",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939194,1753791059341,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939195,1753791059352,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.352",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939196,1753791059361,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.361",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939197,1753791059370,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.370",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939198,1753791059379,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939199,1753791059389,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.389",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939200,1753791059400,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939201,1753791059409,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.409",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939202,1753791059420,"fUST",-197.144454,0.00020273,2,"2025-07-29T12:10:59.420",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939203,1753791059429,"fUST",-197.144454,0.00020273,2,"2025-07-29T12:10:59.429",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939204,1753791059438,"fUST",-607.90989314,0.00020273,2,"2025-07-29T12:10:59.438",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939205,1753791059447,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.447",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939206,1753791059457,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.457",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939207,1753791059467,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.467",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939208,1753791059478,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.478",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939209,1753791059487,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.487",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939210,1753791059497,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.497",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939211,1753791059507,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.507",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939212,1753791059515,"fUST",-200.96238211,0.00020273,2,"2025-07-29T12:10:59.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939213,1753791059525,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.525",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939214,1753791059534,"fUST",-604.12518216,0.00020273,2,"2025-07-29T12:10:59.534",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939215,1753791059544,"fUST",-461.55629779,0.00020273,2,"2025-07-29T12:10:59.544",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939216,1753791059553,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.553",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939217,1753791059563,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.563",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939218,1753791059572,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.572",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939219,1753791059583,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.583",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939220,1753791059593,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.593",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939221,1753791059602,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.602",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939222,1753791059614,"fUST",-1278.57,0.00020273,2,"2025-07-29T12:10:59.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939223,1753791059623,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.623",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939224,1753791059634,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.634",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939225,1753791059644,"fUST",-1028.8,0.00020273,2,"2025-07-29T12:10:59.644",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939226,1753791059653,"fUST",-564.44541631,0.00020273,2,"2025-07-29T12:10:59.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939227,1753791059663,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939228,1753791059673,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.673",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939229,1753791059682,"fUST",-589.11,0.00020273,2,"2025-07-29T12:10:59.682",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939230,1753791059691,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.691",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939231,1753791059700,"fUST",-534.3,0.00020273,2,"2025-07-29T12:10:59.700",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939232,1753791059709,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.709",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939233,1753791059719,"fUST",-254.26108596,0.00020273,2,"2025-07-29T12:10:59.719",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939234,1753791059729,"fUST",-3624.41,0.00020273,2,"2025-07-29T12:10:59.729",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939235,1753791059738,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.738",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939236,1753791059746,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.746",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939237,1753791059756,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.756",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939238,1753791059766,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.766",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939239,1753791059775,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.775",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939240,1753791059785,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.785",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939241,1753791059794,"fUST",-1397.1,0.00020273,2,"2025-07-29T12:10:59.794",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939242,1753791059803,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.803",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939243,1753791059812,"fUST",-655.07,0.00020273,2,"2025-07-29T12:10:59.812",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939244,1753791059821,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.821",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939245,1753791059830,"fUST",-811.6,0.00020273,2,"2025-07-29T12:10:59.830",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939246,1753791059840,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.840",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939247,1753791059850,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.850",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939248,1753791059859,"fUST",-511.0,0.00020273,2,"2025-07-29T12:10:59.859",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939249,1753791059869,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.869",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939250,1753791059879,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.879",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939251,1753791059888,"fUST",-461.94376967,0.00020273,2,"2025-07-29T12:10:59.888",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939252,1753791059899,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.899",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939253,1753791059909,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.909",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939254,1753791059920,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.920",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939255,1753791059930,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.930",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939256,1753791059939,"fUST",-523.8,0.00020273,2,"2025-07-29T12:10:59.939",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939257,1753791059949,"fUST",-159.40820876,0.00020273,2,"2025-07-29T12:10:59.949",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939258,1753791059959,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.959",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939259,1753791059968,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.968",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939260,1753791059980,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.980",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939261,1753791059989,"fUST",-591.88,0.00020273,2,"2025-07-29T12:10:59.989",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939262,1753791059999,"fUST",-460.0,0.00020273,2,"2025-07-29T12:10:59.999",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939263,1753791060009,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.009",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939264,1753791060019,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.019",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939265,1753791060028,"fUST",-580.07,0.00020273,2,"2025-07-29T12:11:00.028",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939266,1753791060038,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.038",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939267,1753791060048,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.048",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939268,1753791060061,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.061",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939269,1753791060072,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.072",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939270,1753791060082,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.082",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939271,1753791060091,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.091",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939272,1753791060101,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939273,1753791060111,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.111",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939274,1753791060121,"fUST",-514.97,0.00020273,2,"2025-07-29T12:11:00.121",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939275,1753791060131,"fUST",-153.468414,0.00020273,2,"2025-07-29T12:11:00.131",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939276,1753791060140,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.140",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939277,1753791060149,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939278,1753791060158,"fUST",-506.4,0.00020273,2,"2025-07-29T12:11:00.158",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939279,1753791060168,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.168",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939280,1753791060178,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.178",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939281,1753791060187,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.187",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939282,1753791060197,"fUST",-151.0,0.00020273,2,"2025-07-29T12:11:00.197",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939283,1753791060206,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.206",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939284,1753791060215,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.215",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939285,1753791060224,"fUST",-1159.19,0.00020273,2,"2025-07-29T12:11:00.224",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939286,1753791060234,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.234",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939287,1753791060243,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.243",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939288,1753791060252,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.252",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939289,1753791060262,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939290,1753791060271,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.271",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939291,1753791060280,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.280",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939292,1753791060290,"fUST",-265.73440307,0.00020273,2,"2025-07-29T12:11:00.290",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939293,1753791060299,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.299",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939294,1753791060309,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.309",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939295,1753791060318,"fUST",-642.85,0.00020273,2,"2025-07-29T12:11:00.318",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939296,1753791060327,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.327",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939297,1753791060336,"fUST",-7670.51,0.00020273,2,"2025-07-29T12:11:00.336",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939298,1753791060346,"fUST",-151.0,0.00020273,2,"2025-07-29T12:11:00.346",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939299,1753791060355,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.355",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939300,1753791060364,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.364",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939301,1753791060374,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.374",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939302,1753791060383,"fUST",-151.0,0.00020273,2,"2025-07-29T12:11:00.383",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939303,1753791060392,"fUST",-2911.03,0.00020273,2,"2025-07-29T12:11:00.392",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939304,1753791060402,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.402",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939305,1753791060411,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.411",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939306,1753791060421,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.421",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939307,1753791060430,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.430",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939308,1753791060440,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.440",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939309,1753791060449,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.449",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939310,1753791060458,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.458",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939311,1753791060467,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.467",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939312,1753791060476,"fUST",-603.61216703,0.00020273,2,"2025-07-29T12:11:00.476",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939313,1753791060486,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.486",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939314,1753791060495,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.495",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939315,1753791060504,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.504",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939316,1753791060514,"fUST",-576.1,0.00020273,2,"2025-07-29T12:11:00.514",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939317,1753791060523,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.523",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939318,1753791060532,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.532",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939319,1753791060541,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.541",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939320,1753791060550,"fUST",-9422.46,0.00020273,2,"2025-07-29T12:11:00.550",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939321,1753791060559,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.559",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939322,1753791060569,"fUST",-1195.81,0.00020273,2,"2025-07-29T12:11:00.569",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939323,1753791060578,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.578",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939324,1753791060587,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.587",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939325,1753791060596,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.596",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939326,1753791060605,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.605",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939327,1753791060614,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939328,1753791060623,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.623",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939329,1753791060632,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.632",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939330,1753791060642,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.642",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939331,1753791060651,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.651",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939332,1753791060660,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939333,1753791060671,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.671",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939334,1753791060680,"fUST",-281.06838245,0.00020273,2,"2025-07-29T12:11:00.680",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939335,1753791060689,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.689",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939336,1753791060699,"fUST",-887.99,0.00020273,2,"2025-07-29T12:11:00.699",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939337,1753791060708,"fUST",-2680.67,0.00020273,2,"2025-07-29T12:11:00.708",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939338,1753791060716,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.716",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939339,1753791060725,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.725",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939340,1753791060735,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.735",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939341,1753791060744,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939342,1753791060753,"fUST",-610.95,0.00020273,2,"2025-07-29T12:11:00.753",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939343,1753791060763,"fUST",-744.54,0.00020273,2,"2025-07-29T12:11:00.763",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939344,1753791060772,"fUST",-428.43032593,0.00020273,2,"2025-07-29T12:11:00.772",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939345,1753791060782,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.782",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939346,1753791060791,"fUST",-556.45,0.00020273,2,"2025-07-29T12:11:00.791",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939347,1753791060801,"fUST",-833.7,0.00020273,2,"2025-07-29T12:11:00.801",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939348,1753791060811,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.811",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939349,1753791060820,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.820",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939350,1753791060829,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.829",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939351,1753791060839,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.839",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939352,1753791060848,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.848",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939353,1753791060858,"fUST",-831.74,0.00020273,2,"2025-07-29T12:11:00.858",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939354,1753791060867,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.867",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939355,1753791060876,"fUST",-1849.15,0.00020273,2,"2025-07-29T12:11:00.876",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939356,1753791060885,"fUST",-1107.09,0.00020273,2,"2025-07-29T12:11:00.885",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939357,1753791060894,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.894",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939358,1753791060904,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.904",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939359,1753791060913,"fUST",-4488.77,0.00020273,2,"2025-07-29T12:11:00.913",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939360,1753791060927,"fUST",-3497.98,0.00020273,2,"2025-07-29T12:11:00.927",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939361,1753791060937,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.937",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939362,1753791060946,"fUST",-615.04,0.00020273,2,"2025-07-29T12:11:00.946",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939363,1753791060955,"fUST",-903.87,0.00020273,2,"2025-07-29T12:11:00.955",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939364,1753791060964,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.964",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939365,1753791060975,"fUST",-1073.25,0.00020273,2,"2025-07-29T12:11:00.975",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939366,1753791060986,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:00.986",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939367,1753791060995,"fUST",-3341.77,0.00020273,2,"2025-07-29T12:11:00.995",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939368,1753791061005,"fUST",-1172.04,0.00020273,2,"2025-07-29T12:11:01.005",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939369,1753791061014,"fUST",-1568.25,0.00020273,2,"2025-07-29T12:11:01.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939370,1753791061025,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939371,1753791061034,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939372,1753791061044,"fUST",-768.76,0.00020273,2,"2025-07-29T12:11:01.044",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939373,1753791061055,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.055",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939374,1753791061064,"fUST",-1248.97,0.00020273,2,"2025-07-29T12:11:01.064",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939375,1753791061073,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.073",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939376,1753791061082,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.082",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939377,1753791061092,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.092",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939378,1753791061101,"fUST",-2420.89,0.00020273,2,"2025-07-29T12:11:01.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939379,1753791061110,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.110",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939380,1753791061119,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.119",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939381,1753791061128,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.128",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939382,1753791061137,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.137",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939383,1753791061146,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.146",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939384,1753791061156,"fUST",-248.05026462,0.00020273,2,"2025-07-29T12:11:01.156",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939385,1753791061165,"fUST",-615.99,0.00020273,2,"2025-07-29T12:11:01.165",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939386,1753791061176,"fUST",-3908.94,0.00020273,2,"2025-07-29T12:11:01.176",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939387,1753791061185,"fUST",-474.12072006,0.00020273,2,"2025-07-29T12:11:01.185",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939388,1753791061196,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.196",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939389,1753791061206,"fUST",-1138.02,0.00020273,2,"2025-07-29T12:11:01.206",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939390,1753791061215,"fUST",-752.16,0.00020273,2,"2025-07-29T12:11:01.215",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939391,1753791061224,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.224",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939392,1753791061233,"fUST",-440.42926349,0.00020273,2,"2025-07-29T12:11:01.233",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939393,1753791061243,"fUST",-569.61804562,0.00020273,2,"2025-07-29T12:11:01.243",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939394,1753791061252,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.252",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939395,1753791061261,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.261",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939396,1753791061270,"fUST",-842.02,0.00020273,2,"2025-07-29T12:11:01.270",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939397,1753791061280,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.280",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939398,1753791061289,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.289",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939399,1753791061299,"fUST",-422.97409889,0.00020273,2,"2025-07-29T12:11:01.299",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939400,1753791061308,"fUST",-3520.92,0.00020273,2,"2025-07-29T12:11:01.308",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939401,1753791061317,"fUST",-2797.36,0.00020273,2,"2025-07-29T12:11:01.317",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939402,1753791061327,"fUST",-535.2,0.00020273,2,"2025-07-29T12:11:01.327",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939403,1753791061336,"fUST",-152.4956265,0.00020273,2,"2025-07-29T12:11:01.336",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939404,1753791061345,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.345",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939405,1753791061354,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.354",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939406,1753791061363,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.363",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939407,1753791061372,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.372",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939408,1753791061382,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.382",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939409,1753791061391,"fUST",-1183.85,0.00020273,2,"2025-07-29T12:11:01.391",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939410,1753791061400,"fUST",-462.0,0.00020273,2,"2025-07-29T12:11:01.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939411,1753791061410,"fUST",-1225.78,0.00020273,2,"2025-07-29T12:11:01.410",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939412,1753791061419,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.419",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939413,1753791061428,"fUST",-2478.91,0.00020273,2,"2025-07-29T12:11:01.428",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939414,1753791061438,"fUST",-974.56,0.00020273,2,"2025-07-29T12:11:01.438",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939415,1753791061447,"fUST",-947.34,0.00020273,2,"2025-07-29T12:11:01.447",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939416,1753791061456,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.456",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939417,1753791061466,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.466",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939418,1753791061475,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.475",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939419,1753791061484,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.484",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939420,1753791061494,"fUST",-1466.65,0.00020273,2,"2025-07-29T12:11:01.494",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939421,1753791061503,"fUST",-151.0,0.00020273,2,"2025-07-29T12:11:01.503",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939422,1753791061626,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.626",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939423,1753791061636,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.636",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939424,1753791061645,"fUST",-340.45669823,0.00020273,2,"2025-07-29T12:11:01.645",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939425,1753791061654,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.654",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939426,1753791061664,"fUST",-652.93,0.00020273,2,"2025-07-29T12:11:01.664",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939427,1753791061676,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.676",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939428,1753791061685,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:01.685",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939429,1753791061695,"fUST",-886.09,0.00020273,2,"2025-07-29T12:11:01.695",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939430,1753791061704,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.704",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939431,1753791061713,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.713",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939432,1753791061722,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.722",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939433,1753791061732,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.732",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939434,1753791061742,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.742",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939435,1753791061751,"fUST",-151.50902877,0.00020274,2,"2025-07-29T12:11:01.751",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939436,1753791061760,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.760",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939437,1753791061769,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.769",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939438,1753791061778,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.778",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939439,1753791061788,"fUST",-500.0,0.00020274,2,"2025-07-29T12:11:01.788",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939440,1753791061797,"fUST",-151.56985288,0.00020274,2,"2025-07-29T12:11:01.797",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939441,1753791061807,"fUST",-664.0,0.00020274,2,"2025-07-29T12:11:01.807",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939442,1753791061817,"fUST",-276.90944129,0.00020274,2,"2025-07-29T12:11:01.817",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939443,1753791061826,"fUST",-500.0,0.00020274,2,"2025-07-29T12:11:01.826",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939444,1753791061836,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.836",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939445,1753791061845,"fUST",-151.15841428,0.00020274,2,"2025-07-29T12:11:01.845",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939446,1753791061855,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.855",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939447,1753791061864,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.864",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939448,1753791061873,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.873",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939449,1753791061883,"fUST",-500.0,0.00020274,2,"2025-07-29T12:11:01.883",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939450,1753791061892,"fUST",-500.0,0.00020274,2,"2025-07-29T12:11:01.892",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939451,1753791061901,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.901",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939452,1753791061912,"fUST",-151.0,0.00020274,2,"2025-07-29T12:11:01.912",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939453,1753791061923,"fUST",-1000.0,0.00020284,2,"2025-07-29T12:11:01.923",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939454,1753791061931,"fUST",-844.9556452,0.00020314,3,"2025-07-29T12:11:01.931",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939455,1753791061941,"fUST",-1000.0,0.00020321,2,"2025-07-29T12:11:01.941",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939456,1753791061950,"fUST",-533.85381126,0.00020321,2,"2025-07-29T12:11:01.950",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939457,1753791061959,"fUST",-759.00766666,0.0002038,2,"2025-07-29T12:11:01.959",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939458,1753791061969,"fUST",-500.0,0.00020438,2,"2025-07-29T12:11:01.969",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939459,1753791061981,"fUST",-500.0,0.00020438,2,"2025-07-29T12:11:01.981",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939460,1753791061991,"fUST",-503.10716674,0.00020438,2,"2025-07-29T12:11:01.991",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939461,1753791062000,"fUST",-500.0,0.00020438,2,"2025-07-29T12:11:02.000",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939462,1753791062010,"fUST",-602.78156492,0.00020438,2,"2025-07-29T12:11:02.010",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939463,1753791062020,"fUST",-502.08470282,0.00020438,2,"2025-07-29T12:11:02.020",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939464,1753791062029,"fUST",-1094.42,0.00020438,3,"2025-07-29T12:11:02.029",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939465,1753791062039,"fUST",-547.22,0.00020438,3,"2025-07-29T12:11:02.039",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939466,1753791062049,"fUST",-151.0,0.00020438,2,"2025-07-29T12:11:02.049",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939467,1753791062058,"fUST",-275.855147,0.00020438,2,"2025-07-29T12:11:02.058",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939468,1753791062068,"fUST",-151.0,0.00020438,2,"2025-07-29T12:11:02.068",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939469,1753791062077,"fUST",-151.0,0.00020438,2,"2025-07-29T12:11:02.077",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939470,1753791062087,"fUST",-379.400892,0.00020438,2,"2025-07-29T12:11:02.087",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939471,1753791062096,"fUST",-379.400892,0.00020438,2,"2025-07-29T12:11:02.096",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939472,1753791062105,"fUST",-206.101817,0.00020438,2,"2025-07-29T12:11:02.105",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939473,1753791062114,"fUST",-206.101817,0.00020438,2,"2025-07-29T12:11:02.114",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939474,1753791062123,"fUST",-151.0,0.00020438,2,"2025-07-29T12:11:02.123",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939475,1753791062132,"fUST",-272.800081,0.00020438,2,"2025-07-29T12:11:02.132",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939476,1753791062142,"fUST",-272.800081,0.00020438,2,"2025-07-29T12:11:02.142",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939477,1753791062150,"fUST",-160.0,0.00020445,2,"2025-07-29T12:11:02.150",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939478,1753791062160,"fUST",-844.9556452,0.00020452,3,"2025-07-29T12:11:02.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939479,1753791062170,"fUST",-500.0,0.00020452,2,"2025-07-29T12:11:02.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939480,1753791062180,"fUST",-443.99541768,0.00020452,2,"2025-07-29T12:11:02.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939481,1753791062189,"fUST",-520.03081759,0.00020452,2,"2025-07-29T12:11:02.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939482,1753791062198,"fUST",-501.36113289,0.00020452,2,"2025-07-29T12:11:02.198",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939483,1753791062208,"fUST",-500.0,0.00020452,2,"2025-07-29T12:11:02.208",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939484,1753791062217,"fUST",-508.56017954,0.00020452,2,"2025-07-29T12:11:02.217",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939485,1753791062226,"fUST",-500.0,0.00020452,2,"2025-07-29T12:11:02.226",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939486,1753791062235,"fUST",-500.0,0.00020452,2,"2025-07-29T12:11:02.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939487,1753791062245,"fUST",-500.0,0.00020452,2,"2025-07-29T12:11:02.245",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939488,1753791062253,"fUST",-500.0,0.00020452,2,"2025-07-29T12:11:02.253",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939489,1753791062262,"fUST",-158.41949035,0.00020452,2,"2025-07-29T12:11:02.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939490,1753791062272,"fUST",-500.0,0.00020452,2,"2025-07-29T12:11:02.272",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939491,1753791062280,"fUST",-524.23450938,0.00020473,2,"2025-07-29T12:11:02.280",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939492,1753791062289,"fUST",-500.0,0.00020473,2,"2025-07-29T12:11:02.289",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939493,1753791062298,"fUST",-500.0,0.00020473,2,"2025-07-29T12:11:02.298",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939494,1753791062307,"fUST",-500.0,0.00020473,2,"2025-07-29T12:11:02.307",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939495,1753791062316,"fUST",-501.9958024,0.00020473,2,"2025-07-29T12:11:02.316",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939496,1753791062327,"fUST",-500.0,0.00020473,2,"2025-07-29T12:11:02.327",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939497,1753791062337,"fUST",-500.0,0.00020473,2,"2025-07-29T12:11:02.337",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939498,1753791062347,"fUST",-500.0,0.00020473,2,"2025-07-29T12:11:02.347",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939499,1753791062358,"fUST",-183.60100721,0.00020473,2,"2025-07-29T12:11:02.358",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939500,1753791062369,"fUST",-500.0,0.00020473,2,"2025-07-29T12:11:02.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939501,1753791062380,"fUST",-501.94752699,0.00020473,2,"2025-07-29T12:11:02.380",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939502,1753791062392,"fUST",-523.69418917,0.00020473,2,"2025-07-29T12:11:02.392",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939503,1753791062401,"fUST",-151.0,0.00020473,2,"2025-07-29T12:11:02.401",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939504,1753791062410,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.410",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939505,1753791062420,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.420",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939506,1753791062429,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:02.429",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939507,1753791062439,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.439",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939508,1753791062448,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.448",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939509,1753791062458,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.458",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939510,1753791062468,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.468",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939511,1753791062479,"fUST",-359.341992,0.00020547,2,"2025-07-29T12:11:02.479",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939512,1753791062488,"fUST",-359.341992,0.00020547,2,"2025-07-29T12:11:02.488",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939513,1753791062497,"fUST",-464.02397835,0.00020547,2,"2025-07-29T12:11:02.497",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939514,1753791062506,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.506",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939515,1753791062515,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939516,1753791062524,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.524",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939517,1753791062533,"fUST",-464.85903207,0.00020547,2,"2025-07-29T12:11:02.533",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939518,1753791062543,"fUST",-268.647344,0.00020547,2,"2025-07-29T12:11:02.543",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939519,1753791062552,"fUST",-268.647344,0.00020547,2,"2025-07-29T12:11:02.552",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939520,1753791062561,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.561",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939521,1753791062570,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.570",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939522,1753791062579,"fUST",-197.144454,0.00020547,2,"2025-07-29T12:11:02.579",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939523,1753791062589,"fUST",-197.144454,0.00020547,2,"2025-07-29T12:11:02.589",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939524,1753791062598,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.598",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939525,1753791062607,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.607",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939526,1753791062616,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.616",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939527,1753791062625,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.625",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939528,1753791062635,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.635",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939529,1753791062644,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.644",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939530,1753791062653,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939531,1753791062663,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939532,1753791062673,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.673",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939533,1753791062682,"fUST",-182.449319,0.00020547,2,"2025-07-29T12:11:02.682",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939534,1753791062692,"fUST",-534.65112511,0.00020547,2,"2025-07-29T12:11:02.692",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939535,1753791062701,"fUST",-182.449319,0.00020547,2,"2025-07-29T12:11:02.701",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939536,1753791062710,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.710",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939537,1753791062719,"fUST",-1278.57,0.00020547,2,"2025-07-29T12:11:02.719",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939538,1753791062728,"fUST",-152.256007,0.00020547,2,"2025-07-29T12:11:02.728",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939539,1753791062737,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.737",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939540,1753791062747,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.747",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939541,1753791062756,"fUST",-1028.8,0.00020547,2,"2025-07-29T12:11:02.756",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939542,1753791062765,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.765",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939543,1753791062775,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.775",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939544,1753791062784,"fUST",-589.11,0.00020547,2,"2025-07-29T12:11:02.784",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939545,1753791062793,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.793",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939546,1753791062802,"fUST",-534.3,0.00020547,2,"2025-07-29T12:11:02.802",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939547,1753791062811,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:02.811",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939548,1753791062820,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:02.820",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939549,1753791062830,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.830",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939550,1753791062840,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:02.840",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939551,1753791062849,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:02.849",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939552,1753791062858,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:02.858",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939553,1753791062868,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:02.868",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939554,1753791062877,"fUST",-3624.41,0.00020547,2,"2025-07-29T12:11:02.877",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939555,1753791062886,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.886",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939556,1753791062896,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.896",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939557,1753791062905,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.905",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939558,1753791062914,"fUST",-1397.1,0.00020547,2,"2025-07-29T12:11:02.914",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939559,1753791062924,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.924",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939560,1753791062933,"fUST",-655.07,0.00020547,2,"2025-07-29T12:11:02.933",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939561,1753791062942,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.942",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939562,1753791062951,"fUST",-811.6,0.00020547,2,"2025-07-29T12:11:02.951",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939563,1753791062961,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.961",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939564,1753791062970,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.970",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939565,1753791062985,"fUST",-511.0,0.00020547,2,"2025-07-29T12:11:02.985",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939566,1753791062994,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:02.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939567,1753791063004,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939568,1753791063013,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.013",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939569,1753791063024,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.024",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939570,1753791063033,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.033",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939571,1753791063043,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939572,1753791063054,"fUST",-523.8,0.00020547,2,"2025-07-29T12:11:03.054",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939573,1753791063064,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.064",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939574,1753791063073,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.073",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939575,1753791063083,"fUST",-591.88,0.00020547,2,"2025-07-29T12:11:03.083",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939576,1753791063093,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.093",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939577,1753791063103,"fUST",-598.06330181,0.00020547,2,"2025-07-29T12:11:03.103",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939578,1753791063112,"fUST",-447.58239685,0.00020547,2,"2025-07-29T12:11:03.112",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939579,1753791063122,"fUST",-580.07,0.00020547,2,"2025-07-29T12:11:03.122",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939580,1753791063131,"fUST",-494.39,0.00020547,2,"2025-07-29T12:11:03.131",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939581,1753791063140,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.140",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939582,1753791063150,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.150",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939583,1753791063160,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939584,1753791063170,"fUST",-172.15497156,0.00020547,2,"2025-07-29T12:11:03.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939585,1753791063195,"fUST",-460.0,0.00019178,2,"2025-07-29T12:11:03.195",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939586,1753791063204,"fUST",-287.84502844,0.00020547,2,"2025-07-29T12:11:03.204",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939587,1753791063213,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.213",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939588,1753791063223,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.223",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939589,1753791063232,"fUST",-243.993039,0.00020547,2,"2025-07-29T12:11:03.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939590,1753791063241,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939591,1753791063251,"fUST",-514.97,0.00020547,2,"2025-07-29T12:11:03.251",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939592,1753791063260,"fUST",-243.993039,0.00020547,2,"2025-07-29T12:11:03.260",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939593,1753791063269,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939594,1753791063279,"fUST",-506.4,0.00020547,2,"2025-07-29T12:11:03.279",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939595,1753791063288,"fUST",-437.13109288,0.00020547,2,"2025-07-29T12:11:03.288",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939596,1753791063374,"fUST",-519.42334199,0.00019452,2,"2025-07-29T12:11:03.374",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939597,1753791063386,"fUST",-39.37917177,0.00019452,2,"2025-07-29T12:11:03.386",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939598,1753791063395,"fUST",-460.0,0.0002,2,"2025-07-29T12:11:03.395",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939599,1753791063405,"fUST",-886.1,0.0002,2,"2025-07-29T12:11:03.405",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939600,1753791063414,"fUST",-160.0,0.00020028,2,"2025-07-29T12:11:03.414",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939601,1753791063424,"fUST",-460.0,0.00020273,2,"2025-07-29T12:11:03.424",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939602,1753791063433,"fUST",-886.1,0.00020273,2,"2025-07-29T12:11:03.433",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939603,1753791063443,"fUST",-22.86890712,0.00020547,2,"2025-07-29T12:11:03.443",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939604,1753791063452,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939605,1753791063462,"fUST",-71.09672889,0.00020547,2,"2025-07-29T12:11:03.462",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939606,1753791063473,"fUST",-388.90327111,0.00020547,2,"2025-07-29T12:11:03.473",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939607,1753791063483,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.483",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939608,1753791063492,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.492",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939609,1753791063502,"fUST",-629.89672889,0.00020547,2,"2025-07-29T12:11:03.502",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939610,1753791063513,"fUST",-529.29327111,0.00020547,2,"2025-07-29T12:11:03.513",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939611,1753791063523,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.523",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939612,1753791063532,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.532",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939613,1753791063541,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.541",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939614,1753791063550,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.550",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939615,1753791063559,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.559",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939616,1753791063569,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.569",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939617,1753791063578,"fUST",-642.85,0.00020547,2,"2025-07-29T12:11:03.578",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939618,1753791063587,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:03.587",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939619,1753791063596,"fUST",-2120.62340235,0.00020547,2,"2025-07-29T12:11:03.596",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939620,1753791064080,"fUST",-5549.88659765,0.00020547,2,"2025-07-29T12:11:04.080",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939621,1753791064091,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:04.091",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939622,1753791064100,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.100",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939623,1753791064109,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.109",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939624,1753791064118,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.118",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939625,1753791064127,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:04.127",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939626,1753791064252,"fUST",-2911.03,0.00020547,2,"2025-07-29T12:11:04.252",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939627,1753791064261,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.261",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939628,1753791064272,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.272",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939629,1753791064281,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.281",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939630,1753791064290,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.290",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939631,1753791064299,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.299",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939632,1753791064308,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:04.308",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939633,1753791064318,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.318",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939634,1753791064327,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.327",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939635,1753791064336,"fUST",-576.1,0.00020547,2,"2025-07-29T12:11:04.336",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939636,1753791064346,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.346",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939637,1753791064355,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.355",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939638,1753791064364,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.364",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939639,1753791064373,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.373",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939640,1753791064382,"fUST",-9422.46,0.00020547,2,"2025-07-29T12:11:04.382",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939641,1753791064391,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.391",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939642,1753791064400,"fUST",-151.775212,0.00020547,2,"2025-07-29T12:11:04.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939643,1753791064410,"fUST",-1195.81,0.00020547,2,"2025-07-29T12:11:04.410",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939644,1753791064419,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.419",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939645,1753791064428,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.428",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939646,1753791064437,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.437",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939647,1753791064446,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.446",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939648,1753791064456,"fUST",-393.67061827,0.00020547,2,"2025-07-29T12:11:04.456",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939649,1753791064465,"fUST",-959.675315,0.00020547,2,"2025-07-29T12:11:04.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939650,1753791064474,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.474",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939651,1753791064483,"fUST",-959.675315,0.00020547,2,"2025-07-29T12:11:04.483",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939652,1753791064492,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.492",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939653,1753791064501,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.501",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939654,1753791064510,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.510",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939655,1753791064519,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.519",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939656,1753791064528,"fUST",-887.99,0.00020547,2,"2025-07-29T12:11:04.528",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939657,1753791064538,"fUST",-2680.67,0.00020547,2,"2025-07-29T12:11:04.538",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939658,1753791064547,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.547",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939659,1753791064556,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.556",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939660,1753791064565,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.565",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939661,1753791064575,"fUST",-610.95,0.00020547,2,"2025-07-29T12:11:04.575",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939662,1753791064585,"fUST",-744.54,0.00020547,2,"2025-07-29T12:11:04.585",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939663,1753791064593,"fUST",-556.45,0.00020547,2,"2025-07-29T12:11:04.593",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939664,1753791064602,"fUST",-833.7,0.00020547,2,"2025-07-29T12:11:04.602",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939665,1753791064611,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.611",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939666,1753791064620,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.620",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939667,1753791064630,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.630",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939668,1753791064639,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:04.639",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939669,1753791064649,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.649",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939670,1753791064658,"fUST",-831.74,0.00020547,2,"2025-07-29T12:11:04.658",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939671,1753791064667,"fUST",-241.42250435,0.00020547,2,"2025-07-29T12:11:04.667",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939672,1753791064678,"fUST",-1849.15,0.00020547,2,"2025-07-29T12:11:04.678",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939673,1753791064687,"fUST",-1107.09,0.00020547,2,"2025-07-29T12:11:04.687",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939674,1753791064697,"fUST",-466.93380232,0.00020547,2,"2025-07-29T12:11:04.697",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939675,1753791064706,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.706",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939676,1753791064716,"fUST",-4488.77,0.00020547,2,"2025-07-29T12:11:04.716",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939677,1753791064725,"fUST",-3497.98,0.00020547,2,"2025-07-29T12:11:04.725",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939678,1753791064735,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.735",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939679,1753791064745,"fUST",-615.04,0.00020547,2,"2025-07-29T12:11:04.745",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939680,1753791064754,"fUST",-903.87,0.00020547,2,"2025-07-29T12:11:04.754",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939681,1753791064763,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.763",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939682,1753791064773,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.773",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939683,1753791064782,"fUST",-1073.25,0.00020547,2,"2025-07-29T12:11:04.782",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939684,1753791064792,"fUST",-3341.77,0.00020547,2,"2025-07-29T12:11:04.792",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939685,1753791064801,"fUST",-1172.04,0.00020547,2,"2025-07-29T12:11:04.801",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939686,1753791064810,"fUST",-1568.25,0.00020547,2,"2025-07-29T12:11:04.810",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939687,1753791064820,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.820",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939688,1753791064829,"fUST",-768.76,0.00020547,2,"2025-07-29T12:11:04.829",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939689,1753791064839,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.839",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939690,1753791064848,"fUST",-1248.97,0.00020547,2,"2025-07-29T12:11:04.848",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939691,1753791064858,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.858",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939692,1753791064867,"fUST",-2420.89,0.00020547,2,"2025-07-29T12:11:04.867",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939693,1753791064877,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.877",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939694,1753791064886,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:04.886",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939695,1753791064895,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.895",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939696,1753791064905,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.905",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939697,1753791064914,"fUST",-615.99,0.00020547,2,"2025-07-29T12:11:04.914",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939698,1753791064924,"fUST",-3908.94,0.00020547,2,"2025-07-29T12:11:04.924",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939699,1753791064934,"fUST",-752.16,0.00020547,2,"2025-07-29T12:11:04.934",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939700,1753791064943,"fUST",-1138.02,0.00020547,2,"2025-07-29T12:11:04.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939701,1753791064952,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.952",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939702,1753791064961,"fUST",-151.0,0.00020547,2,"2025-07-29T12:11:04.961",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939703,1753791064970,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.970",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939704,1753791064983,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:04.983",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939705,1753791064992,"fUST",-842.02,0.00020547,2,"2025-07-29T12:11:04.992",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939706,1753791065001,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.001",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939707,1753791065010,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.010",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939708,1753791065020,"fUST",-3520.92,0.00020547,2,"2025-07-29T12:11:05.020",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939709,1753791065029,"fUST",-2797.36,0.00020547,2,"2025-07-29T12:11:05.029",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939710,1753791065039,"fUST",-535.2,0.00020547,2,"2025-07-29T12:11:05.039",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939711,1753791065049,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.049",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939712,1753791065060,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.060",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939713,1753791065069,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.069",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939714,1753791065078,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.078",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939715,1753791065088,"fUST",-1183.85,0.00020547,2,"2025-07-29T12:11:05.088",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939716,1753791065097,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.097",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939717,1753791065106,"fUST",-1225.78,0.00020547,2,"2025-07-29T12:11:05.106",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939718,1753791065114,"fUST",-2478.91,0.00020547,2,"2025-07-29T12:11:05.114",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939719,1753791065123,"fUST",-974.56,0.00020547,2,"2025-07-29T12:11:05.123",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939720,1753791065133,"fUST",-947.34,0.00020547,2,"2025-07-29T12:11:05.133",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939721,1753791065142,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.142",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939722,1753791065151,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.151",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939723,1753791065160,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939724,1753791065171,"fUST",-166.467733,0.00020547,2,"2025-07-29T12:11:05.171",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939725,1753791065180,"fUST",-1466.65,0.00020547,2,"2025-07-29T12:11:05.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939726,1753791065189,"fUST",-166.467733,0.00020547,2,"2025-07-29T12:11:05.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939727,1753791065199,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939728,1753791065208,"fUST",-391.97824157,0.00020547,2,"2025-07-29T12:11:05.208",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939729,1753791065217,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.217",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939730,1753791065227,"fUST",-652.93,0.00020547,2,"2025-07-29T12:11:05.227",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939731,1753791065236,"fUST",-460.0,0.00020547,2,"2025-07-29T12:11:05.236",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939732,1753791065245,"fUST",-886.09,0.00020547,2,"2025-07-29T12:11:05.245",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939733,1753791065254,"fUST",-886.1,0.00020547,2,"2025-07-29T12:11:05.254",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939734,1753791065264,"fUST",-500.0,0.00020548,2,"2025-07-29T12:11:05.264",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939735,1753791065273,"fUST",-151.31289769,0.00020548,2,"2025-07-29T12:11:05.273",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939736,1753791065282,"fUST",-151.0,0.00020548,2,"2025-07-29T12:11:05.282",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939737,1753791065290,"fUST",-271.76297711,0.00020548,2,"2025-07-29T12:11:05.290",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939738,1753791065299,"fUST",-500.0,0.00020548,2,"2025-07-29T12:11:05.299",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939739,1753791065309,"fUST",-664.0,0.00020548,2,"2025-07-29T12:11:05.309",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939740,1753791065318,"fUST",-500.0,0.00020548,2,"2025-07-29T12:11:05.318",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939741,1753791065327,"fUST",-151.0,0.00020548,2,"2025-07-29T12:11:05.327",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939742,1753791065336,"fUST",-500.0,0.00020548,2,"2025-07-29T12:11:05.336",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939743,1753791065345,"fUST",-500.0,0.00020548,2,"2025-07-29T12:11:05.345",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939744,1753791065354,"fUST",-290.54900114,0.00020548,2,"2025-07-29T12:11:05.354",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939745,1753791065364,"fUST",-151.0,0.00020548,2,"2025-07-29T12:11:05.364",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939746,1753791065373,"fUST",-500.0,0.00020568,2,"2025-07-29T12:11:05.373",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939747,1753791065383,"fUST",-1584.093601,0.00020568,2,"2025-07-29T12:11:05.383",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939748,1753791065392,"fUST",-503.74849276,0.00020568,2,"2025-07-29T12:11:05.392",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939749,1753791065402,"fUST",-475.42391577,0.00020568,2,"2025-07-29T12:11:05.402",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939750,1753791065411,"fUST",-1000.0,0.00020568,2,"2025-07-29T12:11:05.411",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939751,1753791065422,"fUST",-500.0,0.00020568,2,"2025-07-29T12:11:05.422",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939752,1753791065431,"fUST",-1500.0,0.00020568,2,"2025-07-29T12:11:05.431",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939753,1753791065441,"fUST",-178.12299723,0.00020568,2,"2025-07-29T12:11:05.441",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939754,1753791065450,"fUST",-1500.0,0.00020568,2,"2025-07-29T12:11:05.450",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939755,1753791065459,"fUST",-1174.81183525,0.00020574,2,"2025-07-29T12:11:05.459",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939756,1753791065468,"fUST",-844.9556452,0.0002059,3,"2025-07-29T12:11:05.468",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939757,1753791065477,"fUST",-1129.39864469,0.00020721,2,"2025-07-29T12:11:05.477",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939758,1753791065487,"fUST",-844.9556452,0.00020728,3,"2025-07-29T12:11:05.487",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939759,1753791065495,"fUST",-525.0,0.00020778,2,"2025-07-29T12:11:05.495",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939760,1753791065504,"fUST",-420.0,0.00020781,2,"2025-07-29T12:11:05.504",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939761,1753791065513,"fUST",-420.0,0.00020781,2,"2025-07-29T12:11:05.513",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939762,1753791065522,"fUST",-1680.0,0.00020782,2,"2025-07-29T12:11:05.522",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939763,1753791065531,"fUST",-573.14807979,0.0002079,2,"2025-07-29T12:11:05.531",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939764,1753791065540,"fUST",-525.0,0.0002079,2,"2025-07-29T12:11:05.540",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939765,1753791065550,"fUST",-502.49019685,0.00020802,2,"2025-07-29T12:11:05.550",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939766,1753791065559,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.559",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939767,1753791065568,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.568",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939768,1753791065577,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.577",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939769,1753791065585,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.585",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939770,1753791065595,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.595",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939771,1753791065604,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.604",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939772,1753791065613,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.613",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939773,1753791065623,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.623",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939774,1753791065632,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.632",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939775,1753791065641,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.641",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939776,1753791065651,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.651",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939777,1753791065660,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939778,1753791065669,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.669",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939779,1753791065680,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.680",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939780,1753791065689,"fUST",-479.32,0.00020821,2,"2025-07-29T12:11:05.689",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939781,1753791065698,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.698",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939782,1753791065707,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.707",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939783,1753791065717,"fUST",-1278.57,0.00020821,2,"2025-07-29T12:11:05.717",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939784,1753791065726,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.726",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939785,1753791065738,"fUST",-1028.8,0.00020821,2,"2025-07-29T12:11:05.738",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939786,1753791065749,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.749",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939787,1753791065758,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.758",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939788,1753791065767,"fUST",-589.11,0.00020821,2,"2025-07-29T12:11:05.767",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939789,1753791065777,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.777",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939790,1753791065786,"fUST",-534.3,0.00020821,2,"2025-07-29T12:11:05.786",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939791,1753791065795,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.795",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939792,1753791065805,"fUST",-3624.41,0.00020821,2,"2025-07-29T12:11:05.805",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939793,1753791065815,"fUST",-472.65367511,0.00020821,2,"2025-07-29T12:11:05.815",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939794,1753791065825,"fUST",-159.138507,0.00020821,2,"2025-07-29T12:11:05.825",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939795,1753791065835,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.835",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939796,1753791065844,"fUST",-542.31893611,0.00020821,2,"2025-07-29T12:11:05.844",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939797,1753791065854,"fUST",-869.538,0.00020821,2,"2025-07-29T12:11:05.854",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939798,1753791065863,"fUST",-1397.1,0.00020821,2,"2025-07-29T12:11:05.863",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939799,1753791065872,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.872",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939800,1753791065881,"fUST",-655.07,0.00020821,2,"2025-07-29T12:11:05.881",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939801,1753791065890,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.890",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939802,1753791065900,"fUST",-811.6,0.00020821,2,"2025-07-29T12:11:05.900",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939803,1753791065909,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.909",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939804,1753791065918,"fUST",-511.0,0.00020821,2,"2025-07-29T12:11:05.918",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939805,1753791065929,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.929",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939806,1753791065939,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.939",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939807,1753791065949,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.949",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939808,1753791065959,"fUST",-523.8,0.00020821,2,"2025-07-29T12:11:05.959",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939809,1753791065969,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.969",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939810,1753791065981,"fUST",-591.88,0.00020821,2,"2025-07-29T12:11:05.981",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939811,1753791065990,"fUST",-580.07,0.00020821,2,"2025-07-29T12:11:05.990",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939812,1753791065999,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:05.999",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939813,1753791066009,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.009",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939814,1753791066019,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.019",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939815,1753791066028,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.028",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939816,1753791066037,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.037",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939817,1753791066047,"fUST",-514.97,0.00020821,2,"2025-07-29T12:11:06.047",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939818,1753791066062,"fUST",-471.92079923,0.00020821,2,"2025-07-29T12:11:06.062",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939819,1753791066071,"fUST",-506.4,0.00020821,2,"2025-07-29T12:11:06.071",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939820,1753791066083,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.083",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939821,1753791066093,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.093",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939822,1753791066103,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.103",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939823,1753791066112,"fUST",-151.0,0.00020821,2,"2025-07-29T12:11:06.112",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939824,1753791066122,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.122",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939825,1753791066131,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.131",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939826,1753791066141,"fUST",-1159.19,0.00020821,2,"2025-07-29T12:11:06.141",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939827,1753791066150,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.150",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939828,1753791066159,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.159",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939829,1753791066169,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.169",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939830,1753791066179,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.179",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939831,1753791066188,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939832,1753791066198,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.198",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939833,1753791066207,"fUST",-642.85,0.00020821,2,"2025-07-29T12:11:06.207",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939834,1753791066217,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.217",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939835,1753791066227,"fUST",-7670.51,0.00020821,2,"2025-07-29T12:11:06.227",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939836,1753791066236,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.236",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939837,1753791066246,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.246",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939838,1753791066255,"fUST",-2911.03,0.00020821,2,"2025-07-29T12:11:06.255",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939839,1753791066266,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.266",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939840,1753791066274,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.274",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939841,1753791066285,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.285",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939842,1753791066295,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.295",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939843,1753791066306,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.306",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939844,1753791066315,"fUST",-465.72489267,0.00020821,2,"2025-07-29T12:11:06.315",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939845,1753791066324,"fUST",-576.1,0.00020821,2,"2025-07-29T12:11:06.324",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939846,1753791066333,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.333",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939847,1753791066342,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.342",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939848,1753791066351,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939849,1753791066360,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939850,1753791066372,"fUST",-9422.46,0.00020821,2,"2025-07-29T12:11:06.372",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939851,1753791066381,"fUST",-1195.81,0.00020821,2,"2025-07-29T12:11:06.381",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939852,1753791066392,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.392",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939853,1753791066402,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.402",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939854,1753791066413,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.413",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939855,1753791066423,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.423",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939856,1753791066432,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.432",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939857,1753791066441,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.441",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939858,1753791066451,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.451",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939859,1753791066460,"fUST",-887.99,0.00020821,2,"2025-07-29T12:11:06.460",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939860,1753791066469,"fUST",-2680.67,0.00020821,2,"2025-07-29T12:11:06.469",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939861,1753791066478,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.478",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939862,1753791066487,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.487",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939863,1753791066496,"fUST",-610.95,0.00020821,2,"2025-07-29T12:11:06.496",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939864,1753791066505,"fUST",-744.54,0.00020821,2,"2025-07-29T12:11:06.505",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939865,1753791066514,"fUST",-833.7,0.00020821,2,"2025-07-29T12:11:06.514",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939866,1753791066632,"fUST",-556.45,0.00020821,2,"2025-07-29T12:11:06.632",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939867,1753791066642,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.642",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939868,1753791066651,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.651",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939869,1753791066660,"fUST",-472.21419956,0.00020821,2,"2025-07-29T12:11:06.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939870,1753791066670,"fUST",-831.74,0.00020821,2,"2025-07-29T12:11:06.670",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939871,1753791066679,"fUST",-1849.15,0.00020821,2,"2025-07-29T12:11:06.679",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939872,1753791066687,"fUST",-1107.09,0.00020821,2,"2025-07-29T12:11:06.687",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939873,1753791066696,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.696",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939874,1753791066706,"fUST",-4488.77,0.00020821,2,"2025-07-29T12:11:06.706",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939875,1753791066715,"fUST",-3497.98,0.00020821,2,"2025-07-29T12:11:06.715",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939876,1753791066725,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.725",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939877,1753791066735,"fUST",-615.04,0.00020821,2,"2025-07-29T12:11:06.735",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939878,1753791066744,"fUST",-903.87,0.00020821,2,"2025-07-29T12:11:06.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939879,1753791066754,"fUST",-347.95595481,0.00020821,2,"2025-07-29T12:11:06.754",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939880,1753791066769,"fUST",-112.04404519,0.00020821,2,"2025-07-29T12:11:06.769",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939881,1753791066779,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.779",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939882,1753791066788,"fUST",-1073.25,0.00020821,2,"2025-07-29T12:11:06.788",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939883,1753791066797,"fUST",-89.85595481,0.00020821,2,"2025-07-29T12:11:06.797",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939884,1753791066809,"fUST",-1082.18404519,0.00020821,2,"2025-07-29T12:11:06.809",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939885,1753791066819,"fUST",-3341.77,0.00020821,2,"2025-07-29T12:11:06.819",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939886,1753791066828,"fUST",-1568.25,0.00020821,2,"2025-07-29T12:11:06.828",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939887,1753791066837,"fUST",-768.76,0.00020821,2,"2025-07-29T12:11:06.837",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939888,1753791066847,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.847",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939889,1753791066856,"fUST",-1248.97,0.00020821,2,"2025-07-29T12:11:06.856",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939890,1753791066865,"fUST",-2420.89,0.00020821,2,"2025-07-29T12:11:06.865",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939891,1753791066874,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.874",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939892,1753791066883,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.883",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939893,1753791066893,"fUST",-151.0,0.00020821,2,"2025-07-29T12:11:06.893",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939894,1753791066902,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.902",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939895,1753791066911,"fUST",-615.99,0.00020821,2,"2025-07-29T12:11:06.911",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939896,1753791066922,"fUST",-3908.94,0.00020821,2,"2025-07-29T12:11:06.922",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939897,1753791066931,"fUST",-752.16,0.00020821,2,"2025-07-29T12:11:06.931",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939898,1753791066940,"fUST",-1138.02,0.00020821,2,"2025-07-29T12:11:06.940",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939899,1753791066949,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.949",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939900,1753791066959,"fUST",-151.0,0.00020821,2,"2025-07-29T12:11:06.959",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939901,1753791066968,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.968",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939902,1753791066980,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.980",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939903,1753791066989,"fUST",-842.02,0.00020821,2,"2025-07-29T12:11:06.989",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939904,1753791066999,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:06.999",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939905,1753791067008,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:07.008",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939906,1753791067019,"fUST",-3520.92,0.00020821,2,"2025-07-29T12:11:07.019",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939907,1753791067028,"fUST",-2797.36,0.00020821,2,"2025-07-29T12:11:07.028",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939908,1753791067038,"fUST",-535.2,0.00020821,2,"2025-07-29T12:11:07.038",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939909,1753791067047,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:07.047",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939910,1753791067057,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:07.057",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939911,1753791067066,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:07.066",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939912,1753791067075,"fUST",-1183.85,0.00020821,2,"2025-07-29T12:11:07.075",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939913,1753791067084,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:07.084",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939914,1753791067093,"fUST",-1225.78,0.00020821,2,"2025-07-29T12:11:07.093",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939915,1753791067102,"fUST",-151.0,0.00020821,2,"2025-07-29T12:11:07.102",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939916,1753791067111,"fUST",-2478.91,0.00020821,2,"2025-07-29T12:11:07.111",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939917,1753791067120,"fUST",-974.56,0.00020821,2,"2025-07-29T12:11:07.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939918,1753791067131,"fUST",-947.34,0.00020821,2,"2025-07-29T12:11:07.131",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939919,1753791067140,"fUST",-387.34693302,0.00020821,2,"2025-07-29T12:11:07.140",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939920,1753791067149,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:07.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939921,1753791067158,"fUST",-1466.65,0.00020821,2,"2025-07-29T12:11:07.158",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939922,1753791067167,"fUST",-151.0,0.00020821,2,"2025-07-29T12:11:07.167",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939923,1753791067178,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:07.178",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939924,1753791067187,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:07.187",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939925,1753791067196,"fUST",-652.93,0.00020821,2,"2025-07-29T12:11:07.196",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939926,1753791067205,"fUST",-460.0,0.00020821,2,"2025-07-29T12:11:07.205",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939927,1753791067214,"fUST",-886.09,0.00020821,2,"2025-07-29T12:11:07.214",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939928,1753791067223,"fUST",-886.1,0.00020821,2,"2025-07-29T12:11:07.223",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939929,1753791067232,"fUST",-205.18944968,0.00020822,2,"2025-07-29T12:11:07.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939930,1753791067241,"fUST",-664.0,0.00020822,2,"2025-07-29T12:11:07.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939931,1753791067250,"fUST",-587.43529069,0.00020822,2,"2025-07-29T12:11:07.250",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939932,1753791067259,"fUST",-151.0,0.00020822,2,"2025-07-29T12:11:07.259",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939933,1753791067269,"fUST",-500.0,0.00020822,2,"2025-07-29T12:11:07.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939934,1753791067278,"fUST",-500.0,0.00020822,2,"2025-07-29T12:11:07.278",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939935,1753791067288,"fUST",-151.0,0.00020822,2,"2025-07-29T12:11:07.288",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939936,1753791067297,"fUST",-3776.4871668,0.00020829,2,"2025-07-29T12:11:07.297",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939937,1753791067306,"fUST",-172.08481441,0.00020832,2,"2025-07-29T12:11:07.306",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939938,1753791067316,"fUST",-525.0,0.00020843,2,"2025-07-29T12:11:07.316",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939939,1753791067325,"fUST",-844.9556452,0.00020866,4,"2025-07-29T12:11:07.325",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939940,1753791067334,"fUST",-1680.0,0.00020881,2,"2025-07-29T12:11:07.334",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939941,1753791067343,"fUST",-359.341992,0.00020957,2,"2025-07-29T12:11:07.343",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939942,1753791067352,"fUST",-359.341992,0.00020957,2,"2025-07-29T12:11:07.352",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939943,1753791067361,"fUST",-268.647344,0.00020957,2,"2025-07-29T12:11:07.361",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939944,1753791067370,"fUST",-268.647344,0.00020957,2,"2025-07-29T12:11:07.370",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939945,1753791067379,"fUST",-525.0,0.00020976,2,"2025-07-29T12:11:07.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939946,1753791067388,"fUST",-525.0,0.00020983,2,"2025-07-29T12:11:07.388",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939947,1753791067397,"fUST",-150.0,0.00020985,2,"2025-07-29T12:11:07.397",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939948,1753791067406,"fUST",-150.0,0.00020985,2,"2025-07-29T12:11:07.406",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939949,1753791067415,"fUST",-441.10640156,0.00020985,2,"2025-07-29T12:11:07.415",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939950,1753791067425,"fUST",-1000.0,0.00020985,2,"2025-07-29T12:11:07.425",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939951,1753791067434,"fUST",-1000.0,0.00020985,2,"2025-07-29T12:11:07.434",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939952,1753791067443,"fUST",-260.0,0.00020993,2,"2025-07-29T12:11:07.443",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939953,1753791067452,"fUST",-500.0,0.00021,2,"2025-07-29T12:11:07.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939954,1753791067462,"fUST",-509.37952605,0.00021,2,"2025-07-29T12:11:07.462",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939955,1753791067471,"fUST",-1000.0,0.00021,2,"2025-07-29T12:11:07.471",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939956,1753791067480,"fUST",-1000.0,0.00021,2,"2025-07-29T12:11:07.480",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939957,1753791067489,"fUST",-1000.0,0.00021,2,"2025-07-29T12:11:07.489",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939958,1753791067499,"fUST",-844.9556452,0.00021003,4,"2025-07-29T12:11:07.499",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939959,1753791067508,"fUST",-500.0,0.00021021,2,"2025-07-29T12:11:07.508",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939960,1753791067517,"fUST",-1000.0,0.00021021,2,"2025-07-29T12:11:07.517",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939961,1753791067526,"fUST",-1000.0,0.00021021,2,"2025-07-29T12:11:07.526",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939962,1753791067535,"fUST",-500.0,0.00021021,2,"2025-07-29T12:11:07.535",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939963,1753791067544,"fUST",-1760.6,0.00021058,4,"2025-07-29T12:11:07.544",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939964,1753791067554,"fUST",-151.0,0.00021095,2,"2025-07-29T12:11:07.554",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939965,1753791067563,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.563",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939966,1753791067572,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.572",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939967,1753791067581,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.581",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939968,1753791067591,"fUST",-197.144454,0.00021095,2,"2025-07-29T12:11:07.591",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939969,1753791067600,"fUST",-197.144454,0.00021095,2,"2025-07-29T12:11:07.600",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939970,1753791067609,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.609",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939971,1753791067617,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.617",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939972,1753791067627,"fUST",-531.56334443,0.00021095,2,"2025-07-29T12:11:07.627",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939973,1753791067636,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.636",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939974,1753791067646,"fUST",-485.85401029,0.00021095,2,"2025-07-29T12:11:07.646",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939975,1753791067655,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.655",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939976,1753791067664,"fUST",-1278.57,0.00021095,2,"2025-07-29T12:11:07.664",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939977,1753791067673,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.673",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939978,1753791067682,"fUST",-284.46663306,0.00021095,2,"2025-07-29T12:11:07.682",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939979,1753791067695,"fUST",-744.33336694,0.00021095,2,"2025-07-29T12:11:07.695",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939980,1753791067704,"fUST",-162.59230177,0.00021095,2,"2025-07-29T12:11:07.704",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939981,1753791067713,"fUST",-433.38886664,0.00021095,2,"2025-07-29T12:11:07.713",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939982,1753791067722,"fUST",-589.11,0.00021095,2,"2025-07-29T12:11:07.722",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939983,1753791067731,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.731",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939984,1753791067739,"fUST",-534.3,0.00021095,2,"2025-07-29T12:11:07.739",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939985,1753791067749,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.749",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939986,1753791067758,"fUST",-3624.41,0.00021095,2,"2025-07-29T12:11:07.758",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939987,1753791067767,"fUST",-558.52710415,0.00021095,2,"2025-07-29T12:11:07.767",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939988,1753791067776,"fUST",-1397.1,0.00021095,2,"2025-07-29T12:11:07.776",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939989,1753791067785,"fUST",-187.33520567,0.00021095,2,"2025-07-29T12:11:07.785",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939990,1753791067902,"fUST",-272.66479433,0.00021095,2,"2025-07-29T12:11:07.902",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939991,1753791067912,"fUST",-218.05503311,0.00021095,2,"2025-07-29T12:11:07.912",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939992,1753791067925,"fUST",-437.01496689,0.00021095,2,"2025-07-29T12:11:07.925",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939993,1753791067934,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.934",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939994,1753791067943,"fUST",-479.53884311,0.00021095,2,"2025-07-29T12:11:07.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939995,1753791067954,"fUST",-321.0508264,0.00021095,2,"2025-07-29T12:11:07.954",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939996,1753791067965,"fUST",-11.01033049,0.00021095,2,"2025-07-29T12:11:07.965",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939997,1753791067975,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:07.975",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939998,1753791067988,"fUST",-511.0,0.00021095,2,"2025-07-29T12:11:07.988",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375939999,1753791067997,"fUST",-151.0,0.00021095,2,"2025-07-29T12:11:07.997",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940000,1753791068007,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.007",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940001,1753791068016,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.016",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940002,1753791068026,"fUST",-523.8,0.00021095,2,"2025-07-29T12:11:08.026",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940003,1753791068035,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.035",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940004,1753791068044,"fUST",-591.88,0.00021095,2,"2025-07-29T12:11:08.044",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940005,1753791068055,"fUST",-580.07,0.00021095,2,"2025-07-29T12:11:08.055",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940006,1753791068065,"fUST",-151.0,0.00021095,2,"2025-07-29T12:11:08.065",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940007,1753791068075,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.075",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940008,1753791068084,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.084",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940009,1753791068093,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.093",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940010,1753791068102,"fUST",-514.97,0.00021095,2,"2025-07-29T12:11:08.102",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940011,1753791068111,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.111",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940012,1753791068120,"fUST",-506.4,0.00021095,2,"2025-07-29T12:11:08.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940013,1753791068129,"fUST",-81.86776354,0.00021095,2,"2025-07-29T12:11:08.129",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940014,1753791068142,"fUST",-378.13223646,0.00021095,2,"2025-07-29T12:11:08.142",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940015,1753791068151,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.151",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940016,1753791068160,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940017,1753791068169,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.169",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940018,1753791068180,"fUST",-1159.19,0.00021095,2,"2025-07-29T12:11:08.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940019,1753791068189,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940020,1753791068198,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.198",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940021,1753791068207,"fUST",-221.84695914,0.00021095,2,"2025-07-29T12:11:08.207",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940022,1753791068468,"fUST",-238.15304086,0.00021095,2,"2025-07-29T12:11:08.468",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940023,1753791068478,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.478",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940024,1753791068488,"fUST",-412.53262577,0.00021095,2,"2025-07-29T12:11:08.488",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940025,1753791068497,"fUST",-151.0,0.00021095,2,"2025-07-29T12:11:08.497",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940026,1753791068507,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.507",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940027,1753791068515,"fUST",-642.85,0.00021095,2,"2025-07-29T12:11:08.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940028,1753791068525,"fUST",-379.400892,0.00021095,2,"2025-07-29T12:11:08.525",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940029,1753791068641,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.641",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940030,1753791068651,"fUST",-7670.51,0.00021095,2,"2025-07-29T12:11:08.651",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940031,1753791068660,"fUST",-379.400892,0.00021095,2,"2025-07-29T12:11:08.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940032,1753791068669,"fUST",-206.101817,0.00021095,2,"2025-07-29T12:11:08.669",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940033,1753791068680,"fUST",-206.101817,0.00021095,2,"2025-07-29T12:11:08.680",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940034,1753791068689,"fUST",-151.0,0.00021095,2,"2025-07-29T12:11:08.689",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940035,1753791068698,"fUST",-151.0,0.00021095,2,"2025-07-29T12:11:08.698",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940036,1753791068707,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.707",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940037,1753791068717,"fUST",-151.0,0.00021095,2,"2025-07-29T12:11:08.717",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940038,1753791068726,"fUST",-2911.03,0.00021095,2,"2025-07-29T12:11:08.726",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940039,1753791068735,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.735",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940040,1753791068744,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940041,1753791068753,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.753",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940042,1753791068762,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.762",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940043,1753791068772,"fUST",-151.0,0.00021095,2,"2025-07-29T12:11:08.772",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940044,1753791068781,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.781",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940045,1753791068791,"fUST",-576.1,0.00021095,2,"2025-07-29T12:11:08.791",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940046,1753791068800,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.800",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940047,1753791068809,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.809",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940048,1753791068819,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.819",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940049,1753791068828,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.828",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940050,1753791068838,"fUST",-9422.46,0.00021095,2,"2025-07-29T12:11:08.838",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940051,1753791068848,"fUST",-1195.81,0.00021095,2,"2025-07-29T12:11:08.848",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940052,1753791068857,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.857",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940053,1753791068866,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.866",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940054,1753791068875,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.875",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940055,1753791068885,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.885",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940056,1753791068894,"fUST",-272.800081,0.00021095,2,"2025-07-29T12:11:08.894",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940057,1753791068904,"fUST",-887.99,0.00021095,2,"2025-07-29T12:11:08.904",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940058,1753791068913,"fUST",-272.800081,0.00021095,2,"2025-07-29T12:11:08.913",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940059,1753791068924,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.924",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940060,1753791068934,"fUST",-2680.67,0.00021095,2,"2025-07-29T12:11:08.934",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940061,1753791068943,"fUST",-610.95,0.00021095,2,"2025-07-29T12:11:08.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940062,1753791068953,"fUST",-744.54,0.00021095,2,"2025-07-29T12:11:08.953",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940063,1753791068963,"fUST",-833.7,0.00021095,2,"2025-07-29T12:11:08.963",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940064,1753791068972,"fUST",-556.45,0.00021095,2,"2025-07-29T12:11:08.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940065,1753791068986,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.986",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940066,1753791068995,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:08.995",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940067,1753791069005,"fUST",-151.0,0.00021095,2,"2025-07-29T12:11:09.005",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940068,1753791069015,"fUST",-831.74,0.00021095,2,"2025-07-29T12:11:09.015",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940069,1753791069027,"fUST",-1849.15,0.00021095,2,"2025-07-29T12:11:09.027",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940070,1753791069036,"fUST",-1107.09,0.00021095,2,"2025-07-29T12:11:09.036",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940071,1753791069046,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.046",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940072,1753791069057,"fUST",-4488.77,0.00021095,2,"2025-07-29T12:11:09.057",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940073,1753791069066,"fUST",-3497.98,0.00021095,2,"2025-07-29T12:11:09.066",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940074,1753791069076,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.076",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940075,1753791069086,"fUST",-615.04,0.00021095,2,"2025-07-29T12:11:09.086",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940076,1753791069095,"fUST",-903.87,0.00021095,2,"2025-07-29T12:11:09.095",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940077,1753791069104,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.104",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940078,1753791069114,"fUST",-1073.25,0.00021095,2,"2025-07-29T12:11:09.114",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940079,1753791069123,"fUST",-1172.04,0.00021095,2,"2025-07-29T12:11:09.123",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940080,1753791069133,"fUST",-3341.77,0.00021095,2,"2025-07-29T12:11:09.133",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940081,1753791069142,"fUST",-1568.25,0.00021095,2,"2025-07-29T12:11:09.142",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940082,1753791069151,"fUST",-768.76,0.00021095,2,"2025-07-29T12:11:09.151",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940083,1753791069160,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940084,1753791069170,"fUST",-1248.97,0.00021095,2,"2025-07-29T12:11:09.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940085,1753791069182,"fUST",-2420.89,0.00021095,2,"2025-07-29T12:11:09.182",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940086,1753791069191,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.191",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940087,1753791069201,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.201",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940088,1753791069211,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.211",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940089,1753791069220,"fUST",-615.99,0.00021095,2,"2025-07-29T12:11:09.220",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940090,1753791069230,"fUST",-3908.94,0.00021095,2,"2025-07-29T12:11:09.230",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940091,1753791069239,"fUST",-752.16,0.00021095,2,"2025-07-29T12:11:09.239",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940092,1753791069248,"fUST",-1138.02,0.00021095,2,"2025-07-29T12:11:09.248",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940093,1753791069257,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.257",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940094,1753791069266,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.266",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940095,1753791069276,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.276",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940096,1753791069285,"fUST",-842.02,0.00021095,2,"2025-07-29T12:11:09.285",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940097,1753791069294,"fUST",-2797.36,0.00021095,2,"2025-07-29T12:11:09.294",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940098,1753791069303,"fUST",-3520.92,0.00021095,2,"2025-07-29T12:11:09.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940099,1753791069313,"fUST",-535.2,0.00021095,2,"2025-07-29T12:11:09.313",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940100,1753791069323,"fUST",-510.38494717,0.00021095,2,"2025-07-29T12:11:09.323",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940101,1753791069332,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.332",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940102,1753791069341,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940103,1753791069350,"fUST",-1183.85,0.00021095,2,"2025-07-29T12:11:09.350",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940104,1753791069360,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940105,1753791069369,"fUST",-1225.78,0.00021095,2,"2025-07-29T12:11:09.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940106,1753791069378,"fUST",-2478.91,0.00021095,2,"2025-07-29T12:11:09.378",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940107,1753791069387,"fUST",-974.56,0.00021095,2,"2025-07-29T12:11:09.387",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940108,1753791069397,"fUST",-947.34,0.00021095,2,"2025-07-29T12:11:09.397",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940109,1753791069407,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.407",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940110,1753791069416,"fUST",-166.467733,0.00021095,2,"2025-07-29T12:11:09.416",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940111,1753791069426,"fUST",-1466.65,0.00021095,2,"2025-07-29T12:11:09.426",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940112,1753791069435,"fUST",-166.467733,0.00021095,2,"2025-07-29T12:11:09.435",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940113,1753791069445,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.445",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940114,1753791069455,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.455",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940115,1753791069464,"fUST",-652.93,0.00021095,2,"2025-07-29T12:11:09.464",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940116,1753791069473,"fUST",-460.0,0.00021095,2,"2025-07-29T12:11:09.473",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940117,1753791069483,"fUST",-886.09,0.00021095,2,"2025-07-29T12:11:09.483",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940118,1753791069492,"fUST",-886.1,0.00021095,2,"2025-07-29T12:11:09.492",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940119,1753791069502,"fUST",-664.0,0.00021096,2,"2025-07-29T12:11:09.502",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940120,1753791069512,"fUST",-292.32034676,0.00021096,2,"2025-07-29T12:11:09.512",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940121,1753791069526,"fUST",-207.67965324,0.00021096,2,"2025-07-29T12:11:09.526",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940122,1753791069535,"fUST",-156.04339502,0.00021096,2,"2025-07-29T12:11:09.535",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940123,1753791069547,"fUST",-343.95660498,0.00021096,2,"2025-07-29T12:11:09.547",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940124,1753791069556,"fUST",-237.64785306,0.00021096,2,"2025-07-29T12:11:09.556",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940125,1753791069566,"fUST",-151.0,0.000211,4,"2025-07-29T12:11:09.566",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940126,1753791069575,"fUST",-500.0,0.00021116,2,"2025-07-29T12:11:09.575",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940127,1753791069585,"fUST",-159.8360077,0.00021121,2,"2025-07-29T12:11:09.585",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940128,1753791069594,"fUST",-356.877341,0.00021121,2,"2025-07-29T12:11:09.594",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940129,1753791069603,"fUST",-320.2107096,0.00021121,2,"2025-07-29T12:11:09.603",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940130,1753791069612,"fUST",-90.47148366,0.00021121,2,"2025-07-29T12:11:09.612",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940131,1753791069716,"fUST",-266.40585734,0.00021121,2,"2025-07-29T12:11:09.716",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940132,1753791069726,"fUST",-178.4386705,0.00021121,2,"2025-07-29T12:11:09.726",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940133,1753791069735,"fUST",-844.9556452,0.00021141,4,"2025-07-29T12:11:09.735",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940134,1753791069744,"fUST",-525.0,0.00021212,2,"2025-07-29T12:11:09.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940135,1753791069754,"fUST",-466.39885334,0.00021213,2,"2025-07-29T12:11:09.754",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940136,1753791069765,"fUST",-58.60114666,0.00021213,2,"2025-07-29T12:11:09.765",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940137,1753791069774,"fUST",-159.138507,0.00021241,3,"2025-07-29T12:11:09.774",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940138,1753791069783,"fUST",-150.0,0.00021259,2,"2025-07-29T12:11:09.783",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940139,1753791069795,"fUST",-150.0,0.00021259,2,"2025-07-29T12:11:09.795",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940140,1753791069805,"fUST",-150.0,0.00021259,2,"2025-07-29T12:11:09.805",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940141,1753791069814,"fUST",-2159.0,0.00021259,2,"2025-07-29T12:11:09.814",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940142,1753791069823,"fUST",-978.334,0.00021259,2,"2025-07-29T12:11:09.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940143,1753791069832,"fUST",-844.9556452,0.00021279,5,"2025-07-29T12:11:09.832",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940144,1753791069842,"fUST",-200.0,0.00021355,15,"2025-07-29T12:11:09.842",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940145,1753791069851,"fUST",-200.0,0.00021355,15,"2025-07-29T12:11:09.851",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940146,1753791069860,"fUST",-200.0,0.00021355,15,"2025-07-29T12:11:09.860",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940147,1753791069870,"fUST",-200.0,0.00021355,15,"2025-07-29T12:11:09.870",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940148,1753791069880,"fUST",-320.0,0.00021355,15,"2025-07-29T12:11:09.880",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940149,1753791069889,"fUST",-500.83702583,0.00021367,2,"2025-07-29T12:11:09.889",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940150,1753791069898,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:09.898",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940151,1753791069907,"fUST",-359.341992,0.00021369,2,"2025-07-29T12:11:09.907",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940152,1753791069917,"fUST",-359.341992,0.00021369,2,"2025-07-29T12:11:09.917",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940153,1753791069926,"fUST",-268.647344,0.00021369,2,"2025-07-29T12:11:09.926",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940154,1753791069935,"fUST",-268.647344,0.00021369,2,"2025-07-29T12:11:09.935",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940155,1753791069944,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:09.944",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940156,1753791069954,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:09.954",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940157,1753791069963,"fUST",-320.14813032,0.00021369,2,"2025-07-29T12:11:09.963",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940158,1753791069973,"fUST",-182.449319,0.00021369,2,"2025-07-29T12:11:09.973",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940159,1753791069986,"fUST",-182.449319,0.00021369,2,"2025-07-29T12:11:09.986",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940160,1753791069995,"fUST",-409.64262386,0.00021369,2,"2025-07-29T12:11:09.995",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940161,1753791070009,"fUST",-50.35737614,0.00021369,2,"2025-07-29T12:11:10.009",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940162,1753791070019,"fUST",-1278.57,0.00021369,2,"2025-07-29T12:11:10.019",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940163,1753791070028,"fUST",-1028.8,0.00021369,2,"2025-07-29T12:11:10.028",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940164,1753791070037,"fUST",-589.11,0.00021369,2,"2025-07-29T12:11:10.037",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940165,1753791070047,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.047",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940166,1753791070057,"fUST",-534.3,0.00021369,2,"2025-07-29T12:11:10.057",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940167,1753791070067,"fUST",-151.0,0.00021369,2,"2025-07-29T12:11:10.067",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940168,1753791070076,"fUST",-151.0,0.00021369,2,"2025-07-29T12:11:10.076",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940169,1753791070086,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.086",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940170,1753791070095,"fUST",-151.0,0.00021369,2,"2025-07-29T12:11:10.095",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940171,1753791070104,"fUST",-151.0,0.00021369,2,"2025-07-29T12:11:10.104",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940172,1753791070113,"fUST",-3624.41,0.00021369,2,"2025-07-29T12:11:10.113",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940173,1753791070122,"fUST",-1397.1,0.00021369,2,"2025-07-29T12:11:10.122",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940174,1753791070132,"fUST",-655.07,0.00021369,2,"2025-07-29T12:11:10.132",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940175,1753791070141,"fUST",-459.77952025,0.00021369,2,"2025-07-29T12:11:10.141",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940176,1753791070150,"fUST",-811.6,0.00021369,2,"2025-07-29T12:11:10.150",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940177,1753791070159,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.159",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940178,1753791070168,"fUST",-511.0,0.00021369,2,"2025-07-29T12:11:10.168",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940179,1753791070176,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.176",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940180,1753791070184,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.184",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940181,1753791070193,"fUST",-523.8,0.00021369,2,"2025-07-29T12:11:10.193",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940182,1753791070203,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.203",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940183,1753791070212,"fUST",-591.88,0.00021369,2,"2025-07-29T12:11:10.212",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940184,1753791070222,"fUST",-580.07,0.00021369,2,"2025-07-29T12:11:10.222",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940185,1753791070231,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.231",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940186,1753791070240,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.240",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940187,1753791070249,"fUST",-243.993039,0.00021369,2,"2025-07-29T12:11:10.249",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940188,1753791070258,"fUST",-514.97,0.00021369,2,"2025-07-29T12:11:10.258",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940189,1753791070267,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.267",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940190,1753791070276,"fUST",-243.993039,0.00021369,2,"2025-07-29T12:11:10.276",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940191,1753791070286,"fUST",-506.4,0.00021369,2,"2025-07-29T12:11:10.286",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940192,1753791070295,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.295",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940193,1753791070304,"fUST",-151.0,0.00021369,2,"2025-07-29T12:11:10.304",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940194,1753791070313,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.313",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940195,1753791070323,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.323",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940196,1753791070331,"fUST",-1159.19,0.00021369,2,"2025-07-29T12:11:10.331",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940197,1753791070340,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.340",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940198,1753791070349,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.349",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940199,1753791070358,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.358",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940200,1753791070367,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.367",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940201,1753791070376,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.376",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940202,1753791070386,"fUST",-642.85,0.00021369,2,"2025-07-29T12:11:10.386",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940203,1753791070395,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.395",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940204,1753791070405,"fUST",-4526.60274434,0.00021369,2,"2025-07-29T12:11:10.405",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940205,1753791070417,"fUST",-3143.90725566,0.00021369,2,"2025-07-29T12:11:10.417",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940206,1753791070428,"fUST",-460.0,0.00021369,2,"2025-07-29T12:11:10.428",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940207,1753791070437,"fUST",-649.26168867,0.00021369,2,"2025-07-29T12:11:10.437",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940208,1753791070496,"fUST",-0.1459356,0.00021369,2,"2025-07-29T12:11:10.496",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940213,1753791559531,"fUST",-1217.4793085,0.000189,2,"2025-07-29T12:19:19.531",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940216,1753791788278,"fUST",811.65287233,0.000189,2,"2025-07-29T12:23:08.278",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940217,1753791802885,"fUST",68282.93846378,0.00018,2,"2025-07-29T12:23:22.885",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940221,1753791962951,"fUST",437.858849,0.00013699,2,"2025-07-29T12:26:02.951",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940228,1753792090115,"fUST",541.10191489,0.000189,2,"2025-07-29T12:28:10.115",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940230,1753792096639,"fUST",302.75782099,0.000189,2,"2025-07-29T12:28:16.639",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940301,1753792237564,"fUST",-387.45004,0.00018977,2,"2025-07-29T12:30:37.564",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940302,1753792237576,"fUST",-803.79831121,0.00018977,2,"2025-07-29T12:30:37.576",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940310,1753792238797,"fUST",-8.75164879,0.00018977,2,"2025-07-29T12:30:38.797",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940311,1753792238806,"fUST",-300.0,0.00018977,2,"2025-07-29T12:30:38.806",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940312,1753792238816,"fUST",-300.0,0.00018977,2,"2025-07-29T12:30:38.816",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940313,1753792238825,"fUST",-1200.0,0.00018977,2,"2025-07-29T12:30:38.825",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940314,1753792238834,"fUST",-18461.7121674,0.00018978,2,"2025-07-29T12:30:38.834",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940315,1753792238846,"fUST",-8578.04858597,0.00018978,2,"2025-07-29T12:30:38.846",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940316,1753792238905,"fUST",-25406.70132249,0.00018978,2,"2025-07-29T12:30:38.905",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940317,1753792238915,"fUST",-302.75782099,0.00019089,2,"2025-07-29T12:30:38.915",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940318,1753792238925,"fUST",-273.6,0.00019168,3,"2025-07-29T12:30:38.925",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940319,1753792238934,"fUST",-820.84,0.00019168,3,"2025-07-29T12:30:38.934",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940320,1753792238944,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:38.944",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940321,1753792238953,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:38.953",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940322,1753792238962,"fUST",-425.83894147,0.00019178,2,"2025-07-29T12:30:38.962",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940323,1753792238972,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:38.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940324,1753792238981,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:38.981",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940325,1753792238992,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:38.992",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940326,1753792239001,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.001",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940327,1753792239010,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.010",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940328,1753792239020,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.020",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940329,1753792239029,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.029",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940330,1753792239038,"fUST",-464.02397835,0.00019178,2,"2025-07-29T12:30:39.038",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940331,1753792239047,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.047",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940332,1753792239057,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.057",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940333,1753792239066,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.066",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940334,1753792239075,"fUST",-464.85903207,0.00019178,2,"2025-07-29T12:30:39.075",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940335,1753792239085,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.085",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940336,1753792239094,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.094",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940337,1753792239104,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.104",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940338,1753792239113,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.113",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940339,1753792239122,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.122",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940340,1753792239131,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.131",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940341,1753792239143,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.143",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940342,1753792239160,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940343,1753792239170,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940344,1753792239180,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940345,1753792239189,"fUST",-447.58239685,0.00019178,2,"2025-07-29T12:30:39.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940346,1753792239199,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940347,1753792239209,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.209",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940348,1753792239220,"fUST",-464.86997175,0.00019178,2,"2025-07-29T12:30:39.220",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940349,1753792239229,"fUST",-544.90644396,0.00019178,2,"2025-07-29T12:30:39.229",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940350,1753792239239,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.239",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940351,1753792239248,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.248",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940352,1753792239260,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.260",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940353,1753792239270,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.270",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940354,1753792239279,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.279",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940355,1753792239290,"fUST",-158.62398829,0.00019178,2,"2025-07-29T12:30:39.290",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940356,1753792239299,"fUST",-461.59118345,0.00019178,2,"2025-07-29T12:30:39.299",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940357,1753792239309,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.309",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940358,1753792239318,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.318",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940359,1753792239328,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.328",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940360,1753792239338,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.338",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940361,1753792239349,"fUST",-462.49,0.00019178,2,"2025-07-29T12:30:39.349",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940362,1753792239360,"fUST",-710.86,0.00019178,2,"2025-07-29T12:30:39.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940363,1753792239369,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940364,1753792239379,"fUST",-461.50422658,0.00019178,2,"2025-07-29T12:30:39.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940365,1753792239389,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.389",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940366,1753792239399,"fUST",-2237.79,0.00019178,2,"2025-07-29T12:30:39.399",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940367,1753792239408,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.408",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940368,1753792239417,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.417",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940369,1753792239428,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.428",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940370,1753792239437,"fUST",-603.61216703,0.00019178,2,"2025-07-29T12:30:39.437",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940371,1753792239446,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.446",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940372,1753792239455,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.455",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940373,1753792239465,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940374,1753792239474,"fUST",-1013.93,0.00019178,2,"2025-07-29T12:30:39.474",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940375,1753792239483,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.483",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940376,1753792239493,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.493",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940377,1753792239502,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.502",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940378,1753792239512,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.512",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940379,1753792239522,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.522",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940380,1753792239531,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.531",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940381,1753792239540,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.540",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940382,1753792239550,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.550",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940383,1753792239559,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.559",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940384,1753792239569,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.569",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940385,1753792239578,"fUST",-281.06838245,0.00019178,2,"2025-07-29T12:30:39.578",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940386,1753792239588,"fUST",-483.17,0.00019178,2,"2025-07-29T12:30:39.588",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940387,1753792239597,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.597",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940388,1753792239608,"fUST",-461.94376967,0.00019178,2,"2025-07-29T12:30:39.608",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940389,1753792239617,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.617",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940390,1753792239627,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.627",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940391,1753792239637,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.637",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940392,1753792239646,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.646",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940393,1753792239656,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.656",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940394,1753792239666,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.666",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940395,1753792239676,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.676",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940396,1753792239685,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.685",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940397,1753792239695,"fUST",-803.84,0.00019178,2,"2025-07-29T12:30:39.695",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940398,1753792239704,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.704",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940399,1753792239715,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.715",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940400,1753792239724,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.724",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940401,1753792239733,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.733",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940402,1753792239742,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.742",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940403,1753792239752,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.752",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940404,1753792239761,"fUST",-462.09,0.00019178,2,"2025-07-29T12:30:39.761",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940405,1753792239771,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.771",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940406,1753792239780,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.780",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940407,1753792239789,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.789",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940408,1753792239799,"fUST",-911.83,0.00019178,2,"2025-07-29T12:30:39.799",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940409,1753792239808,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.808",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940410,1753792239817,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.817",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940411,1753792239827,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.827",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940412,1753792239837,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.837",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940413,1753792239846,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.846",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940414,1753792239856,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.856",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940415,1753792239866,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.866",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940416,1753792239875,"fUST",-422.97409889,0.00019178,2,"2025-07-29T12:30:39.875",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940417,1753792239884,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.884",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940418,1753792239893,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.893",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940419,1753792239902,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.902",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940420,1753792239912,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.912",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940421,1753792239921,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.921",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940422,1753792239930,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.930",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940423,1753792239940,"fUST",-458.6307424,0.00019178,2,"2025-07-29T12:30:39.940",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940424,1753792239949,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.949",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940425,1753792239960,"fUST",-265.73440307,0.00019178,2,"2025-07-29T12:30:39.960",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940426,1753792239971,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:39.971",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940427,1753792239981,"fUST",-340.45669823,0.00019178,2,"2025-07-29T12:30:39.981",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940428,1753792239991,"fUST",-462.0,0.00019178,2,"2025-07-29T12:30:39.991",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940429,1753792240002,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.002",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940430,1753792240012,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.012",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940431,1753792240022,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.022",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940432,1753792240031,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.031",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940433,1753792240041,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.041",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940435,1753792240051,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.051",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940436,1753792240061,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.061",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940437,1753792240071,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.071",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940438,1753792240081,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.081",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940439,1753792240091,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.091",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940440,1753792240101,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940441,1753792240110,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.110",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940442,1753792240120,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940443,1753792240130,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.130",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940444,1753792240139,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.139",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940445,1753792240149,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940446,1753792240159,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.159",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940447,1753792240168,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.168",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940448,1753792240178,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.178",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940449,1753792240188,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940450,1753792240198,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.198",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940451,1753792240207,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.207",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940452,1753792240217,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.217",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940453,1753792240227,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.227",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940454,1753792240236,"fUST",-441.57242035,0.00019178,2,"2025-07-29T12:30:40.236",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940455,1753792240246,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.246",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940456,1753792240255,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.255",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940457,1753792240264,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.264",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940458,1753792240274,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.274",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940459,1753792240284,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.284",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940460,1753792240293,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.293",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940461,1753792240303,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940462,1753792240313,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.313",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940463,1753792240322,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.322",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940464,1753792240333,"fUST",-6994.68,0.00019178,2,"2025-07-29T12:30:40.333",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940465,1753792240344,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.344",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940466,1753792240359,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.359",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940467,1753792240369,"fUST",-561.76,0.00019178,2,"2025-07-29T12:30:40.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940468,1753792240379,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940469,1753792240389,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.389",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940470,1753792240398,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.398",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940471,1753792240409,"fUST",-681.2,0.00019178,2,"2025-07-29T12:30:40.409",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940472,1753792240418,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.418",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940473,1753792240430,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.430",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940474,1753792240440,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.440",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940475,1753792240450,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.450",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940476,1753792240461,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.461",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940477,1753792240471,"fUST",-544.84,0.00019178,2,"2025-07-29T12:30:40.471",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940478,1753792240481,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.481",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940479,1753792240490,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.490",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940480,1753792240500,"fUST",-909.74,0.00019178,2,"2025-07-29T12:30:40.500",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940481,1753792240510,"fUST",-2778.81,0.00019178,2,"2025-07-29T12:30:40.510",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940482,1753792240522,"fUST",-3569.21,0.00019178,2,"2025-07-29T12:30:40.522",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940483,1753792240531,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.531",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940484,1753792240542,"fUST",-681.08,0.00019178,2,"2025-07-29T12:30:40.542",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940485,1753792240552,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.552",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940486,1753792240561,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.561",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940487,1753792240571,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.571",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940488,1753792240580,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.580",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940490,1753792240589,"fUST",-2567.29,0.00019178,2,"2025-07-29T12:30:40.589",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940492,1753792240598,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.598",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940493,1753792240608,"fUST",-1518.87,0.00019178,2,"2025-07-29T12:30:40.608",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940494,1753792240618,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.618",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940495,1753792240629,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.629",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940496,1753792240639,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.639",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940498,1753792240649,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.649",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940499,1753792240659,"fUST",-742.91,0.00019178,2,"2025-07-29T12:30:40.659",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940500,1753792240668,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.668",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940501,1753792240678,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.678",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940502,1753792240689,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.689",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940503,1753792240699,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.699",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940504,1753792240709,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.709",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940505,1753792240720,"fUST",-1295.22,0.00019178,2,"2025-07-29T12:30:40.720",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940506,1753792240730,"fUST",-640.94,0.00019178,2,"2025-07-29T12:30:40.730",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940507,1753792240739,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.739",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940508,1753792240748,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.748",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940509,1753792240760,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.760",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940510,1753792240769,"fUST",-1815.67,0.00019178,2,"2025-07-29T12:30:40.769",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940511,1753792240778,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.778",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940512,1753792240789,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.789",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940513,1753792240798,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.798",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940515,1753792240808,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.808",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940516,1753792240817,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.817",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940517,1753792240827,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.827",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940518,1753792240837,"fUST",-853.51,0.00019178,2,"2025-07-29T12:30:40.837",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940519,1753792240846,"fUST",-973.49,0.00019178,2,"2025-07-29T12:30:40.846",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940520,1753792240856,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.856",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940521,1753792240866,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.866",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940522,1753792240877,"fUST",-466.73039612,0.00019178,2,"2025-07-29T12:30:40.877",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940523,1753792240886,"fUST",-3044.62,0.00019178,2,"2025-07-29T12:30:40.886",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940524,1753792240896,"fUST",-604.12518216,0.00019178,2,"2025-07-29T12:30:40.896",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940525,1753792240906,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.906",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940526,1753792240916,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.916",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940527,1753792240926,"fUST",-637.76,0.00019178,2,"2025-07-29T12:30:40.926",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940528,1753792240936,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.936",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940529,1753792240945,"fUST",-481.16,0.00019178,2,"2025-07-29T12:30:40.945",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940530,1753792240956,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.956",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940531,1753792240966,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.966",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940532,1753792240975,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.975",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940533,1753792240985,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.985",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940534,1753792240994,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:40.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940535,1753792241004,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940536,1753792241014,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940537,1753792241023,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.023",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940538,1753792241034,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940539,1753792241043,"fUST",-2207.39,0.00019178,2,"2025-07-29T12:30:41.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940540,1753792241052,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.052",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940541,1753792241062,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.062",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940542,1753792241071,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.071",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940543,1753792241081,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.081",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940544,1753792241090,"fUST",-2098.02,0.00019178,2,"2025-07-29T12:30:41.090",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940545,1753792241099,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.099",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940546,1753792241109,"fUST",-585.32,0.00019178,2,"2025-07-29T12:30:41.109",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940547,1753792241118,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.118",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940548,1753792241127,"fUST",-919.34,0.00019178,2,"2025-07-29T12:30:41.127",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940549,1753792241137,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.137",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940550,1753792241146,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.146",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940551,1753792241155,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.155",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940552,1753792241164,"fUST",-1859.18,0.00019178,2,"2025-07-29T12:30:41.164",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940553,1753792241174,"fUST",-2506.33,0.00019178,2,"2025-07-29T12:30:41.174",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940554,1753792241183,"fUST",-887.89,0.00019178,2,"2025-07-29T12:30:41.183",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940555,1753792241192,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.192",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940556,1753792241202,"fUST",-631.52,0.00019178,2,"2025-07-29T12:30:41.202",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940557,1753792241212,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.212",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940558,1753792241222,"fUST",-730.92,0.00019178,2,"2025-07-29T12:30:41.222",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940559,1753792241231,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.231",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940560,1753792241241,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940561,1753792241250,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.250",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940562,1753792241259,"fUST",-463.56075331,0.00019178,2,"2025-07-29T12:30:41.259",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940563,1753792241268,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.268",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940564,1753792241277,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.277",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940565,1753792241286,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.286",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940566,1753792241295,"fUST",-1540.4,0.00019178,2,"2025-07-29T12:30:41.295",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940567,1753792241305,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.305",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940568,1753792241314,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.314",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940569,1753792241324,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.324",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940570,1753792241333,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.333",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940571,1753792241343,"fUST",-1099.99,0.00019178,2,"2025-07-29T12:30:41.343",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940572,1753792241354,"fUST",-749.18,0.00019178,2,"2025-07-29T12:30:41.354",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940573,1753792241363,"fUST",-664.57,0.00019178,2,"2025-07-29T12:30:41.363",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940574,1753792241372,"fUST",-461.55629779,0.00019178,2,"2025-07-29T12:30:41.372",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940575,1753792241382,"fUST",-2875.54,0.00019178,2,"2025-07-29T12:30:41.382",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940576,1753792241394,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.394",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940577,1753792241404,"fUST",-5113.68,0.00019178,2,"2025-07-29T12:30:41.404",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940578,1753792241413,"fUST",-900.23,0.00019178,2,"2025-07-29T12:30:41.413",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940579,1753792241422,"fUST",-254.26108596,0.00019178,2,"2025-07-29T12:30:41.422",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940580,1753792241432,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.432",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940581,1753792241443,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.443",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940582,1753792241452,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940583,1753792241463,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.463",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940584,1753792241473,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.473",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940585,1753792241482,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.482",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940586,1753792241493,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.493",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940587,1753792241502,"fUST",-461.28,0.00019178,2,"2025-07-29T12:30:41.502",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940588,1753792241511,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.511",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940589,1753792241521,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.521",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940590,1753792241531,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.531",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940591,1753792241541,"fUST",-988.2,0.00019178,2,"2025-07-29T12:30:41.541",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940592,1753792241551,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.551",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940593,1753792241561,"fUST",-462.76788314,0.00019178,2,"2025-07-29T12:30:41.561",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940594,1753792241572,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.572",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940595,1753792241582,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.582",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940596,1753792241591,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.591",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940597,1753792241600,"fUST",-696.27,0.00019178,2,"2025-07-29T12:30:41.600",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940598,1753792241610,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:41.610",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940599,1753792241619,"fUST",-394.554257,0.00019178,2,"2025-07-29T12:30:41.619",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940600,1753792241628,"fUST",-500.0,0.00019178,2,"2025-07-29T12:30:41.628",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940601,1753792241637,"fUST",-666.0,0.00019178,2,"2025-07-29T12:30:41.637",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940602,1753792241647,"fUST",-302.75782099,0.00019278,2,"2025-07-29T12:30:41.647",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940603,1753792241656,"fUST",-243.24341418,0.00019352,2,"2025-07-29T12:30:41.656",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940604,1753792241665,"fUST",-1080.77522708,0.00019352,2,"2025-07-29T12:30:41.665",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940605,1753792241674,"fUST",-200.0,0.00019357,15,"2025-07-29T12:30:41.674",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940606,1753792241685,"fUST",-200.0,0.00019357,15,"2025-07-29T12:30:41.685",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940607,1753792241693,"fUST",-200.0,0.00019357,15,"2025-07-29T12:30:41.693",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940608,1753792241701,"fUST",-200.0,0.00019357,15,"2025-07-29T12:30:41.701",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940609,1753792241709,"fUST",-1000.0,0.00019424,2,"2025-07-29T12:30:41.709",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940610,1753792241718,"fUST",-1000.0,0.00019424,2,"2025-07-29T12:30:41.718",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940611,1753792241726,"fUST",-1000.0,0.00019424,2,"2025-07-29T12:30:41.726",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940612,1753792241736,"fUST",-1000.0,0.00019424,2,"2025-07-29T12:30:41.736",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940613,1753792241747,"fUST",-1000.0,0.00019424,2,"2025-07-29T12:30:41.747",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940614,1753792241756,"fUST",-1000.0,0.00019424,2,"2025-07-29T12:30:41.756",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940615,1753792241765,"fUST",-1089.6,0.00019424,2,"2025-07-29T12:30:41.765",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940616,1753792241775,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.775",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940617,1753792241784,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.784",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940618,1753792241793,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.793",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940619,1753792241802,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.802",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940620,1753792241812,"fUST",-463.85762846,0.00019452,2,"2025-07-29T12:30:41.812",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940621,1753792241822,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.822",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940622,1753792241831,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.831",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940623,1753792241841,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.841",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940624,1753792241851,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.851",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940625,1753792241860,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.860",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940626,1753792241870,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.870",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940627,1753792241879,"fUST",-465.8153443,0.00019452,2,"2025-07-29T12:30:41.879",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940628,1753792241888,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.888",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940629,1753792241897,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.897",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940630,1753792241908,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.908",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940631,1753792241918,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.918",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940632,1753792241927,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.927",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940633,1753792241937,"fUST",-598.06330181,0.00019452,2,"2025-07-29T12:30:41.937",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940634,1753792241946,"fUST",-172.15497156,0.00019452,2,"2025-07-29T12:30:41.946",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940635,1753792241957,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.957",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940636,1753792241967,"fUST",-462.13896883,0.00019452,2,"2025-07-29T12:30:41.967",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940637,1753792241977,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:41.977",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940638,1753792241986,"fUST",-462.49,0.00019452,2,"2025-07-29T12:30:41.986",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940639,1753792241995,"fUST",-710.86,0.00019452,2,"2025-07-29T12:30:41.995",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940640,1753792242004,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940641,1753792242014,"fUST",-2237.79,0.00019452,2,"2025-07-29T12:30:42.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940642,1753792242023,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.023",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940643,1753792242033,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.033",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940644,1753792242042,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.042",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940645,1753792242051,"fUST",-1013.93,0.00019452,2,"2025-07-29T12:30:42.051",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940646,1753792242060,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.060",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940647,1753792242070,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.070",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940648,1753792242079,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.079",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940649,1753792242088,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.088",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940650,1753792242096,"fUST",-483.17,0.00019452,2,"2025-07-29T12:30:42.096",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940651,1753792242104,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.104",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940652,1753792242113,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.113",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940653,1753792242121,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.121",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940654,1753792242130,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.130",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940655,1753792242139,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.139",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940656,1753792242149,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940657,1753792242158,"fUST",-803.84,0.00019452,2,"2025-07-29T12:30:42.158",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940658,1753792242167,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.167",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940659,1753792242177,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.177",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940660,1753792242187,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.187",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940661,1753792242196,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.196",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940662,1753792242206,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.206",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940663,1753792242215,"fUST",-911.83,0.00019452,2,"2025-07-29T12:30:42.215",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940664,1753792242224,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.224",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940665,1753792242233,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.233",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940666,1753792242243,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.243",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940667,1753792242252,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.252",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940668,1753792242262,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940669,1753792242271,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.271",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940670,1753792242281,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.281",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940671,1753792242290,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.290",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940672,1753792242299,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.299",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940673,1753792242456,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.456",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940674,1753792242466,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.466",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940675,1753792242476,"fUST",-247.71050629,0.00019452,2,"2025-07-29T12:30:42.476",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940676,1753792242485,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.485",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940677,1753792242495,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.495",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940678,1753792242505,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.505",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940679,1753792242515,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940680,1753792242526,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.526",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940681,1753792242537,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.537",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940682,1753792242548,"fUST",-508.95244725,0.00019452,2,"2025-07-29T12:30:42.548",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940683,1753792242559,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.559",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940684,1753792242568,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.568",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940685,1753792242578,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.578",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940686,1753792242587,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.587",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940687,1753792242596,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.596",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940688,1753792242605,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.605",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940689,1753792242614,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940690,1753792242624,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.624",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940691,1753792242633,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.633",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940692,1753792242643,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.643",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940693,1753792242651,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.651",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940694,1753792242661,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.661",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940695,1753792242670,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.670",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940696,1753792242681,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.681",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940697,1753792242690,"fUST",-480.97745307,0.00019452,2,"2025-07-29T12:30:42.690",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940698,1753792242699,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.699",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940699,1753792242708,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.708",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940700,1753792242718,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.718",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940701,1753792242727,"fUST",-6994.68,0.00019452,2,"2025-07-29T12:30:42.727",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940702,1753792242736,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.736",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940703,1753792242745,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.745",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940704,1753792242755,"fUST",-561.76,0.00019452,2,"2025-07-29T12:30:42.755",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940705,1753792242764,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.764",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940706,1753792242774,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.774",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940707,1753792242784,"fUST",-681.2,0.00019452,2,"2025-07-29T12:30:42.784",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940708,1753792242794,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.794",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940709,1753792242804,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.804",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940710,1753792242814,"fUST",-428.43032593,0.00019452,2,"2025-07-29T12:30:42.814",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940711,1753792242823,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940712,1753792242833,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.833",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940713,1753792242842,"fUST",-544.84,0.00019452,2,"2025-07-29T12:30:42.842",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940714,1753792242851,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.851",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940715,1753792242861,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.861",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940716,1753792242870,"fUST",-909.74,0.00019452,2,"2025-07-29T12:30:42.870",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940717,1753792242879,"fUST",-2778.81,0.00019452,2,"2025-07-29T12:30:42.879",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940718,1753792242889,"fUST",-3569.21,0.00019452,2,"2025-07-29T12:30:42.889",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940719,1753792242898,"fUST",-681.08,0.00019452,2,"2025-07-29T12:30:42.898",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940720,1753792242907,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.907",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940721,1753792242917,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.917",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940722,1753792242926,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.926",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940723,1753792242935,"fUST",-2567.29,0.00019452,2,"2025-07-29T12:30:42.935",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940724,1753792242944,"fUST",-251.1512223,0.00019452,2,"2025-07-29T12:30:42.944",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940725,1753792242953,"fUST",-1518.87,0.00019452,2,"2025-07-29T12:30:42.953",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940726,1753792242961,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.961",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940727,1753792242972,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940728,1753792242981,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:42.981",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940729,1753792242990,"fUST",-742.91,0.00019452,2,"2025-07-29T12:30:42.990",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940730,1753792243000,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.000",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940731,1753792243009,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.009",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940732,1753792243018,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.018",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940733,1753792243028,"fUST",-1295.22,0.00019452,2,"2025-07-29T12:30:43.028",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940734,1753792243037,"fUST",-640.94,0.00019452,2,"2025-07-29T12:30:43.037",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940735,1753792243046,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.046",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940736,1753792243055,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.055",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940737,1753792243065,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.065",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940738,1753792243074,"fUST",-1815.67,0.00019452,2,"2025-07-29T12:30:43.074",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940739,1753792243083,"fUST",-511.40957941,0.00019452,2,"2025-07-29T12:30:43.083",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940740,1753792243094,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.094",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940741,1753792243103,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.103",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940742,1753792243113,"fUST",-248.05026462,0.00019452,2,"2025-07-29T12:30:43.113",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940743,1753792243123,"fUST",-474.12072006,0.00019452,2,"2025-07-29T12:30:43.123",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940744,1753792243133,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.133",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940745,1753792243142,"fUST",-853.51,0.00019452,2,"2025-07-29T12:30:43.142",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940746,1753792243153,"fUST",-973.49,0.00019452,2,"2025-07-29T12:30:43.153",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940747,1753792243163,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.163",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940748,1753792243173,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.173",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940750,1753792243182,"fUST",-3044.62,0.00019452,2,"2025-07-29T12:30:43.182",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940752,1753792243192,"fUST",-569.61804562,0.00019452,2,"2025-07-29T12:30:43.192",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940754,1753792243202,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.202",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940755,1753792243211,"fUST",-637.76,0.00019452,2,"2025-07-29T12:30:43.211",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940756,1753792243222,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.222",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940758,1753792243231,"fUST",-481.16,0.00019452,2,"2025-07-29T12:30:43.231",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940759,1753792243240,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.240",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940760,1753792243249,"fUST",-440.42926349,0.00019452,2,"2025-07-29T12:30:43.249",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940761,1753792243258,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.258",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940762,1753792243268,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.268",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940764,1753792243277,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.277",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940765,1753792243287,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.287",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940766,1753792243296,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.296",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940767,1753792243305,"fUST",-2207.39,0.00019452,2,"2025-07-29T12:30:43.305",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940768,1753792243315,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.315",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940769,1753792243324,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.324",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940770,1753792243334,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.334",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940771,1753792243344,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.344",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940772,1753792243355,"fUST",-2098.02,0.00019452,2,"2025-07-29T12:30:43.355",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940773,1753792243364,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.364",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940774,1753792243375,"fUST",-585.32,0.00019452,2,"2025-07-29T12:30:43.375",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940775,1753792243385,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.385",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940776,1753792243396,"fUST",-919.34,0.00019452,2,"2025-07-29T12:30:43.396",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940777,1753792243406,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.406",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940778,1753792243416,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.416",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940779,1753792243425,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.425",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940780,1753792243434,"fUST",-1859.18,0.00019452,2,"2025-07-29T12:30:43.434",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940782,1753792243444,"fUST",-2506.33,0.00019452,2,"2025-07-29T12:30:43.444",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940784,1753792243453,"fUST",-887.89,0.00019452,2,"2025-07-29T12:30:43.453",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940786,1753792243462,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.462",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940788,1753792243475,"fUST",-631.52,0.00019452,2,"2025-07-29T12:30:43.475",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940790,1753792243485,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.485",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940792,1753792243495,"fUST",-730.92,0.00019452,2,"2025-07-29T12:30:43.495",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940794,1753792243504,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.504",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940796,1753792243513,"fUST",-152.4956265,0.00019452,2,"2025-07-29T12:30:43.513",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940798,1753792243523,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.523",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940800,1753792243532,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.532",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940802,1753792243542,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.542",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940804,1753792243551,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.551",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940806,1753792243560,"fUST",-1540.4,0.00019452,2,"2025-07-29T12:30:43.560",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940808,1753792243570,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.570",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940810,1753792243579,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.579",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940812,1753792243589,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.589",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940814,1753792243601,"fUST",-1099.99,0.00019452,2,"2025-07-29T12:30:43.601",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940816,1753792243610,"fUST",-749.18,0.00019452,2,"2025-07-29T12:30:43.610",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940818,1753792243619,"fUST",-664.57,0.00019452,2,"2025-07-29T12:30:43.619",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940820,1753792243629,"fUST",-2875.54,0.00019452,2,"2025-07-29T12:30:43.629",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940822,1753792243638,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.638",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940824,1753792243647,"fUST",-5113.68,0.00019452,2,"2025-07-29T12:30:43.647",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940826,1753792243657,"fUST",-900.23,0.00019452,2,"2025-07-29T12:30:43.657",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940828,1753792243666,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.666",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940830,1753792243675,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.675",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940832,1753792243684,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.684",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940834,1753792243693,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.693",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940836,1753792243703,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.703",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940838,1753792243713,"fUST",-461.28,0.00019452,2,"2025-07-29T12:30:43.713",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940840,1753792243723,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.723",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940842,1753792243732,"fUST",-988.2,0.00019452,2,"2025-07-29T12:30:43.732",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940845,1753792243741,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.741",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940848,1753792243751,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:43.751",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940851,1753792243760,"fUST",-696.27,0.00019452,2,"2025-07-29T12:30:43.760",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940853,1753792243770,"fUST",-302.75782099,0.00019467,2,"2025-07-29T12:30:43.770",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940855,1753792243779,"fUST",-500.0,0.00019473,2,"2025-07-29T12:30:43.779",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940857,1753792243789,"fUST",-500.0,0.00019473,2,"2025-07-29T12:30:43.789",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940859,1753792243799,"fUST",-500.0,0.00019473,2,"2025-07-29T12:30:43.799",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940861,1753792243809,"fUST",-501.53444438,0.00019473,2,"2025-07-29T12:30:43.809",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940863,1753792243818,"fUST",-500.0,0.00019473,2,"2025-07-29T12:30:43.818",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940865,1753792243828,"fUST",-500.0,0.00019473,2,"2025-07-29T12:30:43.828",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940867,1753792243837,"fUST",-502.37147298,0.00019473,2,"2025-07-29T12:30:43.837",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940869,1753792243845,"fUST",-492.68353568,0.00019489,2,"2025-07-29T12:30:43.845",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940871,1753792243855,"fUST",-11424.56266691,0.0001949,2,"2025-07-29T12:30:43.855",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940921,1753792246654,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:46.654",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940923,1753792246663,"fUST",-460.0,0.00019178,2,"2025-07-29T12:30:46.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940925,1753792246673,"fUST",-499.43,0.00019178,2,"2025-07-29T12:30:46.673",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940927,1753792246682,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:46.682",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940929,1753792246691,"fUST",-460.0,0.00019452,2,"2025-07-29T12:30:46.691",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940931,1753792246701,"fUST",-564.44541631,0.00019452,2,"2025-07-29T12:30:46.701",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940933,1753792246710,"fUST",-499.43,0.00019452,2,"2025-07-29T12:30:46.710",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375940935,1753792246720,"fUST",-9022.28233658,0.0001949,2,"2025-07-29T12:30:46.720",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941008,1753792391744,"fUST",1377.19243003,0.000189,2,"2025-07-29T12:33:11.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941009,1753792398844,"fUST",24900.0,0.00018078,2,"2025-07-29T12:33:18.844",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941015,1753792494160,"fUST",721.62134982,0.00018876,2,"2025-07-29T12:34:54.160",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941024,1753792693173,"fUST",918.12828669,0.000189,2,"2025-07-29T12:38:13.173",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941025,1753792730204,"fUST",489.26870397,0.00018875,2,"2025-07-29T12:38:50.204",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941026,1753792830261,"fUST",6330.72,0.0001846,2,"2025-07-29T12:40:30.261",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941033,1753793090015,"fUST",415.965906,0.00013699,2,"2025-07-29T12:44:50.015",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941045,1753793413885,"fUST",13253.314094,0.0001797,2,"2025-07-29T12:50:13.885",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941046,1753793413908,"fUST",11646.685906,0.0001797,2,"2025-07-29T12:50:13.908",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941151,1753793438056,"fUST",-570.26009314,0.00018873,2,"2025-07-29T12:50:38.056",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941153,1753793438066,"fUST",-612.08552446,0.000189,2,"2025-07-29T12:50:38.066",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941155,1753793438075,"fUST",-1540.34725714,0.000189,2,"2025-07-29T12:50:38.075",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941157,1753793438085,"fUST",-547.2,0.00018967,3,"2025-07-29T12:50:38.085",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941159,1753793438095,"fUST",-300.0,0.00018969,2,"2025-07-29T12:50:38.095",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941161,1753793438104,"fUST",-1200.0,0.00018969,2,"2025-07-29T12:50:38.104",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941163,1753793438114,"fUST",-460.0,0.0001897,2,"2025-07-29T12:50:38.114",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941165,1753793438123,"fUST",-438.28082288,0.0001897,2,"2025-07-29T12:50:38.123",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941176,1753793438218,"fUST",-21.71917712,0.0001897,2,"2025-07-29T12:50:38.218",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941178,1753793438228,"fUST",-460.0,0.0001897,2,"2025-07-29T12:50:38.228",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941180,1753793438237,"fUST",-460.0,0.0001897,2,"2025-07-29T12:50:38.237",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941182,1753793438247,"fUST",-460.0,0.0001897,2,"2025-07-29T12:50:38.247",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941184,1753793438256,"fUST",-460.0,0.0001897,2,"2025-07-29T12:50:38.256",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941186,1753793438265,"fUST",-460.0,0.0001897,2,"2025-07-29T12:50:38.265",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941188,1753793438275,"fUST",-460.0,0.0001897,2,"2025-07-29T12:50:38.275",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941190,1753793438285,"fUST",-460.0,0.0001897,2,"2025-07-29T12:50:38.285",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941192,1753793438294,"fUST",-460.0,0.0001897,2,"2025-07-29T12:50:38.294",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941194,1753793438303,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941196,1753793438312,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.312",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941198,1753793438321,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.321",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941200,1753793438331,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.331",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941202,1753793438340,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.340",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941203,1753793438348,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.348",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941205,1753793438358,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.358",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941207,1753793438367,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.367",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941209,1753793438376,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.376",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941211,1753793438385,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.385",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941212,1753793438396,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.396",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941213,1753793438406,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.406",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941214,1753793438415,"fUST",-400.0,0.00018971,2,"2025-07-29T12:50:38.415",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941215,1753793438424,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.424",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941216,1753793438433,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.433",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941217,1753793438443,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.443",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941218,1753793438452,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941219,1753793438460,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.460",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941220,1753793438470,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.470",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941221,1753793438479,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.479",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941222,1753793438488,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.488",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941223,1753793438497,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.497",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941224,1753793438506,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.506",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941225,1753793438516,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.516",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941226,1753793438525,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.525",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941227,1753793438534,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.534",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941228,1753793438543,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.543",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941229,1753793438553,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.553",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941230,1753793438562,"fUST",-269.30679764,0.00018971,2,"2025-07-29T12:50:38.562",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941231,1753793438571,"fUST",-500.0,0.00018971,2,"2025-07-29T12:50:38.571",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941232,1753793438580,"fUST",-1200.0,0.00018971,2,"2025-07-29T12:50:38.580",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941233,1753793438589,"fUST",-576.33554186,0.00018971,2,"2025-07-29T12:50:38.589",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941234,1753793438599,"fUST",-460.0,0.00018971,2,"2025-07-29T12:50:38.599",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941235,1753793438609,"fUST",-460.0,0.00018971,2,"2025-07-29T12:50:38.609",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941236,1753793438618,"fUST",-461.19896371,0.00018971,2,"2025-07-29T12:50:38.618",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941237,1753793438627,"fUST",-460.0,0.00018971,2,"2025-07-29T12:50:38.627",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941238,1753793438637,"fUST",-462.76921222,0.00018971,2,"2025-07-29T12:50:38.637",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941239,1753793438647,"fUST",-460.0,0.00018971,2,"2025-07-29T12:50:38.647",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941240,1753793438656,"fUST",-460.0,0.00018971,2,"2025-07-29T12:50:38.656",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941241,1753793438665,"fUST",-460.0,0.00018971,2,"2025-07-29T12:50:38.665",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941242,1753793438675,"fUST",-460.0,0.00018971,2,"2025-07-29T12:50:38.675",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941243,1753793438685,"fUST",-658.55,0.00018971,2,"2025-07-29T12:50:38.685",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941244,1753793438696,"fUST",-460.0,0.00018971,2,"2025-07-29T12:50:38.696",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941245,1753793438705,"fUST",-460.0,0.00018971,2,"2025-07-29T12:50:38.705",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941246,1753793438715,"fUST",-712.45,0.00018971,2,"2025-07-29T12:50:38.715",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941247,1753793438724,"fUST",-2763.87,0.00018971,2,"2025-07-29T12:50:38.724",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941248,1753793438734,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.734",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941249,1753793438744,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941250,1753793438754,"fUST",-562.81584063,0.00018972,2,"2025-07-29T12:50:38.754",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941251,1753793438763,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.763",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941252,1753793438773,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.773",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941253,1753793438784,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.784",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941254,1753793438794,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.794",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941255,1753793438804,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.804",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941256,1753793438814,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.814",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941257,1753793438823,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941258,1753793438832,"fUST",-253.93742996,0.00018972,2,"2025-07-29T12:50:38.832",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941259,1753793438841,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.841",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941260,1753793438851,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.851",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941261,1753793438860,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.860",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941262,1753793438870,"fUST",-502.32326575,0.00018972,2,"2025-07-29T12:50:38.870",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941263,1753793438879,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.879",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941264,1753793438888,"fUST",-592.26106165,0.00018972,2,"2025-07-29T12:50:38.888",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941265,1753793438898,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.898",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941266,1753793438908,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.908",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941267,1753793438917,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.917",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941268,1753793438926,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.926",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941269,1753793438936,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.936",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941270,1753793438945,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.945",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941271,1753793438955,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.955",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941272,1753793438964,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.964",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941273,1753793438974,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.974",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941275,1753793438983,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.983",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941277,1753793438992,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:38.992",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941279,1753793439001,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.001",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941281,1753793439011,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.011",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941283,1753793439020,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.020",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941285,1753793439029,"fUST",-379.79918244,0.00018972,2,"2025-07-29T12:50:39.029",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941287,1753793439040,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.040",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941289,1753793439049,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.049",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941291,1753793439058,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.058",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941293,1753793439068,"fUST",-463.93609521,0.00018972,2,"2025-07-29T12:50:39.068",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941295,1753793439077,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.077",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941297,1753793439086,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.086",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941299,1753793439095,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.095",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941301,1753793439105,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.105",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941303,1753793439114,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.114",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941305,1753793439123,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.123",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941307,1753793439132,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.132",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941309,1753793439142,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.142",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941311,1753793439151,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.151",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941313,1753793439161,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.161",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941315,1753793439170,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941317,1753793439180,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941319,1753793439189,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941321,1753793439199,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941323,1753793439209,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.209",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941325,1753793439218,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.218",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941327,1753793439227,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.227",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941329,1753793439236,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.236",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941331,1753793439246,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.246",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941333,1753793439255,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.255",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941335,1753793439265,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.265",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941337,1753793439274,"fUST",-461.47401424,0.00018972,2,"2025-07-29T12:50:39.274",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941339,1753793439284,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.284",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941342,1753793439293,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.293",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941345,1753793439302,"fUST",-460.0,0.00018972,2,"2025-07-29T12:50:39.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941347,1753793439312,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.312",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941349,1753793439323,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.323",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941351,1753793439332,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.332",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941353,1753793439341,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941355,1753793439350,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.350",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941358,1753793439360,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941361,1753793439369,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941364,1753793439380,"fUST",-334.80967812,0.00018973,2,"2025-07-29T12:50:39.380",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941367,1753793439390,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.390",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941370,1753793439399,"fUST",-150.55961665,0.00018973,2,"2025-07-29T12:50:39.399",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941373,1753793439409,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.409",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941376,1753793439418,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.418",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941379,1753793439428,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.428",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941382,1753793439437,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.437",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941384,1753793439447,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.447",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941387,1753793439456,"fUST",-470.24843411,0.00018973,2,"2025-07-29T12:50:39.456",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941389,1753793439465,"fUST",-461.94989761,0.00018973,2,"2025-07-29T12:50:39.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941391,1753793439474,"fUST",-3864.06,0.00018973,2,"2025-07-29T12:50:39.474",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941393,1753793439484,"fUST",-694.35,0.00018973,2,"2025-07-29T12:50:39.484",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941395,1753793439493,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.493",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941397,1753793439503,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.503",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941399,1753793439512,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.512",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941401,1753793439522,"fUST",-3344.32,0.00018973,2,"2025-07-29T12:50:39.522",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941403,1753793439532,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.532",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941405,1753793439541,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.541",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941407,1753793439551,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.551",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941409,1753793439560,"fUST",-2377.37,0.00018973,2,"2025-07-29T12:50:39.560",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941411,1753793439569,"fUST",-519.53,0.00018973,2,"2025-07-29T12:50:39.569",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941413,1753793439579,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.579",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941415,1753793439589,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.589",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941417,1753793439598,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.598",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941419,1753793439608,"fUST",-1074.2,0.00018973,2,"2025-07-29T12:50:39.608",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941421,1753793439617,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.617",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941423,1753793439627,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.627",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941425,1753793439636,"fUST",-460.0,0.00018973,2,"2025-07-29T12:50:39.636",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941427,1753793439645,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.645",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941429,1753793439655,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.655",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941431,1753793439664,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.664",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941433,1753793439675,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.675",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941435,1753793439685,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.685",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941437,1753793439700,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.700",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941439,1753793439710,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.710",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941441,1753793439719,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.719",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941443,1753793439728,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.728",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941445,1753793439738,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.738",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941447,1753793439747,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.747",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941449,1753793439757,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.757",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941451,1753793439767,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.767",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941453,1753793439776,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.776",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941455,1753793439786,"fUST",-471.56839883,0.00018974,2,"2025-07-29T12:50:39.786",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941457,1753793439796,"fUST",-573.38,0.00018974,2,"2025-07-29T12:50:39.796",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941459,1753793439805,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.805",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941461,1753793439815,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.815",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941463,1753793439824,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.824",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941465,1753793439833,"fUST",-475.9132921,0.00018974,2,"2025-07-29T12:50:39.833",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941467,1753793439842,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.842",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941469,1753793439852,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.852",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941471,1753793439862,"fUST",-566.37487365,0.00018974,2,"2025-07-29T12:50:39.862",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941473,1753793439871,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.871",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941475,1753793439880,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.880",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941477,1753793439889,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.889",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941479,1753793439898,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.898",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941481,1753793439907,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.907",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941483,1753793439916,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.916",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941485,1753793439925,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.925",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941487,1753793439934,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.934",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941488,1753793439943,"fUST",-461.71329253,0.00018974,2,"2025-07-29T12:50:39.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941491,1753793439953,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.953",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941492,1753793439962,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.962",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941495,1753793439972,"fUST",-546.49,0.00018974,2,"2025-07-29T12:50:39.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941497,1753793439981,"fUST",-502.33,0.00018974,2,"2025-07-29T12:50:39.981",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941499,1753793439991,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:39.991",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941501,1753793440001,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.001",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941503,1753793440010,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.010",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941505,1753793440019,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.019",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941507,1753793440030,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.030",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941509,1753793440041,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.041",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941511,1753793440051,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.051",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941513,1753793440060,"fUST",-511.75,0.00018974,2,"2025-07-29T12:50:40.060",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941515,1753793440069,"fUST",-467.90285645,0.00018974,2,"2025-07-29T12:50:40.069",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941517,1753793440078,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.078",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941518,1753793440087,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.087",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941521,1753793440097,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.097",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941522,1753793440107,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.107",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941524,1753793440116,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.116",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941526,1753793440125,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.125",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941528,1753793440135,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.135",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941530,1753793440144,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.144",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941532,1753793440154,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.154",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941534,1753793440163,"fUST",-507.33557703,0.00018974,2,"2025-07-29T12:50:40.163",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941536,1753793440172,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.172",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941538,1753793440182,"fUST",-6025.22,0.00018974,2,"2025-07-29T12:50:40.182",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941541,1753793440194,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.194",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941543,1753793440204,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.204",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941545,1753793440213,"fUST",-731.72,0.00018974,2,"2025-07-29T12:50:40.213",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941547,1753793440222,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.222",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941548,1753793440234,"fUST",-976.35,0.00018974,2,"2025-07-29T12:50:40.234",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941551,1753793440244,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.244",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941552,1753793440253,"fUST",-731.26,0.00018974,2,"2025-07-29T12:50:40.253",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941555,1753793440263,"fUST",-728.99,0.00018974,2,"2025-07-29T12:50:40.263",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941556,1753793440274,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.274",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941558,1753793440283,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.283",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941561,1753793440295,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.295",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941563,1753793440304,"fUST",-463.14875079,0.00018974,2,"2025-07-29T12:50:40.304",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941564,1753793440313,"fUST",-797.44,0.00018974,2,"2025-07-29T12:50:40.313",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941566,1753793440322,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.322",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941568,1753793440332,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.332",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941570,1753793440342,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.342",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941572,1753793440351,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941574,1753793440360,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941576,1753793440370,"fUST",-1398.0,0.00018974,2,"2025-07-29T12:50:40.370",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941578,1753793440380,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.380",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941580,1753793440390,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.390",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941582,1753793440400,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941585,1753793440410,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.410",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941586,1753793440420,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.420",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941588,1753793440430,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.430",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941590,1753793440440,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.440",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941592,1753793440449,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.449",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941594,1753793440459,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.459",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941596,1753793440469,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.469",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941599,1753793440479,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.479",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941600,1753793440489,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.489",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941603,1753793440499,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.499",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941604,1753793440508,"fUST",-466.01776952,0.00018974,2,"2025-07-29T12:50:40.508",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941607,1753793440518,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.518",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941609,1753793440528,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.528",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941610,1753793440539,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.539",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941613,1753793440549,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.549",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941614,1753793440558,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.558",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941617,1753793440568,"fUST",-932.22,0.00018974,2,"2025-07-29T12:50:40.568",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941619,1753793440580,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.580",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941621,1753793440595,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.595",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941623,1753793440605,"fUST",-2735.07,0.00018974,2,"2025-07-29T12:50:40.605",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941625,1753793440614,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941627,1753793440625,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.625",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941628,1753793440635,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.635",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941631,1753793440644,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.644",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941632,1753793440653,"fUST",-462.70810816,0.00018974,2,"2025-07-29T12:50:40.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941635,1753793440663,"fUST",-632.36,0.00018974,2,"2025-07-29T12:50:40.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941636,1753793440672,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941639,1753793440683,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.683",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941640,1753793440695,"fUST",-1001.14,0.00018974,2,"2025-07-29T12:50:40.695",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941643,1753793440705,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.705",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941645,1753793440714,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.714",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941647,1753793440723,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.723",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941649,1753793440735,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.735",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941651,1753793440744,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941653,1753793440763,"fUST",-1207.56,0.00018974,2,"2025-07-29T12:50:40.763",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941655,1753793440773,"fUST",-697.23,0.00018974,2,"2025-07-29T12:50:40.773",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941657,1753793440783,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.783",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941658,1753793440792,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.792",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941660,1753793440802,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.802",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941662,1753793440811,"fUST",-460.0,0.00018974,2,"2025-07-29T12:50:40.811",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941664,1753793440820,"fUST",-735.81,0.00018976,2,"2025-07-29T12:50:40.820",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941667,1753793440830,"fUST",-541.53,0.00018976,2,"2025-07-29T12:50:40.830",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941668,1753793440839,"fUST",-539.82,0.00018976,2,"2025-07-29T12:50:40.839",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941671,1753793440849,"fUST",-460.0,0.00018976,2,"2025-07-29T12:50:40.849",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941672,1753793440859,"fUST",-1023.02,0.00018976,2,"2025-07-29T12:50:40.859",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941674,1753793440867,"fUST",-1055.02,0.00018976,2,"2025-07-29T12:50:40.867",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941676,1753793440877,"fUST",-2416.88,0.00018976,2,"2025-07-29T12:50:40.877",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941678,1753793440886,"fUST",-246.71838789,0.00018976,2,"2025-07-29T12:50:40.886",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941680,1753793440895,"fUST",-460.0,0.00018976,2,"2025-07-29T12:50:40.895",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941682,1753793440904,"fUST",-580.08,0.00018976,2,"2025-07-29T12:50:40.904",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941684,1753793440913,"fUST",-460.0,0.00018976,2,"2025-07-29T12:50:40.913",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941686,1753793440923,"fUST",-460.0,0.00018976,2,"2025-07-29T12:50:40.923",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941688,1753793440934,"fUST",-460.0,0.00018976,2,"2025-07-29T12:50:40.934",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941690,1753793440944,"fUST",-460.0,0.00018976,2,"2025-07-29T12:50:40.944",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941692,1753793440953,"fUST",-460.0,0.00018976,2,"2025-07-29T12:50:40.953",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941694,1753793440963,"fUST",-460.0,0.00018976,2,"2025-07-29T12:50:40.963",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941696,1753793440972,"fUST",-913.54,0.00018976,2,"2025-07-29T12:50:40.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941698,1753793440982,"fUST",-825.39,0.00018976,2,"2025-07-29T12:50:40.982",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941700,1753793440991,"fUST",-500.0,0.00018977,2,"2025-07-29T12:50:40.991",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941702,1753793441000,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.000",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941704,1753793441010,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.010",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941706,1753793441020,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.020",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941708,1753793441029,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.029",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941710,1753793441040,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.040",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941712,1753793441049,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.049",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941714,1753793441058,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.058",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941716,1753793441068,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.068",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941718,1753793441078,"fUST",-1107.21,0.00018977,2,"2025-07-29T12:50:41.078",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941720,1753793441087,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.087",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941722,1753793441096,"fUST",-824.25,0.00018977,2,"2025-07-29T12:50:41.096",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941724,1753793441105,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.105",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941726,1753793441115,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.115",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941728,1753793441125,"fUST",-483.0,0.00018977,2,"2025-07-29T12:50:41.125",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941730,1753793441133,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.133",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941732,1753793441143,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.143",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941734,1753793441152,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.152",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941736,1753793441161,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.161",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941738,1753793441170,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941740,1753793441181,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.181",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941742,1753793441191,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.191",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941744,1753793441200,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.200",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941746,1753793441211,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.211",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941748,1753793441220,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.220",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941750,1753793441229,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.229",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941752,1753793441238,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.238",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941754,1753793441247,"fUST",-1197.47,0.00018977,2,"2025-07-29T12:50:41.247",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941756,1753793441256,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.256",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941758,1753793441265,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.265",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941760,1753793441274,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.274",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941762,1753793441283,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.283",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941764,1753793441293,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.293",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941766,1753793441302,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941768,1753793441313,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.313",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941770,1753793441323,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.323",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941772,1753793441332,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.332",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941774,1753793441341,"fUST",-486.91594196,0.00018977,2,"2025-07-29T12:50:41.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941776,1753793441350,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.350",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941778,1753793441359,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.359",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941780,1753793441368,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.368",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941782,1753793441377,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.377",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941784,1753793441386,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.386",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941786,1753793441395,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.395",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941788,1753793441405,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.405",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941789,1753793441415,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.415",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941791,1753793441424,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.424",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941793,1753793441433,"fUST",-500.0,0.00018977,2,"2025-07-29T12:50:41.433",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941795,1753793441443,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.443",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941797,1753793441451,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.451",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941799,1753793441460,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.460",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941801,1753793441470,"fUST",-461.99449265,0.00018977,2,"2025-07-29T12:50:41.470",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941804,1753793441480,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.480",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941805,1753793441489,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.489",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941808,1753793441499,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.499",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941810,1753793441508,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.508",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941812,1753793441518,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.518",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941814,1753793441528,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.528",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941815,1753793441538,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.538",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941818,1753793441549,"fUST",-1031.7,0.00018977,2,"2025-07-29T12:50:41.549",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941820,1753793441559,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.559",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941822,1753793441568,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.568",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941824,1753793441578,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.578",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941826,1753793441588,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.588",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941828,1753793441597,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.597",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941830,1753793441606,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.606",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941832,1753793441616,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.616",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941834,1753793441625,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.625",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941835,1753793441635,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.635",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941838,1753793441644,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.644",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941840,1753793441654,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.654",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941841,1753793441663,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941843,1753793441672,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941845,1753793441681,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.681",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941847,1753793441692,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.692",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941864,1753793441836,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.836",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941866,1753793441846,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.846",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941868,1753793441855,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.855",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941870,1753793441865,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.865",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941872,1753793441874,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.874",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941874,1753793441883,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.883",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941876,1753793441892,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.892",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941877,1753793441902,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.902",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941880,1753793441912,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.912",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941881,1753793441921,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.921",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941883,1753793441931,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.931",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941886,1753793441941,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.941",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941888,1753793441952,"fUST",-474.07,0.00018977,2,"2025-07-29T12:50:41.952",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941889,1753793441961,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.961",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941891,1753793441970,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.970",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941893,1753793441979,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.979",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941895,1753793441988,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.988",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941897,1753793441998,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:41.998",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941899,1753793442007,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.007",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941901,1753793442016,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.016",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941903,1753793442025,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941905,1753793442035,"fUST",-507.42,0.00018977,2,"2025-07-29T12:50:42.035",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941907,1753793442048,"fUST",-3003.65,0.00018977,2,"2025-07-29T12:50:42.048",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941909,1753793442058,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.058",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941911,1753793442067,"fUST",-536.22,0.00018977,2,"2025-07-29T12:50:42.067",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941913,1753793442076,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.076",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941915,1753793442086,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.086",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941917,1753793442095,"fUST",-466.16052114,0.00018977,2,"2025-07-29T12:50:42.095",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941919,1753793442108,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.108",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941921,1753793442117,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.117",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941923,1753793442126,"fUST",-480.02598259,0.00018977,2,"2025-07-29T12:50:42.126",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941925,1753793442136,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.136",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941927,1753793442145,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.145",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941929,1753793442154,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.154",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941931,1753793442163,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.163",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941933,1753793442172,"fUST",-1566.55,0.00018977,2,"2025-07-29T12:50:42.172",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941935,1753793442181,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.181",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941937,1753793442191,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.191",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941939,1753793442201,"fUST",-317.86460143,0.00018977,2,"2025-07-29T12:50:42.201",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941941,1753793442211,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.211",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941943,1753793442220,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.220",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941945,1753793442232,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941947,1753793442241,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941949,1753793442250,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.250",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941951,1753793442260,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.260",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941953,1753793442269,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941955,1753793442278,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.278",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941957,1753793442288,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.288",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941959,1753793442298,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.298",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941961,1753793442307,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.307",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941963,1753793442316,"fUST",-243.2085634,0.00018977,2,"2025-07-29T12:50:42.316",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941966,1753793442325,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.325",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941969,1753793442335,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.335",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941972,1753793442344,"fUST",-932.13,0.00018977,2,"2025-07-29T12:50:42.344",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941974,1753793442353,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.353",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941976,1753793442363,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.363",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941978,1753793442372,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.372",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941980,1753793442382,"fUST",-509.39577533,0.00018977,2,"2025-07-29T12:50:42.382",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941982,1753793442391,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.391",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941984,1753793442402,"fUST",-8282.78,0.00018977,2,"2025-07-29T12:50:42.402",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941986,1753793442412,"fUST",-460.0,0.00018977,2,"2025-07-29T12:50:42.412",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941988,1753793442421,"fUST",-253.03519257,0.00019067,2,"2025-07-29T12:50:42.421",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941990,1753793442431,"fUST",-460.0,0.00019067,2,"2025-07-29T12:50:42.431",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941992,1753793442440,"fUST",-3238.45,0.00019067,2,"2025-07-29T12:50:42.440",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941994,1753793442450,"fUST",-460.0,0.00019067,2,"2025-07-29T12:50:42.450",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941996,1753793442460,"fUST",-687.52,0.00019067,2,"2025-07-29T12:50:42.460",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375941998,1753793442469,"fUST",-278.42129018,0.00019067,2,"2025-07-29T12:50:42.469",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942000,1753793442479,"fUST",-2899.84,0.00019067,2,"2025-07-29T12:50:42.479",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942002,1753793442489,"fUST",-2359.57,0.00019067,2,"2025-07-29T12:50:42.489",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942004,1753793442499,"fUST",-460.0,0.00019067,2,"2025-07-29T12:50:42.499",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942006,1753793442509,"fUST",-1540.34725701,0.00019072,2,"2025-07-29T12:50:42.509",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942008,1753793442518,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.518",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942010,1753793442528,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.528",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942012,1753793442540,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.540",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942014,1753793442550,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.550",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942016,1753793442560,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.560",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942019,1753793442571,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.571",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942020,1753793442580,"fUST",-460.72682328,0.00019073,2,"2025-07-29T12:50:42.580",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942022,1753793442590,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.590",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942025,1753793442600,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.600",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942027,1753793442609,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.609",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942029,1753793442619,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.619",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942030,1753793442628,"fUST",-622.01561827,0.00019073,2,"2025-07-29T12:50:42.628",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942032,1753793442638,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.638",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942034,1753793442647,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.647",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942036,1753793442657,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.657",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942038,1753793442666,"fUST",-596.28347878,0.00019073,2,"2025-07-29T12:50:42.666",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942040,1753793442675,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.675",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942042,1753793442684,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.684",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942044,1753793442695,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.695",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942046,1753793442705,"fUST",-500.0,0.00019073,2,"2025-07-29T12:50:42.705",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942048,1753793442714,"fUST",-3086.22180496,0.00019073,2,"2025-07-29T12:50:42.714",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942050,1753793442723,"fUST",-1332.19260652,0.00019073,2,"2025-07-29T12:50:42.723",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942052,1753793442734,"fUST",-382.37931241,0.00019078,2,"2025-07-29T12:50:42.734",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942054,1753793442743,"fUST",-252321.10903387,0.00019078,2,"2025-07-29T12:50:42.743",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942056,1753793442753,"fUST",-500.0,0.00019173,2,"2025-07-29T12:50:42.753",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942058,1753793442763,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.763",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942060,1753793442774,"fUST",-174.4588525,0.00019178,2,"2025-07-29T12:50:42.774",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942062,1753793442783,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.783",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942064,1753793442793,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.793",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942066,1753793442803,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.803",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942067,1753793442814,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.814",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942068,1753793442824,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.824",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942069,1753793442833,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.833",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942070,1753793442843,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.843",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942071,1753793442852,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.852",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942072,1753793442863,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.863",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942073,1753793442873,"fUST",-484.42338779,0.00019178,2,"2025-07-29T12:50:42.873",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942074,1753793442882,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.882",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942075,1753793442893,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.893",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942076,1753793442903,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.903",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942077,1753793442912,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.912",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942078,1753793442922,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.922",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942079,1753793442931,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.931",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942080,1753793442941,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.941",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942081,1753793442950,"fUST",-360.50994456,0.00019178,2,"2025-07-29T12:50:42.950",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942082,1753793442959,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.959",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942083,1753793442969,"fUST",-407.26264448,0.00019178,2,"2025-07-29T12:50:42.969",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942084,1753793442979,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.979",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942085,1753793442988,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.988",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942087,1753793442998,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:42.998",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942088,1753793443007,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.007",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942090,1753793443016,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.016",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942092,1753793443025,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942094,1753793443034,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942095,1753793443043,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942098,1753793443052,"fUST",-428.65953726,0.00019178,2,"2025-07-29T12:50:43.052",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942100,1753793443062,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.062",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942102,1753793443071,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.071",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942104,1753793443080,"fUST",-1556.52,0.00019178,2,"2025-07-29T12:50:43.080",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942106,1753793443091,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.091",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942108,1753793443101,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942110,1753793443110,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.110",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942112,1753793443120,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942114,1753793443129,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.129",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942116,1753793443139,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.139",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942118,1753793443148,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.148",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942119,1753793443157,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.157",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942121,1753793443166,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.166",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942124,1753793443176,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.176",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942126,1753793443185,"fUST",-461.55377999,0.00019178,2,"2025-07-29T12:50:43.185",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942127,1753793443196,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.196",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942129,1753793443206,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.206",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942131,1753793443215,"fUST",-450.88355928,0.00019178,2,"2025-07-29T12:50:43.215",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942133,1753793443224,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.224",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942135,1753793443233,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.233",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942137,1753793443243,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.243",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942139,1753793443252,"fUST",-1915.08,0.00019178,2,"2025-07-29T12:50:43.252",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942141,1753793443261,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.261",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942143,1753793443273,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.273",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942146,1753793443284,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.284",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942147,1753793443293,"fUST",-429.51103358,0.00019178,2,"2025-07-29T12:50:43.293",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942149,1753793443303,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942151,1753793443312,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.312",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942153,1753793443321,"fUST",-578.37686078,0.00019178,2,"2025-07-29T12:50:43.321",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942155,1753793443330,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.330",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942158,1753793443341,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942159,1753793443351,"fUST",-460.0,0.00019178,2,"2025-07-29T12:50:43.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942162,1753793443360,"fUST",-315.643405,0.00019178,2,"2025-07-29T12:50:43.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942163,1753793443370,"fUST",-666.0,0.00019178,2,"2025-07-29T12:50:43.370",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942166,1753793443381,"fUST",-460.0,0.00019244,2,"2025-07-29T12:50:43.381",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942168,1753793443391,"fUST",-460.0,0.00019244,2,"2025-07-29T12:50:43.391",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942169,1753793443400,"fUST",-460.0,0.00019244,2,"2025-07-29T12:50:43.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942172,1753793443409,"fUST",-460.0,0.00019244,2,"2025-07-29T12:50:43.409",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942174,1753793443419,"fUST",-460.0,0.00019244,2,"2025-07-29T12:50:43.419",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942176,1753793443428,"fUST",-460.0,0.00019244,2,"2025-07-29T12:50:43.428",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942177,1753793443437,"fUST",-460.0,0.00019244,2,"2025-07-29T12:50:43.437",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942179,1753793443446,"fUST",-460.0,0.00019244,2,"2025-07-29T12:50:43.446",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942181,1753793443455,"fUST",-1540.34725701,0.00019245,2,"2025-07-29T12:50:43.455",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942183,1753793443465,"fUST",-461.01869725,0.00019245,2,"2025-07-29T12:50:43.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942185,1753793443474,"fUST",-460.0,0.00019245,2,"2025-07-29T12:50:43.474",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942188,1753793443484,"fUST",-460.0,0.00019245,2,"2025-07-29T12:50:43.484",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942190,1753793443493,"fUST",-460.0,0.00019245,2,"2025-07-29T12:50:43.493",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942191,1753793443505,"fUST",-460.0,0.00019245,2,"2025-07-29T12:50:43.505",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942193,1753793443515,"fUST",-548.80313886,0.00019245,2,"2025-07-29T12:50:43.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942196,1753793443525,"fUST",-460.0,0.00019245,2,"2025-07-29T12:50:43.525",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942198,1753793443536,"fUST",-658.55,0.00019245,2,"2025-07-29T12:50:43.536",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942200,1753793443546,"fUST",-460.0,0.00019245,2,"2025-07-29T12:50:43.546",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942202,1753793443556,"fUST",-460.0,0.00019245,2,"2025-07-29T12:50:43.556",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942203,1753793443566,"fUST",-712.45,0.00019245,2,"2025-07-29T12:50:43.566",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942205,1753793443576,"fUST",-2763.87,0.00019245,2,"2025-07-29T12:50:43.576",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942207,1753793443585,"fUST",-707.88986938,0.00019246,2,"2025-07-29T12:50:43.585",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942209,1753793443595,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.595",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942211,1753793443605,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.605",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942213,1753793443614,"fUST",-384.68769099,0.00019246,2,"2025-07-29T12:50:43.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942215,1753793443624,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.624",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942217,1753793443633,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.633",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942219,1753793443643,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.643",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942221,1753793443653,"fUST",-462.29169089,0.00019246,2,"2025-07-29T12:50:43.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942223,1753793443662,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.662",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942225,1753793443671,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.671",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942227,1753793443680,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.680",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942229,1753793443693,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.693",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942231,1753793443702,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.702",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942233,1753793443712,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.712",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942235,1753793443721,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.721",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942237,1753793443731,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.731",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942239,1753793443740,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.740",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942241,1753793443749,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.749",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942244,1753793443759,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.759",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942245,1753793443769,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.769",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942247,1753793443779,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.779",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942249,1753793443789,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.789",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942252,1753793443798,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.798",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942253,1753793443807,"fUST",-475.28355962,0.00019246,2,"2025-07-29T12:50:43.807",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942255,1753793443817,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.817",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942257,1753793443826,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.826",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942260,1753793443836,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.836",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942262,1753793443848,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.848",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942263,1753793443858,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.858",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942265,1753793443868,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.868",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942267,1753793443877,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.877",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942269,1753793443886,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.886",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942271,1753793443896,"fUST",-459.32454854,0.00019246,2,"2025-07-29T12:50:43.896",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942273,1753793443905,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.905",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942275,1753793443915,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.915",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942277,1753793443924,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.924",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942279,1753793443934,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.934",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942281,1753793443943,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942283,1753793443953,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.953",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942285,1753793443962,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.962",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942287,1753793443972,"fUST",-363.96347991,0.00019246,2,"2025-07-29T12:50:43.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942290,1753793443982,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:43.982",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942293,1753793443991,"fUST",-450.40439914,0.00019246,2,"2025-07-29T12:50:43.991",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942295,1753793444000,"fUST",-464.26101494,0.00019246,2,"2025-07-29T12:50:44.000",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942297,1753793444010,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:44.010",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942299,1753793444019,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:44.019",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942301,1753793444029,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:44.029",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942304,1753793444041,"fUST",-500.0,0.00019246,2,"2025-07-29T12:50:44.041",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942306,1753793444050,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.050",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942308,1753793444060,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.060",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942312,1753793444070,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.070",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942314,1753793444079,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.079",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942315,1753793444088,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.088",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942318,1753793444098,"fUST",-500.0,0.00019246,2,"2025-07-29T12:50:44.098",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942320,1753793444107,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.107",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942322,1753793444116,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.116",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942324,1753793444125,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.125",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942327,1753793444138,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.138",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942328,1753793444147,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.147",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942330,1753793444157,"fUST",-336.67264032,0.00019246,2,"2025-07-29T12:50:44.157",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942332,1753793444166,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.166",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942335,1753793444176,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.176",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942336,1753793444185,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.185",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942339,1753793444195,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.195",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942341,1753793444204,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.204",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942342,1753793444214,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.214",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942344,1753793444223,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.223",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942346,1753793444232,"fUST",-1982.19503717,0.00019246,2,"2025-07-29T12:50:44.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942348,1753793444241,"fUST",-500.0,0.00019246,2,"2025-07-29T12:50:44.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942351,1753793444251,"fUST",-460.0,0.00019246,2,"2025-07-29T12:50:44.251",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942353,1753793444260,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.260",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942355,1753793444269,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942357,1753793444278,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.278",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942358,1753793444291,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.291",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942361,1753793444301,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.301",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942362,1753793444310,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.310",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942365,1753793444319,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.319",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942367,1753793444328,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.328",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942369,1753793444339,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.339",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942371,1753793444350,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.350",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942373,1753793444359,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.359",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942374,1753793444369,"fUST",-3864.06,0.00019247,2,"2025-07-29T12:50:44.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942376,1753793444378,"fUST",-694.35,0.00019247,2,"2025-07-29T12:50:44.378",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942378,1753793444388,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.388",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942381,1753793444397,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.397",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942383,1753793444407,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.407",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942385,1753793444416,"fUST",-3344.32,0.00019247,2,"2025-07-29T12:50:44.416",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942386,1753793444425,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.425",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942388,1753793444435,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.435",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942390,1753793444443,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.443",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942392,1753793444453,"fUST",-2377.37,0.00019247,2,"2025-07-29T12:50:44.453",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942394,1753793444462,"fUST",-519.53,0.00019247,2,"2025-07-29T12:50:44.462",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942396,1753793444472,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.472",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942398,1753793444481,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.481",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942400,1753793444491,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.491",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942402,1753793444500,"fUST",-1074.2,0.00019247,2,"2025-07-29T12:50:44.500",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942404,1753793444509,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.509",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942406,1753793444518,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.518",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942408,1753793444528,"fUST",-460.0,0.00019247,2,"2025-07-29T12:50:44.528",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942410,1753793444539,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.539",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942412,1753793444548,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.548",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942414,1753793444557,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.557",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942416,1753793444567,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.567",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942418,1753793444577,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.577",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942420,1753793444586,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.586",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942422,1753793444596,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.596",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942424,1753793444605,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.605",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942426,1753793444614,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942428,1753793444624,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.624",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942430,1753793444633,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.633",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942432,1753793444643,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.643",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942434,1753793444653,"fUST",-573.38,0.00019248,2,"2025-07-29T12:50:44.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942436,1753793444662,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.662",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942438,1753793444671,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.671",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942440,1753793444681,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.681",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942442,1753793444691,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.691",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942444,1753793444704,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.704",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942446,1753793444713,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.713",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942448,1753793444722,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.722",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942450,1753793444731,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.731",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942452,1753793444742,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.742",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942454,1753793444751,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.751",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942456,1753793444760,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.760",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942458,1753793444770,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.770",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942460,1753793444779,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.779",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942462,1753793444790,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.790",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942464,1753793444799,"fUST",-546.49,0.00019248,2,"2025-07-29T12:50:44.799",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942466,1753793444808,"fUST",-502.33,0.00019248,2,"2025-07-29T12:50:44.808",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942468,1753793444817,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.817",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942470,1753793444827,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.827",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942472,1753793444835,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.835",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942474,1753793444845,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.845",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942476,1753793444856,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.856",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942478,1753793444865,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.865",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942480,1753793444875,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.875",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942482,1753793444884,"fUST",-511.75,0.00019248,2,"2025-07-29T12:50:44.884",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942484,1753793444894,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.894",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942486,1753793444904,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.904",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942488,1753793444914,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.914",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942490,1753793444924,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.924",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942492,1753793444933,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.933",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942494,1753793444942,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.942",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942496,1753793444951,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.951",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942498,1753793444960,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.960",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942500,1753793444970,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.970",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942502,1753793444979,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.979",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942504,1753793444988,"fUST",-6025.22,0.00019248,2,"2025-07-29T12:50:44.988",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942506,1753793444998,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:44.998",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942508,1753793445007,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.007",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942510,1753793445017,"fUST",-731.72,0.00019248,2,"2025-07-29T12:50:45.017",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942512,1753793445026,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.026",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942514,1753793445036,"fUST",-976.35,0.00019248,2,"2025-07-29T12:50:45.036",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942516,1753793445045,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.045",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942518,1753793445054,"fUST",-728.99,0.00019248,2,"2025-07-29T12:50:45.054",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942520,1753793445063,"fUST",-569.16901836,0.00019248,2,"2025-07-29T12:50:45.063",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942522,1753793445072,"fUST",-731.26,0.00019248,2,"2025-07-29T12:50:45.072",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942524,1753793445082,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.082",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942526,1753793445092,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.092",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942528,1753793445101,"fUST",-797.44,0.00019248,2,"2025-07-29T12:50:45.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942530,1753793445111,"fUST",-575.97609992,0.00019248,2,"2025-07-29T12:50:45.111",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942532,1753793445120,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.120",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942534,1753793445130,"fUST",-492.24948373,0.00019248,2,"2025-07-29T12:50:45.130",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942536,1753793445140,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.140",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942538,1753793445149,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.149",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942540,1753793445159,"fUST",-1398.0,0.00019248,2,"2025-07-29T12:50:45.159",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942542,1753793445169,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.169",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942544,1753793445179,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.179",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942546,1753793445188,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942548,1753793445198,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.198",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942550,1753793445207,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.207",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942552,1753793445217,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.217",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942568,1753793445359,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.359",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942570,1753793445369,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942572,1753793445379,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942573,1753793445388,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.388",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942576,1753793445397,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.397",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942577,1753793445406,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.406",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942580,1753793445416,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.416",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942582,1753793445425,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.425",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942584,1753793445435,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.435",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942586,1753793445444,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.444",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942587,1753793445454,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.454",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942590,1753793445463,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.463",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942592,1753793445473,"fUST",-932.22,0.00019248,2,"2025-07-29T12:50:45.473",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942593,1753793445482,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.482",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942595,1753793445492,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.492",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942598,1753793445501,"fUST",-2735.07,0.00019248,2,"2025-07-29T12:50:45.501",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942600,1753793445511,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.511",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942601,1753793445520,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.520",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942603,1753793445529,"fUST",-461.65277964,0.00019248,2,"2025-07-29T12:50:45.529",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942606,1753793445541,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.541",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942607,1753793445550,"fUST",-632.36,0.00019248,2,"2025-07-29T12:50:45.550",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942609,1753793445560,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.560",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942611,1753793445569,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.569",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942613,1753793445578,"fUST",-1001.14,0.00019248,2,"2025-07-29T12:50:45.578",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942615,1753793445587,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.587",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942617,1753793445597,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.597",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942619,1753793445606,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.606",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942621,1753793445617,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.617",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942623,1753793445626,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.626",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942625,1753793445635,"fUST",-1207.56,0.00019248,2,"2025-07-29T12:50:45.635",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942627,1753793445645,"fUST",-697.23,0.00019248,2,"2025-07-29T12:50:45.645",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942629,1753793445654,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.654",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942631,1753793445663,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942633,1753793445672,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942635,1753793445681,"fUST",-460.0,0.00019248,2,"2025-07-29T12:50:45.681",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942637,1753793445691,"fUST",-735.81,0.0001925,2,"2025-07-29T12:50:45.691",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942639,1753793445703,"fUST",-541.53,0.0001925,2,"2025-07-29T12:50:45.703",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942641,1753793445712,"fUST",-539.82,0.0001925,2,"2025-07-29T12:50:45.712",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942643,1753793445721,"fUST",-275.42816555,0.0001925,2,"2025-07-29T12:50:45.721",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942645,1753793445730,"fUST",-1023.02,0.0001925,2,"2025-07-29T12:50:45.730",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942647,1753793445741,"fUST",-1055.02,0.0001925,2,"2025-07-29T12:50:45.741",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942649,1753793445749,"fUST",-2416.88,0.0001925,2,"2025-07-29T12:50:45.749",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942651,1753793445759,"fUST",-460.0,0.0001925,2,"2025-07-29T12:50:45.759",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942653,1753793445768,"fUST",-580.08,0.0001925,2,"2025-07-29T12:50:45.768",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942655,1753793445779,"fUST",-460.0,0.0001925,2,"2025-07-29T12:50:45.779",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942657,1753793445791,"fUST",-460.0,0.0001925,2,"2025-07-29T12:50:45.791",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942659,1753793445800,"fUST",-460.0,0.0001925,2,"2025-07-29T12:50:45.800",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942661,1753793445809,"fUST",-460.0,0.0001925,2,"2025-07-29T12:50:45.809",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942663,1753793445819,"fUST",-460.0,0.0001925,2,"2025-07-29T12:50:45.819",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942665,1753793445828,"fUST",-913.54,0.0001925,2,"2025-07-29T12:50:45.828",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942667,1753793445838,"fUST",-825.39,0.0001925,2,"2025-07-29T12:50:45.838",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942669,1753793445847,"fUST",-500.0,0.00019251,2,"2025-07-29T12:50:45.847",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942671,1753793445856,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.856",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942673,1753793445866,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.866",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942675,1753793445876,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.876",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942678,1753793445888,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.888",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942680,1753793445897,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.897",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942682,1753793445907,"fUST",-1107.21,0.00019251,2,"2025-07-29T12:50:45.907",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942683,1753793445917,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.917",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942685,1753793445927,"fUST",-824.25,0.00019251,2,"2025-07-29T12:50:45.927",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942688,1753793445938,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.938",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942689,1753793445947,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.947",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942691,1753793445957,"fUST",-483.0,0.00019251,2,"2025-07-29T12:50:45.957",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942694,1753793445966,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.966",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942696,1753793445975,"fUST",-463.64834083,0.00019251,2,"2025-07-29T12:50:45.975",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942697,1753793445985,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.985",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942699,1753793445994,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:45.994",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942701,1753793446003,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.003",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942703,1753793446012,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.012",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942705,1753793446021,"fUST",-462.81399082,0.00019251,2,"2025-07-29T12:50:46.021",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942707,1753793446030,"fUST",-306.49384973,0.00019251,2,"2025-07-29T12:50:46.030",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942709,1753793446041,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.041",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942711,1753793446050,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.050",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942713,1753793446060,"fUST",-1197.47,0.00019251,2,"2025-07-29T12:50:46.060",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942715,1753793446069,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.069",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942717,1753793446078,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.078",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942719,1753793446088,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.088",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942721,1753793446097,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.097",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942723,1753793446106,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.106",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942725,1753793446115,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.115",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942727,1753793446125,"fUST",-368.79217946,0.00019251,2,"2025-07-29T12:50:46.125",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942729,1753793446134,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.134",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942731,1753793446143,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.143",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942733,1753793446152,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.152",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942735,1753793446161,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.161",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942737,1753793446170,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942739,1753793446179,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.179",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942741,1753793446189,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942743,1753793446198,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.198",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942745,1753793446207,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.207",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942747,1753793446216,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.216",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942749,1753793446225,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.225",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942751,1753793446234,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.234",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942753,1753793446243,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.243",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942755,1753793446252,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.252",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942757,1753793446262,"fUST",-1031.7,0.00019251,2,"2025-07-29T12:50:46.262",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942759,1753793446271,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.271",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942761,1753793446280,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.280",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942763,1753793446291,"fUST",-463.29544087,0.00019251,2,"2025-07-29T12:50:46.291",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942765,1753793446300,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.300",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942767,1753793446309,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.309",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942769,1753793446318,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.318",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942771,1753793446327,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.327",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942773,1753793446336,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.336",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942775,1753793446345,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.345",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942777,1753793446355,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.355",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942779,1753793446364,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.364",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942781,1753793446373,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.373",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942783,1753793446382,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.382",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942785,1753793446391,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.391",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942787,1753793446400,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942789,1753793446410,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.410",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942791,1753793446419,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.419",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942793,1753793446428,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.428",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942795,1753793446437,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.437",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942797,1753793446446,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.446",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942799,1753793446455,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.455",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942801,1753793446464,"fUST",-176.92246929,0.00019251,2,"2025-07-29T12:50:46.464",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942803,1753793446473,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.473",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942805,1753793446482,"fUST",-516.31793178,0.00019251,2,"2025-07-29T12:50:46.482",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942807,1753793446491,"fUST",-474.07,0.00019251,2,"2025-07-29T12:50:46.491",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942809,1753793446500,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.500",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942811,1753793446510,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.510",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942813,1753793446520,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.520",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942815,1753793446529,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.529",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942817,1753793446540,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.540",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942819,1753793446549,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.549",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942821,1753793446558,"fUST",-507.42,0.00019251,2,"2025-07-29T12:50:46.558",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942823,1753793446567,"fUST",-3003.65,0.00019251,2,"2025-07-29T12:50:46.567",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942825,1753793446577,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.577",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942827,1753793446586,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.586",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942829,1753793446595,"fUST",-536.22,0.00019251,2,"2025-07-29T12:50:46.595",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942831,1753793446605,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.605",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942833,1753793446614,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942835,1753793446624,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.624",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942837,1753793446635,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.635",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942839,1753793446644,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.644",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942841,1753793446653,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942843,1753793446663,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942845,1753793446672,"fUST",-1566.55,0.00019251,2,"2025-07-29T12:50:46.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942847,1753793446681,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.681",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942849,1753793446693,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.693",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942851,1753793446708,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.708",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942853,1753793446717,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.717",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942855,1753793446726,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.726",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942857,1753793446737,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.737",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942859,1753793446746,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.746",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942861,1753793446755,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.755",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942863,1753793446764,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.764",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942865,1753793446774,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.774",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942867,1753793446784,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.784",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942869,1753793446794,"fUST",-469.67369961,0.00019251,2,"2025-07-29T12:50:46.794",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942871,1753793446803,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.803",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942873,1753793446812,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.812",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942875,1753793446822,"fUST",-932.13,0.00019251,2,"2025-07-29T12:50:46.822",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942877,1753793446832,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.832",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942879,1753793446841,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.841",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942881,1753793446850,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.850",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942883,1753793446860,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.860",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942885,1753793446869,"fUST",-8282.78,0.00019251,2,"2025-07-29T12:50:46.869",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942887,1753793446878,"fUST",-460.0,0.00019251,2,"2025-07-29T12:50:46.878",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942889,1753793446887,"fUST",-501.22848922,0.00019273,2,"2025-07-29T12:50:46.887",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942891,1753793446896,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:46.896",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942893,1753793446906,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:46.906",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942895,1753793446915,"fUST",-501.58014169,0.00019273,2,"2025-07-29T12:50:46.915",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942897,1753793446924,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:46.924",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942899,1753793446933,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:46.933",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942901,1753793446942,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:46.942",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942903,1753793446951,"fUST",-225.40052278,0.00019273,2,"2025-07-29T12:50:46.951",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942905,1753793446960,"fUST",-473.35066136,0.00019273,2,"2025-07-29T12:50:46.960",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942906,1753793446970,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:46.970",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942907,1753793446979,"fUST",-323.40389411,0.00019273,2,"2025-07-29T12:50:46.979",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942908,1753793446988,"fUST",-340.18055062,0.00019273,2,"2025-07-29T12:50:46.988",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942909,1753793446997,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:46.997",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942910,1753793447006,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:47.006",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942911,1753793447015,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:47.015",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942912,1753793447025,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:47.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942913,1753793447034,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:47.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942914,1753793447043,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:47.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942915,1753793447052,"fUST",-503.59060838,0.00019273,2,"2025-07-29T12:50:47.052",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942916,1753793447061,"fUST",-502.355736,0.00019273,2,"2025-07-29T12:50:47.061",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942917,1753793447070,"fUST",-188.53538244,0.00019273,2,"2025-07-29T12:50:47.070",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942918,1753793447079,"fUST",-503.10716674,0.00019273,2,"2025-07-29T12:50:47.079",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942919,1753793447088,"fUST",-500.0,0.00019273,2,"2025-07-29T12:50:47.088",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942920,1753793447097,"fUST",-3238.45,0.00019341,2,"2025-07-29T12:50:47.097",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942921,1753793447106,"fUST",-460.0,0.00019341,2,"2025-07-29T12:50:47.106",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942922,1753793447115,"fUST",-687.52,0.00019341,2,"2025-07-29T12:50:47.115",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942923,1753793447129,"fUST",-2899.84,0.00019341,2,"2025-07-29T12:50:47.129",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942924,1753793447138,"fUST",-2359.57,0.00019341,2,"2025-07-29T12:50:47.138",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942925,1753793447147,"fUST",-460.0,0.00019341,2,"2025-07-29T12:50:47.147",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942927,1753793447156,"fUST",-200.0,0.00019352,15,"2025-07-29T12:50:47.156",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942929,1753793447166,"fUST",-200.0,0.00019352,15,"2025-07-29T12:50:47.166",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942931,1753793447175,"fUST",-200.0,0.00019352,15,"2025-07-29T12:50:47.175",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942933,1753793447184,"fUST",-200.0,0.00019352,15,"2025-07-29T12:50:47.184",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942935,1753793447194,"fUST",-1540.34725701,0.00019417,2,"2025-07-29T12:50:47.194",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942937,1753793447203,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.203",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942938,1753793447212,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.212",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942940,1753793447221,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.221",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942942,1753793447231,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.231",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942944,1753793447241,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942946,1753793447250,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.250",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942948,1753793447259,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.259",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942950,1753793447269,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942952,1753793447278,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.278",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942954,1753793447289,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.289",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942956,1753793447299,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.299",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942958,1753793447308,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.308",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942960,1753793447317,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.317",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942962,1753793447327,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.327",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942964,1753793447336,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.336",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942967,1753793447348,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.348",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942968,1753793447357,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.357",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942970,1753793447367,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.367",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942972,1753793447376,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.376",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942974,1753793447385,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.385",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942976,1753793447394,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.394",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942978,1753793447403,"fUST",-520.92841865,0.00019452,2,"2025-07-29T12:50:47.403",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942980,1753793447413,"fUST",-1556.52,0.00019452,2,"2025-07-29T12:50:47.413",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942982,1753793447423,"fUST",-465.2037696,0.00019452,2,"2025-07-29T12:50:47.423",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942984,1753793447432,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.432",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942986,1753793447441,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.441",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942988,1753793447451,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.451",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942990,1753793447460,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.460",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942992,1753793447469,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.469",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942994,1753793447478,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.478",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942996,1753793447488,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.488",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375942998,1753793447497,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.497",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943000,1753793447507,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.507",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943002,1753793447516,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.516",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943004,1753793447526,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.526",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943006,1753793447536,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.536",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943008,1753793447545,"fUST",-1915.08,0.00019452,2,"2025-07-29T12:50:47.545",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943010,1753793447555,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.555",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943012,1753793447564,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.564",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943014,1753793447573,"fUST",-210.84374368,0.00019452,2,"2025-07-29T12:50:47.573",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943016,1753793447582,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.582",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943018,1753793447591,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.591",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943020,1753793447600,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.600",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943022,1753793447609,"fUST",-460.0,0.00019452,2,"2025-07-29T12:50:47.609",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943023,1753793447619,"fUST",-500.0,0.00019473,2,"2025-07-29T12:50:47.619",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943025,1753793447628,"fUST",-500.0,0.00019473,2,"2025-07-29T12:50:47.628",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943027,1753793447638,"fUST",-500.0,0.00019473,2,"2025-07-29T12:50:47.638",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943029,1753793447647,"fUST",-500.0,0.00019473,2,"2025-07-29T12:50:47.647",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943031,1753793447656,"fUST",-235.79192868,0.00019473,2,"2025-07-29T12:50:47.656",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943033,1753793447665,"fUST",-500.0,0.00019473,2,"2025-07-29T12:50:47.665",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943035,1753793447675,"fUST",-501.09146775,0.00019473,2,"2025-07-29T12:50:47.675",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943037,1753793447686,"fUST",-178.4386705,0.00019477,2,"2025-07-29T12:50:47.686",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943040,1753793447699,"fUST",-160.1053548,0.00019477,2,"2025-07-29T12:50:47.699",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943042,1753793447709,"fUST",-160.1053548,0.00019477,2,"2025-07-29T12:50:47.709",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943043,1753793447718,"fUST",-178.4386705,0.00019477,2,"2025-07-29T12:50:47.718",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943045,1753793447728,"fUST",-578.1881624,0.00019477,2,"2025-07-29T12:50:47.728",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943048,1753793447739,"fUST",-578.1881624,0.00019477,2,"2025-07-29T12:50:47.739",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943049,1753793447748,"fUST",-578.1881624,0.00019477,2,"2025-07-29T12:50:47.748",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943051,1753793447757,"fUST",-155.0,0.0001949,2,"2025-07-29T12:50:47.757",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943053,1753793447767,"fUST",-460.0,0.00019518,2,"2025-07-29T12:50:47.767",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943055,1753793447776,"fUST",-460.0,0.00019518,2,"2025-07-29T12:50:47.776",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943057,1753793447787,"fUST",-460.0,0.00019518,2,"2025-07-29T12:50:47.787",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943059,1753793447796,"fUST",-563.70496601,0.00019518,2,"2025-07-29T12:50:47.796",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943061,1753793447805,"fUST",-460.0,0.00019519,2,"2025-07-29T12:50:47.805",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943063,1753793447815,"fUST",-460.0,0.00019519,2,"2025-07-29T12:50:47.815",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943065,1753793447825,"fUST",-460.0,0.00019519,2,"2025-07-29T12:50:47.825",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943067,1753793447834,"fUST",-460.0,0.00019519,2,"2025-07-29T12:50:47.834",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943069,1753793447843,"fUST",-460.0,0.00019519,2,"2025-07-29T12:50:47.843",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943071,1753793447852,"fUST",-658.55,0.00019519,2,"2025-07-29T12:50:47.852",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943073,1753793447863,"fUST",-460.0,0.00019519,2,"2025-07-29T12:50:47.863",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943075,1753793447872,"fUST",-306.76883906,0.00019519,2,"2025-07-29T12:50:47.872",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943077,1753793447881,"fUST",-712.45,0.00019519,2,"2025-07-29T12:50:47.881",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943079,1753793447890,"fUST",-2763.87,0.00019519,2,"2025-07-29T12:50:47.890",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943081,1753793447900,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.900",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943083,1753793447909,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.909",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943085,1753793447918,"fUST",-606.07076401,0.0001952,2,"2025-07-29T12:50:47.918",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943087,1753793447927,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.927",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943089,1753793447937,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.937",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943091,1753793447946,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.946",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943093,1753793447955,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.955",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943095,1753793447964,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.964",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943097,1753793447974,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.974",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943099,1753793447983,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.983",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943101,1753793447993,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:47.993",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943103,1753793448003,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.003",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943105,1753793448012,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.012",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943107,1753793448021,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.021",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943109,1753793448030,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.030",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943110,1753793448040,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.040",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943112,1753793448050,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.050",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943114,1753793448059,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.059",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943116,1753793448068,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.068",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943118,1753793448078,"fUST",-517.53302091,0.0001952,2,"2025-07-29T12:50:48.078",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943120,1753793448087,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.087",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943122,1753793448097,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.097",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943124,1753793448106,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.106",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943126,1753793448116,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.116",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943128,1753793448126,"fUST",-374.56004623,0.0001952,2,"2025-07-29T12:50:48.126",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943130,1753793448136,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.136",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943132,1753793448146,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.146",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943134,1753793448157,"fUST",-460.0,0.0001952,2,"2025-07-29T12:50:48.157",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943136,1753793448166,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.166",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943138,1753793448177,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.177",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943140,1753793448187,"fUST",-464.7079271,0.00019521,2,"2025-07-29T12:50:48.187",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943142,1753793448196,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.196",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943144,1753793448205,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.205",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943146,1753793448214,"fUST",-3864.06,0.00019521,2,"2025-07-29T12:50:48.214",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943148,1753793448223,"fUST",-694.35,0.00019521,2,"2025-07-29T12:50:48.223",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943150,1753793448232,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943152,1753793448241,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943154,1753793448251,"fUST",-3344.32,0.00019521,2,"2025-07-29T12:50:48.251",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943156,1753793448259,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.259",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943157,1753793448269,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943159,1753793448278,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.278",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943161,1753793448288,"fUST",-2377.37,0.00019521,2,"2025-07-29T12:50:48.288",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943163,1753793448297,"fUST",-519.53,0.00019521,2,"2025-07-29T12:50:48.297",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943165,1753793448307,"fUST",-461.67551966,0.00019521,2,"2025-07-29T12:50:48.307",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943167,1753793448316,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.316",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943169,1753793448325,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.325",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943171,1753793448335,"fUST",-1074.2,0.00019521,2,"2025-07-29T12:50:48.335",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943173,1753793448344,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.344",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943175,1753793448353,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.353",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943177,1753793448363,"fUST",-460.0,0.00019521,2,"2025-07-29T12:50:48.363",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943179,1753793448372,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.372",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943181,1753793448382,"fUST",-550.59323935,0.00019522,2,"2025-07-29T12:50:48.382",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943183,1753793448391,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.391",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943185,1753793448401,"fUST",-200.96238211,0.00019522,2,"2025-07-29T12:50:48.401",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943200,1753793448540,"fUST",-460.00618458,0.00019522,2,"2025-07-29T12:50:48.540",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943202,1753793448550,"fUST",-493.3859736,0.00019522,2,"2025-07-29T12:50:48.550",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943204,1753793448560,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.560",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943206,1753793448569,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.569",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943208,1753793448579,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.579",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943210,1753793448588,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.588",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943212,1753793448598,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.598",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943214,1753793448607,"fUST",-573.38,0.00019522,2,"2025-07-29T12:50:48.607",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943216,1753793448616,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.616",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943218,1753793448626,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.626",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943220,1753793448635,"fUST",-382.51993777,0.00019522,2,"2025-07-29T12:50:48.635",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943222,1753793448644,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.644",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943224,1753793448654,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.654",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943226,1753793448663,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943228,1753793448672,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943230,1753793448681,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.681",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943232,1753793448690,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.690",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943234,1753793448703,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.703",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943236,1753793448712,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.712",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943238,1753793448722,"fUST",-546.49,0.00019522,2,"2025-07-29T12:50:48.722",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943240,1753793448731,"fUST",-502.33,0.00019522,2,"2025-07-29T12:50:48.731",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943242,1753793448741,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.741",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943244,1753793448750,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.750",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943246,1753793448759,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.759",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943248,1753793448768,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.768",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943250,1753793448777,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.777",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943252,1753793448787,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.787",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943253,1753793448796,"fUST",-511.75,0.00019522,2,"2025-07-29T12:50:48.796",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943255,1753793448805,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.805",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943257,1753793448814,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.814",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943259,1753793448824,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.824",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943261,1753793448833,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.833",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943263,1753793448842,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.842",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943265,1753793448851,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.851",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943267,1753793448860,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.860",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943269,1753793448870,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.870",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943271,1753793448879,"fUST",-6025.22,0.00019522,2,"2025-07-29T12:50:48.879",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943273,1753793448889,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.889",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943275,1753793448898,"fUST",-731.72,0.00019522,2,"2025-07-29T12:50:48.898",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943277,1753793448907,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.907",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943279,1753793448916,"fUST",-976.35,0.00019522,2,"2025-07-29T12:50:48.916",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943281,1753793448926,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.926",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943283,1753793448935,"fUST",-728.99,0.00019522,2,"2025-07-29T12:50:48.935",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943285,1753793448944,"fUST",-731.26,0.00019522,2,"2025-07-29T12:50:48.944",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943287,1753793448952,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.952",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943289,1753793448961,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.961",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943291,1753793448970,"fUST",-797.44,0.00019522,2,"2025-07-29T12:50:48.970",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943293,1753793448979,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.979",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943295,1753793448988,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:48.988",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943296,1753793448997,"fUST",-1398.0,0.00019522,2,"2025-07-29T12:50:48.997",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943298,1753793449006,"fUST",-230.55152669,0.00019522,2,"2025-07-29T12:50:49.006",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943300,1753793449016,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.016",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943302,1753793449025,"fUST",-466.23414978,0.00019522,2,"2025-07-29T12:50:49.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943304,1753793449034,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943306,1753793449043,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.043",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943308,1753793449052,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.052",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943310,1753793449061,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.061",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943312,1753793449070,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.070",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943314,1753793449080,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.080",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943316,1753793449089,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.089",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943318,1753793449099,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.099",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943320,1753793449108,"fUST",-270.52012685,0.00019522,2,"2025-07-29T12:50:49.108",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943322,1753793449117,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.117",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943323,1753793449127,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.127",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943325,1753793449136,"fUST",-932.22,0.00019522,2,"2025-07-29T12:50:49.136",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943327,1753793449147,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.147",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943329,1753793449156,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.156",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943331,1753793449165,"fUST",-2735.07,0.00019522,2,"2025-07-29T12:50:49.165",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943333,1753793449174,"fUST",-632.36,0.00019522,2,"2025-07-29T12:50:49.174",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943335,1753793449183,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.183",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943337,1753793449193,"fUST",-1001.14,0.00019522,2,"2025-07-29T12:50:49.193",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943338,1753793449202,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.202",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943340,1753793449211,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.211",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943342,1753793449220,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.220",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943344,1753793449230,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.230",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943346,1753793449239,"fUST",-1207.56,0.00019522,2,"2025-07-29T12:50:49.239",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943348,1753793449248,"fUST",-697.23,0.00019522,2,"2025-07-29T12:50:49.248",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943350,1753793449257,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.257",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943352,1753793449266,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.266",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943354,1753793449275,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.275",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943356,1753793449284,"fUST",-460.0,0.00019522,2,"2025-07-29T12:50:49.284",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943358,1753793449293,"fUST",-735.81,0.00019524,2,"2025-07-29T12:50:49.293",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943360,1753793449302,"fUST",-541.53,0.00019524,2,"2025-07-29T12:50:49.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943362,1753793449311,"fUST",-539.82,0.00019524,2,"2025-07-29T12:50:49.311",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943363,1753793449320,"fUST",-1023.02,0.00019524,2,"2025-07-29T12:50:49.320",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943365,1753793449328,"fUST",-1055.02,0.00019524,2,"2025-07-29T12:50:49.328",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943367,1753793449337,"fUST",-2416.88,0.00019524,2,"2025-07-29T12:50:49.337",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943369,1753793449346,"fUST",-402.69117176,0.00019524,2,"2025-07-29T12:50:49.346",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943371,1753793449355,"fUST",-580.08,0.00019524,2,"2025-07-29T12:50:49.355",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943373,1753793449364,"fUST",-460.0,0.00019524,2,"2025-07-29T12:50:49.364",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943375,1753793449374,"fUST",-460.0,0.00019524,2,"2025-07-29T12:50:49.374",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943377,1753793449384,"fUST",-460.0,0.00019524,2,"2025-07-29T12:50:49.384",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943379,1753793449393,"fUST",-460.0,0.00019524,2,"2025-07-29T12:50:49.393",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943381,1753793449403,"fUST",-913.54,0.00019524,2,"2025-07-29T12:50:49.403",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943383,1753793449411,"fUST",-825.39,0.00019524,2,"2025-07-29T12:50:49.411",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943385,1753793449420,"fUST",-500.0,0.00019525,2,"2025-07-29T12:50:49.420",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943387,1753793449430,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.430",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943389,1753793449438,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.438",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943390,1753793449447,"fUST",-1107.21,0.00019525,2,"2025-07-29T12:50:49.447",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943392,1753793449456,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.456",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943394,1753793449465,"fUST",-824.25,0.00019525,2,"2025-07-29T12:50:49.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943396,1753793449474,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.474",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943398,1753793449483,"fUST",-483.0,0.00019525,2,"2025-07-29T12:50:49.483",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943399,1753793449492,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.492",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943400,1753793449501,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.501",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943401,1753793449510,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.510",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943402,1753793449520,"fUST",-1197.47,0.00019525,2,"2025-07-29T12:50:49.520",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943403,1753793449529,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.529",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943404,1753793449538,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.538",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943405,1753793449547,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.547",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943406,1753793449556,"fUST",-543.06234355,0.00019525,2,"2025-07-29T12:50:49.556",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943407,1753793449565,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.565",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943408,1753793449573,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.573",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943410,1753793449583,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.583",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943412,1753793449592,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.592",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943414,1753793449601,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.601",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943416,1753793449609,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.609",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943418,1753793449619,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.619",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943420,1753793449628,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.628",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943422,1753793449637,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.637",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943424,1753793449646,"fUST",-1031.7,0.00019525,2,"2025-07-29T12:50:49.646",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943426,1753793449655,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.655",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943428,1753793449665,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.665",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943429,1753793449674,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.674",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943431,1753793449682,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.682",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943433,1753793449692,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.692",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943435,1753793449705,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.705",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943437,1753793449714,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.714",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943439,1753793449724,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.724",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943441,1753793449735,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.735",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943443,1753793449743,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.743",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943445,1753793449753,"fUST",-469.22369722,0.00019525,2,"2025-07-29T12:50:49.753",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943447,1753793449762,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.762",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943449,1753793449772,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.772",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943451,1753793449781,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.781",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943453,1753793449792,"fUST",-394.49280675,0.00019525,2,"2025-07-29T12:50:49.792",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943455,1753793449801,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.801",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943457,1753793449810,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.810",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943459,1753793449819,"fUST",-474.07,0.00019525,2,"2025-07-29T12:50:49.819",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943461,1753793449828,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.828",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943463,1753793449836,"fUST",-527.57354801,0.00019525,2,"2025-07-29T12:50:49.836",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943465,1753793449848,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.848",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943467,1753793449858,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.858",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943469,1753793449867,"fUST",-507.42,0.00019525,2,"2025-07-29T12:50:49.867",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943471,1753793449875,"fUST",-3003.65,0.00019525,2,"2025-07-29T12:50:49.875",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943473,1753793449884,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.884",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943475,1753793449893,"fUST",-536.22,0.00019525,2,"2025-07-29T12:50:49.893",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943477,1753793449902,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.902",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943479,1753793449911,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.911",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943481,1753793449920,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.920",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943483,1753793449928,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.928",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943485,1753793449937,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.937",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943487,1753793449946,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.946",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943489,1753793449955,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.955",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943491,1753793449964,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.964",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943492,1753793449973,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.973",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943494,1753793449981,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.981",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943496,1753793449991,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:49.991",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943498,1753793450000,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:50.000",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943500,1753793450009,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:50.009",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943502,1753793450018,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:50.018",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943504,1753793450027,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:50.027",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943506,1753793450038,"fUST",-932.13,0.00019525,2,"2025-07-29T12:50:50.038",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943508,1753793450048,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:50.048",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943510,1753793450057,"fUST",-417.28232043,0.00019525,2,"2025-07-29T12:50:50.057",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943512,1753793450066,"fUST",-8282.78,0.00019525,2,"2025-07-29T12:50:50.066",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943514,1753793450075,"fUST",-460.0,0.00019525,2,"2025-07-29T12:50:50.075",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943516,1753793450084,"fUST",-1332.19260649,0.00019526,2,"2025-07-29T12:50:50.084",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943518,1753793450093,"fUST",-1540.34725701,0.0001959,2,"2025-07-29T12:50:50.093",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943520,1753793450103,"fUST",-3238.45,0.00019615,2,"2025-07-29T12:50:50.103",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943522,1753793450112,"fUST",-460.0,0.00019615,2,"2025-07-29T12:50:50.112",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943524,1753793450122,"fUST",-687.52,0.00019615,2,"2025-07-29T12:50:50.122",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943526,1753793450132,"fUST",-2899.84,0.00019615,2,"2025-07-29T12:50:50.132",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943528,1753793450143,"fUST",-2359.57,0.00019615,2,"2025-07-29T12:50:50.143",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943530,1753793450153,"fUST",-460.0,0.00019615,2,"2025-07-29T12:50:50.153",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943532,1753793450162,"fUST",-505.72343388,0.00019621,2,"2025-07-29T12:50:50.162",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943534,1753793450171,"fUST",-1000.0,0.00019621,2,"2025-07-29T12:50:50.171",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943536,1753793450180,"fUST",-500.0,0.00019621,2,"2025-07-29T12:50:50.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943538,1753793450189,"fUST",-958.68197297,0.00019621,2,"2025-07-29T12:50:50.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943540,1753793450198,"fUST",-1001.25117299,0.00019621,2,"2025-07-29T12:50:50.198",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943542,1753793450207,"fUST",-1000.0,0.00019621,2,"2025-07-29T12:50:50.207",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943544,1753793450217,"fUST",-1000.0,0.00019621,2,"2025-07-29T12:50:50.217",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943546,1753793450226,"fUST",-500.0,0.00019621,2,"2025-07-29T12:50:50.226",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943548,1753793450235,"fUST",-1000.0,0.00019621,2,"2025-07-29T12:50:50.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943551,1753793450245,"fUST",-500.0,0.00019621,2,"2025-07-29T12:50:50.245",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943553,1753793450254,"fUST",-502.37147298,0.00019621,2,"2025-07-29T12:50:50.254",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943555,1753793450263,"fUST",-304.20277847,0.00019621,2,"2025-07-29T12:50:50.263",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943557,1753793450273,"fUST",-598.6521222,0.00019621,2,"2025-07-29T12:50:50.273",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943559,1753793450282,"fUST",-463.83874686,0.00019721,2,"2025-07-29T12:50:50.282",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943561,1753793450292,"fUST",-500.0,0.00019721,2,"2025-07-29T12:50:50.292",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943562,1753793450302,"fUST",-151.674928,0.00019726,2,"2025-07-29T12:50:50.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943564,1753793450311,"fUST",-151.0,0.00019726,2,"2025-07-29T12:50:50.311",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943567,1753793450320,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.320",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943568,1753793450329,"fUST",-464.78473731,0.00019726,2,"2025-07-29T12:50:50.329",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943570,1753793450338,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.338",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943572,1753793450347,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.347",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943574,1753793450356,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.356",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943576,1753793450366,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.366",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943578,1753793450375,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.375",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943580,1753793450384,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.384",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943582,1753793450394,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.394",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943584,1753793450403,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.403",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943586,1753793450412,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.412",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943588,1753793450422,"fUST",-341.15063545,0.00019726,2,"2025-07-29T12:50:50.422",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943590,1753793450432,"fUST",-1556.52,0.00019726,2,"2025-07-29T12:50:50.432",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943592,1753793450442,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.442",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943594,1753793450452,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943596,1753793450462,"fUST",-1915.08,0.00019726,2,"2025-07-29T12:50:50.462",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943598,1753793450471,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.471",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943600,1753793450480,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.480",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943602,1753793450489,"fUST",-464.3775728,0.00019726,2,"2025-07-29T12:50:50.489",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943604,1753793450499,"fUST",-460.0,0.00019726,2,"2025-07-29T12:50:50.499",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943606,1753793450509,"fUST",-1540.34725701,0.00019762,2,"2025-07-29T12:50:50.509",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943608,1753793450519,"fUST",-500.0,0.00019773,2,"2025-07-29T12:50:50.519",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943610,1753793450528,"fUST",-501.63817978,0.00019773,2,"2025-07-29T12:50:50.528",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943612,1753793450538,"fUST",-500.0,0.00019773,2,"2025-07-29T12:50:50.538",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943614,1753793450547,"fUST",-460.0,0.00019792,2,"2025-07-29T12:50:50.547",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943616,1753793450557,"fUST",-460.0,0.00019792,2,"2025-07-29T12:50:50.557",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943618,1753793450567,"fUST",-460.0,0.00019792,2,"2025-07-29T12:50:50.567",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943620,1753793450576,"fUST",-460.0,0.00019793,2,"2025-07-29T12:50:50.576",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943622,1753793450585,"fUST",-460.0,0.00019793,2,"2025-07-29T12:50:50.585",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943624,1753793450594,"fUST",-658.55,0.00019793,2,"2025-07-29T12:50:50.594",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943626,1753793450604,"fUST",-712.45,0.00019793,2,"2025-07-29T12:50:50.604",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943628,1753793450615,"fUST",-2763.87,0.00019793,2,"2025-07-29T12:50:50.615",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943630,1753793450624,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.624",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943632,1753793450634,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.634",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943634,1753793450643,"fUST",-485.1269495,0.00019794,2,"2025-07-29T12:50:50.643",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943637,1753793450653,"fUST",-475.09302676,0.00019794,2,"2025-07-29T12:50:50.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943638,1753793450662,"fUST",-158.14529839,0.00019794,2,"2025-07-29T12:50:50.662",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943640,1753793450671,"fUST",-256.6339097,0.00019794,2,"2025-07-29T12:50:50.671",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943642,1753793450680,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.680",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943644,1753793450689,"fUST",-225.76085525,0.00019794,2,"2025-07-29T12:50:50.689",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943646,1753793450700,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.700",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943648,1753793450710,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.710",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943650,1753793450719,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.719",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943652,1753793450728,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.728",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943654,1753793450739,"fUST",-466.79596382,0.00019794,2,"2025-07-29T12:50:50.739",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943656,1753793450748,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.748",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943658,1753793450757,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.757",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943660,1753793450766,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.766",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943662,1753793450778,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.778",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943664,1753793450787,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.787",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943666,1753793450795,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.795",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943668,1753793450804,"fUST",-460.0,0.00019794,2,"2025-07-29T12:50:50.804",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943670,1753793450813,"fUST",-460.0,0.00019795,2,"2025-07-29T12:50:50.813",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943672,1753793450823,"fUST",-460.0,0.00019795,2,"2025-07-29T12:50:50.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943674,1753793450831,"fUST",-460.0,0.00019795,2,"2025-07-29T12:50:50.831",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943676,1753793450840,"fUST",-460.0,0.00019795,2,"2025-07-29T12:50:50.840",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943678,1753793450849,"fUST",-3864.06,0.00019795,2,"2025-07-29T12:50:50.849",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943680,1753793450858,"fUST",-694.35,0.00019795,2,"2025-07-29T12:50:50.858",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943681,1753793450867,"fUST",-3344.32,0.00019795,2,"2025-07-29T12:50:50.867",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943683,1753793450877,"fUST",-460.0,0.00019795,2,"2025-07-29T12:50:50.877",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943685,1753793450886,"fUST",-2377.37,0.00019795,2,"2025-07-29T12:50:50.886",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943687,1753793450895,"fUST",-519.53,0.00019795,2,"2025-07-29T12:50:50.895",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943689,1753793450904,"fUST",-460.0,0.00019795,2,"2025-07-29T12:50:50.904",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943691,1753793450913,"fUST",-460.0,0.00019795,2,"2025-07-29T12:50:50.913",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943693,1753793450922,"fUST",-1074.2,0.00019795,2,"2025-07-29T12:50:50.922",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943695,1753793450931,"fUST",-460.0,0.00019795,2,"2025-07-29T12:50:50.931",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943697,1753793450940,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:50.940",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943699,1753793450949,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:50.949",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943701,1753793450958,"fUST",-573.38,0.00019796,2,"2025-07-29T12:50:50.958",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943703,1753793450967,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:50.967",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943705,1753793450975,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:50.975",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943707,1753793450984,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:50.984",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943709,1753793450993,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:50.993",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943711,1753793451002,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.002",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943713,1753793451011,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.011",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943715,1753793451020,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.020",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943717,1753793451029,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.029",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943719,1753793451038,"fUST",-546.49,0.00019796,2,"2025-07-29T12:50:51.038",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943721,1753793451047,"fUST",-502.33,0.00019796,2,"2025-07-29T12:50:51.047",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943723,1753793451057,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.057",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943725,1753793451067,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.067",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943727,1753793451076,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.076",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943728,1753793451085,"fUST",-171.08,0.00019796,2,"2025-07-29T12:50:51.085",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943730,1753793451095,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.095",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943732,1753793451104,"fUST",-511.75,0.00019796,2,"2025-07-29T12:50:51.104",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943734,1753793451115,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.115",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943736,1753793451125,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.125",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943739,1753793451135,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.135",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943740,1753793451143,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.143",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943742,1753793451153,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.153",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943744,1753793451161,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.161",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943746,1753793451170,"fUST",-160.0,0.00019796,2,"2025-07-29T12:50:51.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943748,1753793451179,"fUST",-6025.22,0.00019796,2,"2025-07-29T12:50:51.179",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943750,1753793451188,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.188",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943752,1753793451197,"fUST",-731.72,0.00019796,2,"2025-07-29T12:50:51.197",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943754,1753793451205,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.205",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943756,1753793451214,"fUST",-976.35,0.00019796,2,"2025-07-29T12:50:51.214",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943758,1753793451223,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.223",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943760,1753793451232,"fUST",-728.99,0.00019796,2,"2025-07-29T12:50:51.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943762,1753793451241,"fUST",-731.26,0.00019796,2,"2025-07-29T12:50:51.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943764,1753793451251,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.251",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943766,1753793451260,"fUST",-797.44,0.00019796,2,"2025-07-29T12:50:51.260",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943768,1753793451269,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943770,1753793451279,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.279",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943772,1753793451289,"fUST",-1398.0,0.00019796,2,"2025-07-29T12:50:51.289",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943774,1753793451297,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.297",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943788,1753793451306,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.306",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943790,1753793451434,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.434",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943792,1753793451445,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.445",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943794,1753793451455,"fUST",-932.22,0.00019796,2,"2025-07-29T12:50:51.455",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943796,1753793451465,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.465",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943798,1753793451475,"fUST",-2735.07,0.00019796,2,"2025-07-29T12:50:51.475",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943800,1753793451484,"fUST",-632.36,0.00019796,2,"2025-07-29T12:50:51.484",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943802,1753793451494,"fUST",-1001.14,0.00019796,2,"2025-07-29T12:50:51.494",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943804,1753793451504,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.504",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943806,1753793451513,"fUST",-1207.56,0.00019796,2,"2025-07-29T12:50:51.513",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943809,1753793451523,"fUST",-697.23,0.00019796,2,"2025-07-29T12:50:51.523",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943811,1753793451533,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.533",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943813,1753793451543,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.543",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943815,1753793451553,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.553",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943817,1753793451562,"fUST",-460.0,0.00019796,2,"2025-07-29T12:50:51.562",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943819,1753793451572,"fUST",-735.81,0.00019798,2,"2025-07-29T12:50:51.572",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943820,1753793451581,"fUST",-541.53,0.00019798,2,"2025-07-29T12:50:51.581",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943822,1753793451590,"fUST",-539.82,0.00019798,2,"2025-07-29T12:50:51.590",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943824,1753793451599,"fUST",-1023.02,0.00019798,2,"2025-07-29T12:50:51.599",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943826,1753793451609,"fUST",-1055.02,0.00019798,2,"2025-07-29T12:50:51.609",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943828,1753793451618,"fUST",-2416.88,0.00019798,2,"2025-07-29T12:50:51.618",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943830,1753793451627,"fUST",-580.08,0.00019798,2,"2025-07-29T12:50:51.627",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943832,1753793451637,"fUST",-460.0,0.00019798,2,"2025-07-29T12:50:51.637",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943834,1753793451647,"fUST",-460.0,0.00019798,2,"2025-07-29T12:50:51.647",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943837,1753793451657,"fUST",-460.0,0.00019798,2,"2025-07-29T12:50:51.657",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943838,1753793451667,"fUST",-460.0,0.00019798,2,"2025-07-29T12:50:51.667",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943840,1753793451676,"fUST",-913.54,0.00019798,2,"2025-07-29T12:50:51.676",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943842,1753793451686,"fUST",-825.39,0.00019798,2,"2025-07-29T12:50:51.686",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943844,1753793451696,"fUST",-500.0,0.00019799,2,"2025-07-29T12:50:51.696",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943846,1753793451706,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.706",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943848,1753793451718,"fUST",-1107.21,0.00019799,2,"2025-07-29T12:50:51.718",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943851,1753793451728,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.728",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943853,1753793451739,"fUST",-824.25,0.00019799,2,"2025-07-29T12:50:51.739",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943855,1753793451748,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.748",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943857,1753793451757,"fUST",-483.0,0.00019799,2,"2025-07-29T12:50:51.757",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943858,1753793451778,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.778",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943860,1753793451790,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.790",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943862,1753793451799,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.799",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943865,1753793451809,"fUST",-1197.47,0.00019799,2,"2025-07-29T12:50:51.809",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943867,1753793451819,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.819",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943868,1753793451828,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.828",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943870,1753793451837,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.837",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943872,1753793451846,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.846",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943875,1753793451856,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.856",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943877,1753793451866,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.866",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943878,1753793451875,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.875",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943881,1753793451884,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.884",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943883,1753793451894,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.894",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943885,1753793451917,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.917",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943887,1753793451929,"fUST",-1031.7,0.00019799,2,"2025-07-29T12:50:51.929",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943889,1753793451938,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.938",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943890,1753793451947,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.947",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943892,1753793451957,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.957",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943894,1753793451967,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.967",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943896,1753793451976,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.976",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943898,1753793451986,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.986",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943900,1753793451995,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:51.995",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943902,1753793452004,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943904,1753793452014,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.014",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943906,1753793452023,"fUST",-471.07513265,0.00019799,2,"2025-07-29T12:50:52.023",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943908,1753793452032,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.032",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943910,1753793452042,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.042",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943912,1753793452051,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.051",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943914,1753793452060,"fUST",-474.07,0.00019799,2,"2025-07-29T12:50:52.060",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943916,1753793452069,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.069",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943918,1753793452079,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.079",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943920,1753793452088,"fUST",-507.42,0.00019799,2,"2025-07-29T12:50:52.088",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943922,1753793452098,"fUST",-3003.65,0.00019799,2,"2025-07-29T12:50:52.098",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943924,1753793452107,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.107",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943926,1753793452116,"fUST",-536.22,0.00019799,2,"2025-07-29T12:50:52.116",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943928,1753793452126,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.126",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943930,1753793452135,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.135",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943932,1753793452145,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.145",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943934,1753793452154,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.154",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943936,1753793452163,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.163",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943938,1753793452173,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.173",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943940,1753793452184,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.184",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943942,1753793452193,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.193",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943944,1753793452202,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.202",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943946,1753793452211,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.211",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943948,1753793452220,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.220",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943950,1753793452229,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.229",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943952,1753793452238,"fUST",-932.13,0.00019799,2,"2025-07-29T12:50:52.238",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943954,1753793452247,"fUST",-8282.78,0.00019799,2,"2025-07-29T12:50:52.247",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943956,1753793452257,"fUST",-460.0,0.00019799,2,"2025-07-29T12:50:52.257",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943957,1753793452266,"fUST",-1000.0,0.00019821,2,"2025-07-29T12:50:52.266",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943959,1753793452275,"fUST",-533.85381126,0.00019821,2,"2025-07-29T12:50:52.275",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943961,1753793452285,"fUST",-980.57643053,0.00019821,2,"2025-07-29T12:50:52.285",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943963,1753793452295,"fUST",-1000.0,0.00019821,2,"2025-07-29T12:50:52.295",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943965,1753793452304,"fUST",-1000.0,0.00019821,2,"2025-07-29T12:50:52.304",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943967,1753793452313,"fUST",-1000.0,0.00019821,2,"2025-07-29T12:50:52.313",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943969,1753793452323,"fUST",-1000.0,0.00019821,2,"2025-07-29T12:50:52.323",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943971,1753793452332,"fUST",-1000.0,0.00019821,2,"2025-07-29T12:50:52.332",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943973,1753793452342,"fUST",-3238.45,0.00019889,2,"2025-07-29T12:50:52.342",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943975,1753793452351,"fUST",-687.52,0.00019889,2,"2025-07-29T12:50:52.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943977,1753793452360,"fUST",-2899.84,0.00019889,2,"2025-07-29T12:50:52.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943979,1753793452369,"fUST",-2359.57,0.00019889,2,"2025-07-29T12:50:52.369",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943981,1753793452379,"fUST",-460.0,0.00019889,2,"2025-07-29T12:50:52.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943983,1753793452388,"fUST",-570.26009309,0.00019898,2,"2025-07-29T12:50:52.388",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943985,1753793452397,"fUST",-1540.34725701,0.00019934,2,"2025-07-29T12:50:52.397",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943987,1753793452407,"fUST",-1332.19260649,0.00019979,2,"2025-07-29T12:50:52.407",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943989,1753793452415,"fUST",-246.13639218,0.0002,7,"2025-07-29T12:50:52.415",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943991,1753793452425,"fUST",-2966.69961221,0.0002,2,"2025-07-29T12:50:52.425",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943993,1753793452435,"fUST",-460.0,0.0002,2,"2025-07-29T12:50:52.435",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943995,1753793452444,"fUST",-285.56053771,0.0002,2,"2025-07-29T12:50:52.444",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943997,1753793452452,"fUST",-460.0,0.0002,2,"2025-07-29T12:50:52.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375943998,1753793452462,"fUST",-173.743,0.0002,2,"2025-07-29T12:50:52.462",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944000,1753793452471,"fUST",-460.0,0.0002,2,"2025-07-29T12:50:52.471",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944002,1753793452480,"fUST",-460.0,0.0002,2,"2025-07-29T12:50:52.480",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944004,1753793452489,"fUST",-465.19603535,0.0002,2,"2025-07-29T12:50:52.489",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944006,1753793452498,"fUST",-1556.52,0.0002,2,"2025-07-29T12:50:52.498",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944008,1753793452507,"fUST",-460.0,0.0002,2,"2025-07-29T12:50:52.507",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944010,1753793452517,"fUST",-1915.08,0.0002,2,"2025-07-29T12:50:52.517",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944012,1753793452529,"fUST",-460.0,0.0002,2,"2025-07-29T12:50:52.529",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944014,1753793452538,"fUST",-350.52576239,0.0002,2,"2025-07-29T12:50:52.538",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944016,1753793452548,"fUST",-732.80277878,0.00020021,2,"2025-07-29T12:50:52.548",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944018,1753793452557,"fUST",-151.0,0.00020021,2,"2025-07-29T12:50:52.557",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944020,1753793452567,"fUST",-160.0,0.00020025,2,"2025-07-29T12:50:52.567",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944022,1753793452576,"fUST",-160.0,0.00020025,2,"2025-07-29T12:50:52.576",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944024,1753793452585,"fUST",-214.91980558,0.00020025,2,"2025-07-29T12:50:52.585",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944026,1753793452595,"fUST",-160.0,0.00020025,2,"2025-07-29T12:50:52.595",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944028,1753793452604,"fUST",-526.67226028,0.00020025,2,"2025-07-29T12:50:52.604",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944030,1753793452614,"fUST",-841.06558547,0.00020025,2,"2025-07-29T12:50:52.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944032,1753793452623,"fUST",-460.5085953,0.00020025,2,"2025-07-29T12:50:52.623",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944034,1753793452632,"fUST",-160.0,0.00020025,2,"2025-07-29T12:50:52.632",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944036,1753793452642,"fUST",-216.1031716,0.00020025,2,"2025-07-29T12:50:52.642",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944038,1753793452651,"fUST",-160.0,0.00020025,2,"2025-07-29T12:50:52.651",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944040,1753793452660,"fUST",-12637.12721421,0.00020025,2,"2025-07-29T12:50:52.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944042,1753793452670,"fUST",-231.39372452,0.00020025,2,"2025-07-29T12:50:52.670",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944044,1753793452679,"fUST",-160.0,0.00020025,2,"2025-07-29T12:50:52.679",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944046,1753793452688,"fUST",-160.0,0.00020026,2,"2025-07-29T12:50:52.688",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944047,1753793452700,"fUST",-160.0,0.00020026,2,"2025-07-29T12:50:52.700",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944049,1753793452710,"fUST",-160.0,0.00020026,2,"2025-07-29T12:50:52.710",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944052,1753793452720,"fUST",-460.0,0.00020066,2,"2025-07-29T12:50:52.720",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944053,1753793452729,"fUST",-298.85729654,0.00020066,2,"2025-07-29T12:50:52.729",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944055,1753793452740,"fUST",-460.0,0.00020067,2,"2025-07-29T12:50:52.740",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944057,1753793452750,"fUST",-658.55,0.00020067,2,"2025-07-29T12:50:52.750",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944059,1753793452760,"fUST",-712.45,0.00020067,2,"2025-07-29T12:50:52.760",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944061,1753793452769,"fUST",-2763.87,0.00020067,2,"2025-07-29T12:50:52.769",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944063,1753793452779,"fUST",-530.05406527,0.00020068,2,"2025-07-29T12:50:52.779",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944065,1753793452789,"fUST",-460.0,0.00020068,2,"2025-07-29T12:50:52.789",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944067,1753793452798,"fUST",-460.0,0.00020068,2,"2025-07-29T12:50:52.798",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944069,1753793452807,"fUST",-159.40820876,0.00020068,2,"2025-07-29T12:50:52.807",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944071,1753793452816,"fUST",-460.0,0.00020068,2,"2025-07-29T12:50:52.816",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944073,1753793452825,"fUST",-460.0,0.00020068,2,"2025-07-29T12:50:52.825",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944075,1753793452834,"fUST",-460.0,0.00020068,2,"2025-07-29T12:50:52.834",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944077,1753793452843,"fUST",-460.0,0.00020068,2,"2025-07-29T12:50:52.843",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944079,1753793452852,"fUST",-460.0,0.00020068,2,"2025-07-29T12:50:52.852",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944081,1753793452862,"fUST",-460.0,0.00020068,2,"2025-07-29T12:50:52.862",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944083,1753793452872,"fUST",-460.0,0.00020069,2,"2025-07-29T12:50:52.872",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944085,1753793452881,"fUST",-460.0,0.00020069,2,"2025-07-29T12:50:52.881",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944086,1753793452890,"fUST",-460.0,0.00020069,2,"2025-07-29T12:50:52.890",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944088,1753793452900,"fUST",-3864.06,0.00020069,2,"2025-07-29T12:50:52.900",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944090,1753793452909,"fUST",-694.35,0.00020069,2,"2025-07-29T12:50:52.909",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944092,1753793452918,"fUST",-3344.32,0.00020069,2,"2025-07-29T12:50:52.918",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944094,1753793452928,"fUST",-460.0,0.00020069,2,"2025-07-29T12:50:52.928",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944096,1753793452937,"fUST",-2377.37,0.00020069,2,"2025-07-29T12:50:52.937",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944098,1753793452947,"fUST",-519.53,0.00020069,2,"2025-07-29T12:50:52.947",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944100,1753793452956,"fUST",-460.0,0.00020069,2,"2025-07-29T12:50:52.956",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944102,1753793452966,"fUST",-1074.2,0.00020069,2,"2025-07-29T12:50:52.966",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944104,1753793452976,"fUST",-460.0,0.00020069,2,"2025-07-29T12:50:52.976",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944106,1753793452985,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:52.985",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944108,1753793452995,"fUST",-573.38,0.0002007,2,"2025-07-29T12:50:52.995",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944110,1753793453004,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.004",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944112,1753793453013,"fUST",-494.39,0.0002007,2,"2025-07-29T12:50:53.013",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944114,1753793453022,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.022",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944116,1753793453033,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.033",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944118,1753793453041,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.041",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944120,1753793453050,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.050",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944122,1753793453059,"fUST",-546.49,0.0002007,2,"2025-07-29T12:50:53.059",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944124,1753793453069,"fUST",-502.33,0.0002007,2,"2025-07-29T12:50:53.069",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944126,1753793453078,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.078",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944127,1753793453087,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.087",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944129,1753793453096,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.096",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944131,1753793453105,"fUST",-511.75,0.0002007,2,"2025-07-29T12:50:53.105",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944133,1753793453114,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.114",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944135,1753793453124,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.124",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944137,1753793453133,"fUST",-456.50041702,0.0002007,2,"2025-07-29T12:50:53.133",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944139,1753793453143,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.143",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944141,1753793453153,"fUST",-6025.22,0.0002007,2,"2025-07-29T12:50:53.153",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944143,1753793453162,"fUST",-731.72,0.0002007,2,"2025-07-29T12:50:53.162",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944145,1753793453171,"fUST",-976.35,0.0002007,2,"2025-07-29T12:50:53.171",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944147,1753793453180,"fUST",-728.99,0.0002007,2,"2025-07-29T12:50:53.180",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944149,1753793453189,"fUST",-731.26,0.0002007,2,"2025-07-29T12:50:53.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944151,1753793453199,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944153,1753793453208,"fUST",-797.44,0.0002007,2,"2025-07-29T12:50:53.208",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944155,1753793453217,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.217",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944157,1753793453226,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.226",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944159,1753793453235,"fUST",-1398.0,0.0002007,2,"2025-07-29T12:50:53.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944160,1753793453246,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.246",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944162,1753793453255,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.255",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944164,1753793453265,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.265",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944166,1753793453274,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.274",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944168,1753793453284,"fUST",-932.22,0.0002007,2,"2025-07-29T12:50:53.284",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944170,1753793453294,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.294",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944172,1753793453303,"fUST",-2735.07,0.0002007,2,"2025-07-29T12:50:53.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944174,1753793453311,"fUST",-632.36,0.0002007,2,"2025-07-29T12:50:53.311",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944176,1753793453321,"fUST",-1001.14,0.0002007,2,"2025-07-29T12:50:53.321",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944178,1753793453330,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.330",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944180,1753793453339,"fUST",-1207.56,0.0002007,2,"2025-07-29T12:50:53.339",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944182,1753793453349,"fUST",-697.23,0.0002007,2,"2025-07-29T12:50:53.349",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944184,1753793453359,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.359",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944186,1753793453367,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.367",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944188,1753793453377,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.377",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944190,1753793453387,"fUST",-460.0,0.0002007,2,"2025-07-29T12:50:53.387",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944192,1753793453396,"fUST",-735.81,0.00020072,2,"2025-07-29T12:50:53.396",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944194,1753793453406,"fUST",-541.53,0.00020072,2,"2025-07-29T12:50:53.406",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944196,1753793453415,"fUST",-539.82,0.00020072,2,"2025-07-29T12:50:53.415",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944198,1753793453425,"fUST",-1023.02,0.00020072,2,"2025-07-29T12:50:53.425",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944200,1753793453435,"fUST",-1055.02,0.00020072,2,"2025-07-29T12:50:53.435",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944202,1753793453444,"fUST",-2416.88,0.00020072,2,"2025-07-29T12:50:53.444",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944204,1753793453454,"fUST",-580.08,0.00020072,2,"2025-07-29T12:50:53.454",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944206,1753793453463,"fUST",-460.0,0.00020072,2,"2025-07-29T12:50:53.463",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944208,1753793453472,"fUST",-460.0,0.00020072,2,"2025-07-29T12:50:53.472",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944210,1753793453481,"fUST",-537.18467328,0.00020072,2,"2025-07-29T12:50:53.481",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944212,1753793453490,"fUST",-460.0,0.00020072,2,"2025-07-29T12:50:53.490",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944213,1753793453500,"fUST",-913.54,0.00020072,2,"2025-07-29T12:50:53.500",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944215,1753793453509,"fUST",-825.39,0.00020072,2,"2025-07-29T12:50:53.509",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944217,1753793453519,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.519",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944219,1753793453528,"fUST",-1107.21,0.00020073,2,"2025-07-29T12:50:53.528",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944221,1753793453539,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.539",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944223,1753793453548,"fUST",-824.25,0.00020073,2,"2025-07-29T12:50:53.548",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944225,1753793453557,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.557",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944227,1753793453567,"fUST",-483.0,0.00020073,2,"2025-07-29T12:50:53.567",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944229,1753793453576,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.576",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944231,1753793453585,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.585",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944233,1753793453595,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.595",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944235,1753793453604,"fUST",-1197.47,0.00020073,2,"2025-07-29T12:50:53.604",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944237,1753793453614,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.614",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944239,1753793453623,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.623",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944241,1753793453632,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.632",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944242,1753793453641,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.641",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944244,1753793453650,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.650",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944246,1753793453659,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.659",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944248,1753793453669,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.669",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944250,1753793453678,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.678",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944252,1753793453688,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.688",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944254,1753793453699,"fUST",-466.88179882,0.00020073,2,"2025-07-29T12:50:53.699",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944256,1753793453709,"fUST",-1031.7,0.00020073,2,"2025-07-29T12:50:53.709",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944258,1753793453718,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.718",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944260,1753793453727,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.727",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944262,1753793453737,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.737",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944264,1753793453748,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.748",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944265,1753793453758,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.758",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944267,1753793453768,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.768",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944269,1753793453778,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.778",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944271,1753793453789,"fUST",-474.07,0.00020073,2,"2025-07-29T12:50:53.789",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944273,1753793453799,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.799",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944275,1753793453809,"fUST",-507.42,0.00020073,2,"2025-07-29T12:50:53.809",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944277,1753793453818,"fUST",-3003.65,0.00020073,2,"2025-07-29T12:50:53.818",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944279,1753793453827,"fUST",-443.14749529,0.00020073,2,"2025-07-29T12:50:53.827",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944281,1753793453837,"fUST",-536.22,0.00020073,2,"2025-07-29T12:50:53.837",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944283,1753793453846,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.846",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944285,1753793453856,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.856",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944287,1753793453866,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.866",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944289,1753793453875,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.875",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944291,1753793453885,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.885",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944293,1753793453894,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.894",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944295,1753793453903,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.903",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944297,1753793453912,"fUST",-932.13,0.00020073,2,"2025-07-29T12:50:53.912",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944299,1753793453922,"fUST",-8282.78,0.00020073,2,"2025-07-29T12:50:53.922",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944300,1753793453931,"fUST",-460.0,0.00020073,2,"2025-07-29T12:50:53.931",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944302,1753793453940,"fUST",-1540.34725701,0.00020107,2,"2025-07-29T12:50:53.940",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944304,1753793453949,"fUST",-3238.45,0.00020163,2,"2025-07-29T12:50:53.949",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944306,1753793453959,"fUST",-687.52,0.00020163,2,"2025-07-29T12:50:53.959",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944308,1753793453968,"fUST",-2899.84,0.00020163,2,"2025-07-29T12:50:53.968",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944310,1753793453978,"fUST",-2359.57,0.00020163,2,"2025-07-29T12:50:53.978",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944312,1753793453987,"fUST",-460.0,0.00020163,2,"2025-07-29T12:50:53.987",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944314,1753793453996,"fUST",-270.04778866,0.00020168,2,"2025-07-29T12:50:53.996",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944316,1753793454006,"fUST",-1500.0,0.00020168,2,"2025-07-29T12:50:54.006",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944318,1753793454015,"fUST",-415.965906,0.00020187,2,"2025-07-29T12:50:54.015",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944320,1753793454025,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944322,1753793454034,"fUST",-173.11045442,0.00020247,2,"2025-07-29T12:50:54.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944324,1753793454044,"fUST",-502.08470282,0.00020247,2,"2025-07-29T12:50:54.044",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944326,1753793454054,"fUST",-501.6212616,0.00020247,2,"2025-07-29T12:50:54.054",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944338,1753793454176,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.176",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944339,1753793454186,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.186",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944340,1753793454195,"fUST",-501.63835359,0.00020247,2,"2025-07-29T12:50:54.195",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944341,1753793454204,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.204",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944342,1753793454214,"fUST",-500.44982833,0.00020247,2,"2025-07-29T12:50:54.214",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944343,1753793454223,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.223",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944344,1753793454232,"fUST",-500.2930423,0.00020247,2,"2025-07-29T12:50:54.232",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944345,1753793454241,"fUST",-202.72386306,0.00020247,2,"2025-07-29T12:50:54.241",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944346,1753793454250,"fUST",-501.36113289,0.00020247,2,"2025-07-29T12:50:54.250",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944347,1753793454261,"fUST",-602.78156492,0.00020247,2,"2025-07-29T12:50:54.261",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944348,1753793454270,"fUST",-443.99541768,0.00020247,2,"2025-07-29T12:50:54.270",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944349,1753793454279,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.279",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944350,1753793454289,"fUST",-520.03081759,0.00020247,2,"2025-07-29T12:50:54.289",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944351,1753793454298,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.298",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944352,1753793454307,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.307",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944353,1753793454316,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.316",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944354,1753793454325,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.325",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944355,1753793454334,"fUST",-500.0,0.00020247,2,"2025-07-29T12:50:54.334",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944356,1753793454344,"fUST",-460.0,0.00020273,2,"2025-07-29T12:50:54.344",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944357,1753793454354,"fUST",-460.0,0.00020273,2,"2025-07-29T12:50:54.354",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944358,1753793454363,"fUST",-460.0,0.00020273,2,"2025-07-29T12:50:54.363",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944360,1753793454373,"fUST",-1556.52,0.00020273,2,"2025-07-29T12:50:54.373",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944362,1753793454383,"fUST",-460.0,0.00020273,2,"2025-07-29T12:50:54.383",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944364,1753793454392,"fUST",-1915.08,0.00020273,2,"2025-07-29T12:50:54.392",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944366,1753793454402,"fUST",-460.0,0.00020273,2,"2025-07-29T12:50:54.402",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944368,1753793454411,"fUST",-1540.34725701,0.00020279,3,"2025-07-29T12:50:54.411",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944370,1753793454421,"fUST",-500.0,0.00020321,2,"2025-07-29T12:50:54.421",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944372,1753793454430,"fUST",-460.0,0.0002034,2,"2025-07-29T12:50:54.430",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944373,1753793454439,"fUST",-658.55,0.00020341,2,"2025-07-29T12:50:54.439",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944375,1753793454448,"fUST",-712.45,0.00020341,2,"2025-07-29T12:50:54.448",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944377,1753793454457,"fUST",-2763.87,0.00020341,2,"2025-07-29T12:50:54.457",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944379,1753793454467,"fUST",-460.0,0.00020342,2,"2025-07-29T12:50:54.467",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944381,1753793454477,"fUST",-460.0,0.00020342,2,"2025-07-29T12:50:54.477",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944383,1753793454486,"fUST",-460.0,0.00020342,2,"2025-07-29T12:50:54.486",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944385,1753793454496,"fUST",-460.0,0.00020343,2,"2025-07-29T12:50:54.496",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944387,1753793454506,"fUST",-460.0,0.00020343,2,"2025-07-29T12:50:54.506",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944389,1753793454515,"fUST",-3864.06,0.00020343,2,"2025-07-29T12:50:54.515",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944391,1753793454524,"fUST",-694.35,0.00020343,2,"2025-07-29T12:50:54.524",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944393,1753793454534,"fUST",-3344.32,0.00020343,2,"2025-07-29T12:50:54.534",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944395,1753793454544,"fUST",-460.0,0.00020343,2,"2025-07-29T12:50:54.544",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944397,1753793454554,"fUST",-2377.37,0.00020343,2,"2025-07-29T12:50:54.554",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944399,1753793454563,"fUST",-519.53,0.00020343,2,"2025-07-29T12:50:54.563",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944401,1753793454573,"fUST",-460.0,0.00020343,2,"2025-07-29T12:50:54.573",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944403,1753793454582,"fUST",-1074.2,0.00020343,2,"2025-07-29T12:50:54.582",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944405,1753793454591,"fUST",-460.0,0.00020343,2,"2025-07-29T12:50:54.591",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944407,1753793454601,"fUST",-573.38,0.00020344,2,"2025-07-29T12:50:54.601",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944409,1753793454611,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.611",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944411,1753793454620,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.620",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944413,1753793454629,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.629",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944415,1753793454639,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.639",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944417,1753793454648,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.648",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944419,1753793454658,"fUST",-546.49,0.00020344,2,"2025-07-29T12:50:54.658",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944421,1753793454668,"fUST",-502.33,0.00020344,2,"2025-07-29T12:50:54.668",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944423,1753793454677,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.677",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944425,1753793454686,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.686",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944427,1753793454700,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.700",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944429,1753793454710,"fUST",-511.75,0.00020344,2,"2025-07-29T12:50:54.710",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944431,1753793454719,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.719",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944433,1753793454729,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.729",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944435,1753793454739,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.739",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944437,1753793454748,"fUST",-6025.22,0.00020344,2,"2025-07-29T12:50:54.748",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944439,1753793454758,"fUST",-731.72,0.00020344,2,"2025-07-29T12:50:54.758",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944441,1753793454767,"fUST",-976.35,0.00020344,2,"2025-07-29T12:50:54.767",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944443,1753793454777,"fUST",-728.99,0.00020344,2,"2025-07-29T12:50:54.777",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944445,1753793454786,"fUST",-731.26,0.00020344,2,"2025-07-29T12:50:54.786",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944447,1753793454796,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.796",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944449,1753793454805,"fUST",-797.44,0.00020344,2,"2025-07-29T12:50:54.805",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944451,1753793454815,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.815",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944453,1753793454823,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944455,1753793454833,"fUST",-1398.0,0.00020344,2,"2025-07-29T12:50:54.833",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944456,1753793454842,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.842",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944458,1753793454852,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.852",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944461,1753793454863,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.863",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944463,1753793454873,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.873",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944464,1753793454882,"fUST",-932.22,0.00020344,2,"2025-07-29T12:50:54.882",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944466,1753793454891,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.891",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944468,1753793454901,"fUST",-2735.07,0.00020344,2,"2025-07-29T12:50:54.901",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944470,1753793454910,"fUST",-632.36,0.00020344,2,"2025-07-29T12:50:54.910",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944472,1753793454920,"fUST",-1001.14,0.00020344,2,"2025-07-29T12:50:54.920",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944474,1753793454930,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.930",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944476,1753793454939,"fUST",-1207.56,0.00020344,2,"2025-07-29T12:50:54.939",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944478,1753793454949,"fUST",-697.23,0.00020344,2,"2025-07-29T12:50:54.949",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944480,1753793454959,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.959",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944482,1753793454968,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.968",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944484,1753793454977,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.977",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944486,1753793454986,"fUST",-460.0,0.00020344,2,"2025-07-29T12:50:54.986",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944488,1753793454996,"fUST",-735.81,0.00020346,2,"2025-07-29T12:50:54.996",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944490,1753793455006,"fUST",-541.53,0.00020346,2,"2025-07-29T12:50:55.006",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944492,1753793455015,"fUST",-539.82,0.00020346,2,"2025-07-29T12:50:55.015",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944494,1753793455025,"fUST",-1023.02,0.00020346,2,"2025-07-29T12:50:55.025",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944496,1753793455034,"fUST",-1055.02,0.00020346,2,"2025-07-29T12:50:55.034",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944498,1753793455044,"fUST",-2416.88,0.00020346,2,"2025-07-29T12:50:55.044",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944500,1753793455053,"fUST",-580.08,0.00020346,2,"2025-07-29T12:50:55.053",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944502,1753793455062,"fUST",-460.0,0.00020346,2,"2025-07-29T12:50:55.062",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944504,1753793455072,"fUST",-460.0,0.00020346,2,"2025-07-29T12:50:55.072",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944506,1753793455081,"fUST",-460.0,0.00020346,2,"2025-07-29T12:50:55.081",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944508,1753793455091,"fUST",-913.54,0.00020346,2,"2025-07-29T12:50:55.091",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944510,1753793455101,"fUST",-825.39,0.00020346,2,"2025-07-29T12:50:55.101",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944512,1753793455110,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.110",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944514,1753793455119,"fUST",-1107.21,0.00020347,2,"2025-07-29T12:50:55.119",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944516,1753793455128,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.128",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944518,1753793455138,"fUST",-824.25,0.00020347,2,"2025-07-29T12:50:55.138",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944520,1753793455150,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.150",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944522,1753793455159,"fUST",-483.0,0.00020347,2,"2025-07-29T12:50:55.159",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944524,1753793455170,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.170",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944526,1753793455181,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.181",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944528,1753793455191,"fUST",-1197.47,0.00020347,2,"2025-07-29T12:50:55.191",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944530,1753793455200,"fUST",-47.73252297,0.00020347,2,"2025-07-29T12:50:55.200",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944562,1753793455502,"fUST",-460.92425898,0.00018977,2,"2025-07-29T12:50:55.502",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944565,1753793455520,"fUST",-412.26747703,0.00020347,2,"2025-07-29T12:50:55.520",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944567,1753793455533,"fUST",-487.35553279,0.00020347,2,"2025-07-29T12:50:55.533",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944569,1753793455543,"fUST",-326.90425023,0.00020347,2,"2025-07-29T12:50:55.543",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944571,1753793455553,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.553",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944573,1753793455563,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.563",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944575,1753793455572,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.572",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944577,1753793455582,"fUST",-1031.7,0.00020347,2,"2025-07-29T12:50:55.582",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944579,1753793455592,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.592",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944581,1753793455603,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.603",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944583,1753793455613,"fUST",-382.56247363,0.00020347,2,"2025-07-29T12:50:55.613",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944585,1753793455622,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.622",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944587,1753793455632,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.632",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944589,1753793455642,"fUST",-474.07,0.00020347,2,"2025-07-29T12:50:55.642",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944592,1753793455653,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.653",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944594,1753793455663,"fUST",-507.42,0.00020347,2,"2025-07-29T12:50:55.663",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944596,1753793455672,"fUST",-3003.65,0.00020347,2,"2025-07-29T12:50:55.672",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944598,1753793455682,"fUST",-536.22,0.00020347,2,"2025-07-29T12:50:55.682",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944600,1753793455693,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.693",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944602,1753793455706,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.706",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944604,1753793455715,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.715",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944605,1753793455725,"fUST",-932.13,0.00020347,2,"2025-07-29T12:50:55.725",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944607,1753793455734,"fUST",-8282.78,0.00020347,2,"2025-07-29T12:50:55.734",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944609,1753793455744,"fUST",-460.0,0.00020347,2,"2025-07-29T12:50:55.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944611,1753793455754,"fUST",-1500.0,0.00020368,2,"2025-07-29T12:50:55.754",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944614,1753793455764,"fUST",-1332.19260649,0.00020432,2,"2025-07-29T12:50:55.764",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944616,1753793455773,"fUST",-3238.45,0.00020437,2,"2025-07-29T12:50:55.773",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944618,1753793455783,"fUST",-687.52,0.00020437,2,"2025-07-29T12:50:55.783",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944620,1753793455793,"fUST",-2899.84,0.00020437,2,"2025-07-29T12:50:55.793",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944621,1753793455803,"fUST",-2359.57,0.00020437,2,"2025-07-29T12:50:55.803",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944623,1753793455812,"fUST",-460.0,0.00020437,2,"2025-07-29T12:50:55.812",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944626,1753793455822,"fUST",-3086.22180494,0.00020445,2,"2025-07-29T12:50:55.822",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944628,1753793455831,"fUST",-1540.34725701,0.00020452,3,"2025-07-29T12:50:55.831",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944630,1753793455841,"fUST",-151.0,0.00020547,2,"2025-07-29T12:50:55.841",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944631,1753793455851,"fUST",-460.0,0.00020547,2,"2025-07-29T12:50:55.851",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944634,1753793455860,"fUST",-460.0,0.00020547,2,"2025-07-29T12:50:55.860",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944635,1753793455870,"fUST",-1556.52,0.00020547,2,"2025-07-29T12:50:55.870",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944637,1753793455879,"fUST",-460.0,0.00020547,2,"2025-07-29T12:50:55.879",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944640,1753793455888,"fUST",-1915.08,0.00020547,2,"2025-07-29T12:50:55.888",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944642,1753793455898,"fUST",-406.28697748,0.00020547,2,"2025-07-29T12:50:55.898",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944643,1753793455908,"fUST",-151.0,0.00020547,2,"2025-07-29T12:50:55.908",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944645,1753793455917,"fUST",-500.0,0.00020548,2,"2025-07-29T12:50:55.917",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944647,1753793455926,"fUST",-500.0,0.00020558,2,"2025-07-29T12:50:55.926",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944649,1753793455935,"fUST",-523.69418917,0.00020558,2,"2025-07-29T12:50:55.935",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944651,1753793455945,"fUST",-500.0,0.00020558,2,"2025-07-29T12:50:55.945",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944653,1753793455954,"fUST",-501.94752699,0.00020558,2,"2025-07-29T12:50:55.954",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944655,1753793455963,"fUST",-183.60100721,0.00020558,2,"2025-07-29T12:50:55.963",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944657,1753793455972,"fUST",-158.41949035,0.00020606,2,"2025-07-29T12:50:55.972",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944660,1753793455982,"fUST",-460.0,0.00020614,2,"2025-07-29T12:50:55.982",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944662,1753793455991,"fUST",-658.55,0.00020615,2,"2025-07-29T12:50:55.991",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944664,1753793456002,"fUST",-712.45,0.00020615,2,"2025-07-29T12:50:56.002",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944665,1753793456010,"fUST",-2763.87,0.00020615,2,"2025-07-29T12:50:56.010",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944668,1753793456021,"fUST",-460.0,0.00020616,2,"2025-07-29T12:50:56.021",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944670,1753793456030,"fUST",-343.21724674,0.00020616,2,"2025-07-29T12:50:56.030",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944671,1753793456040,"fUST",-460.0,0.00020617,2,"2025-07-29T12:50:56.040",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944673,1753793456050,"fUST",-3864.06,0.00020617,2,"2025-07-29T12:50:56.050",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944675,1753793456059,"fUST",-694.35,0.00020617,2,"2025-07-29T12:50:56.059",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944677,1753793456068,"fUST",-3344.32,0.00020617,2,"2025-07-29T12:50:56.068",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944679,1753793456079,"fUST",-460.0,0.00020617,2,"2025-07-29T12:50:56.079",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944681,1753793456089,"fUST",-2377.37,0.00020617,2,"2025-07-29T12:50:56.089",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944683,1753793456099,"fUST",-519.53,0.00020617,2,"2025-07-29T12:50:56.099",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944686,1753793456111,"fUST",-460.0,0.00020617,2,"2025-07-29T12:50:56.111",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944688,1753793456121,"fUST",-1074.2,0.00020617,2,"2025-07-29T12:50:56.121",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944690,1753793456131,"fUST",-460.0,0.00020617,2,"2025-07-29T12:50:56.131",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944692,1753793456140,"fUST",-573.38,0.00020618,2,"2025-07-29T12:50:56.140",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944694,1753793456154,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.154",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944696,1753793456166,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.166",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944698,1753793456177,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.177",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944700,1753793456187,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.187",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944702,1753793456196,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.196",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944704,1753793456207,"fUST",-546.49,0.00020618,2,"2025-07-29T12:50:56.207",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944706,1753793456216,"fUST",-502.33,0.00020618,2,"2025-07-29T12:50:56.216",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944708,1753793456226,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.226",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944710,1753793456235,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944713,1753793456245,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.245",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944715,1753793456255,"fUST",-511.75,0.00020618,2,"2025-07-29T12:50:56.255",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944717,1753793456265,"fUST",-344.97293541,0.00020618,2,"2025-07-29T12:50:56.265",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944719,1753793456274,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.274",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944721,1753793456284,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.284",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944723,1753793456293,"fUST",-6025.22,0.00020618,2,"2025-07-29T12:50:56.293",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944725,1753793456303,"fUST",-731.72,0.00020618,2,"2025-07-29T12:50:56.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944727,1753793456312,"fUST",-976.35,0.00020618,2,"2025-07-29T12:50:56.312",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944729,1753793456322,"fUST",-728.99,0.00020618,2,"2025-07-29T12:50:56.322",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944730,1753793456332,"fUST",-731.26,0.00020618,2,"2025-07-29T12:50:56.332",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944733,1753793456341,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.341",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944735,1753793456351,"fUST",-797.44,0.00020618,2,"2025-07-29T12:50:56.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944737,1753793456360,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.360",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944738,1753793456370,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.370",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944740,1753793456379,"fUST",-1398.0,0.00020618,2,"2025-07-29T12:50:56.379",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944742,1753793456389,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.389",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944744,1753793456399,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.399",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944747,1753793456409,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.409",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944748,1753793456418,"fUST",-932.22,0.00020618,2,"2025-07-29T12:50:56.418",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944750,1753793456428,"fUST",-435.28734617,0.00020618,2,"2025-07-29T12:50:56.428",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944753,1753793456438,"fUST",-2735.07,0.00020618,2,"2025-07-29T12:50:56.438",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944772,1753793456447,"fUST",-632.36,0.00020618,2,"2025-07-29T12:50:56.447",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944774,1753793456630,"fUST",-1001.14,0.00020618,2,"2025-07-29T12:50:56.630",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944776,1753793456640,"fUST",-1207.56,0.00020618,2,"2025-07-29T12:50:56.640",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944778,1753793456649,"fUST",-697.23,0.00020618,2,"2025-07-29T12:50:56.649",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944780,1753793456659,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.659",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944782,1753793456668,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.668",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944783,1753793456677,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.677",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944784,1753793456687,"fUST",-460.0,0.00020618,2,"2025-07-29T12:50:56.687",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944785,1753793456699,"fUST",-735.81,0.0002062,2,"2025-07-29T12:50:56.699",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944786,1753793456708,"fUST",-541.53,0.0002062,2,"2025-07-29T12:50:56.708",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944787,1753793456719,"fUST",-539.82,0.0002062,2,"2025-07-29T12:50:56.719",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944789,1753793456731,"fUST",-1023.02,0.0002062,2,"2025-07-29T12:50:56.731",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944791,1753793456741,"fUST",-1055.02,0.0002062,2,"2025-07-29T12:50:56.741",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944793,1753793456751,"fUST",-2416.88,0.0002062,2,"2025-07-29T12:50:56.751",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944795,1753793456760,"fUST",-580.08,0.0002062,2,"2025-07-29T12:50:56.760",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944797,1753793456770,"fUST",-460.0,0.0002062,2,"2025-07-29T12:50:56.770",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944799,1753793456780,"fUST",-460.0,0.0002062,2,"2025-07-29T12:50:56.780",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944801,1753793456791,"fUST",-460.0,0.0002062,2,"2025-07-29T12:50:56.791",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944803,1753793456801,"fUST",-913.54,0.0002062,2,"2025-07-29T12:50:56.801",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944805,1753793456810,"fUST",-825.39,0.0002062,2,"2025-07-29T12:50:56.810",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944807,1753793456819,"fUST",-557.94112511,0.00020621,2,"2025-07-29T12:50:56.819",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944809,1753793456829,"fUST",-1107.21,0.00020621,2,"2025-07-29T12:50:56.829",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944811,1753793456838,"fUST",-460.0,0.00020621,2,"2025-07-29T12:50:56.838",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944813,1753793456847,"fUST",-824.25,0.00020621,2,"2025-07-29T12:50:56.847",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944815,1753793456857,"fUST",-460.0,0.00020621,2,"2025-07-29T12:50:56.857",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944817,1753793456866,"fUST",-483.0,0.00020621,2,"2025-07-29T12:50:56.866",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944819,1753793456875,"fUST",-460.0,0.00020621,2,"2025-07-29T12:50:56.875",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944821,1753793456884,"fUST",-331.3145483,0.00020621,2,"2025-07-29T12:50:56.884",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944945,1753793562896,"fUST",1000.0,0.00026,120,"2025-07-29T12:52:42.896",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944946,1753793563783,"fUST",1000.0,0.00026,120,"2025-07-29T12:52:43.783",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944950,1753793822058,"fUST",-300.0,0.0001887,2,"2025-07-29T12:57:02.058",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944951,1753793822082,"fUST",-1200.0,0.0001887,2,"2025-07-29T12:57:02.082",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944952,1753793822105,"fUST",-1200.0,0.0001887,2,"2025-07-29T12:57:02.105",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944953,1753793822129,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.129",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944954,1753793822153,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.153",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944955,1753793822176,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.176",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944956,1753793822199,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944957,1753793822222,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.222",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944958,1753793822247,"fUST",-441.18161338,0.00018871,2,"2025-07-29T12:57:02.247",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944959,1753793822269,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944960,1753793822293,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.293",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944961,1753793822315,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.315",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944962,1753793822338,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.338",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944963,1753793822361,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.361",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944964,1753793822385,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.385",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944965,1753793822409,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.409",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944966,1753793822434,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.434",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944967,1753793822456,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.456",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944968,1753793822479,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.479",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944969,1753793822503,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.503",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944970,1753793822527,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.527",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944971,1753793822550,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.550",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944972,1753793822574,"fUST",-318.07149716,0.00018871,2,"2025-07-29T12:57:02.574",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944973,1753793822597,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.597",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944974,1753793822621,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.621",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944975,1753793822644,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.644",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944976,1753793822668,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.668",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944977,1753793822693,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.693",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944978,1753793822717,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.717",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944979,1753793822740,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.740",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944980,1753793822763,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.763",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944981,1753793822786,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.786",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944982,1753793822810,"fUST",-500.0,0.00018871,2,"2025-07-29T12:57:02.810",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944983,1753793822834,"fUST",-460.0,0.00018871,2,"2025-07-29T12:57:02.834",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944984,1753793822857,"fUST",-461.81766778,0.00018871,2,"2025-07-29T12:57:02.857",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944985,1753793822881,"fUST",-460.0,0.00018871,2,"2025-07-29T12:57:02.881",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944986,1753793822906,"fUST",-460.0,0.00018871,2,"2025-07-29T12:57:02.906",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944987,1753793822929,"fUST",-460.0,0.00018871,2,"2025-07-29T12:57:02.929",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944988,1753793822953,"fUST",-460.0,0.00018871,2,"2025-07-29T12:57:02.953",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944989,1753793822977,"fUST",-579.20689061,0.00018871,2,"2025-07-29T12:57:02.977",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944990,1753793823000,"fUST",-460.0,0.00018871,2,"2025-07-29T12:57:03.000",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944991,1753793823023,"fUST",-460.0,0.00018871,2,"2025-07-29T12:57:03.023",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944992,1753793823047,"fUST",-460.0,0.00018871,2,"2025-07-29T12:57:03.047",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944993,1753793823070,"fUST",-521.35,0.00018871,2,"2025-07-29T12:57:03.070",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944994,1753793823094,"fUST",-51843.73730133,0.00018872,2,"2025-07-29T12:57:03.094",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944995,1753793823118,"fUST",-408.0570163,0.000189,2,"2025-07-29T12:57:03.118",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944996,1753793823142,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.142",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944997,1753793823166,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.166",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944998,1753793823189,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.189",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375944999,1753793823212,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.212",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945000,1753793823235,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945001,1753793823258,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.258",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945002,1753793823280,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.280",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945003,1753793823302,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945004,1753793823325,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.325",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945005,1753793823348,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.348",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945006,1753793823372,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.372",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945007,1753793823396,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.396",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945008,1753793823420,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.420",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945009,1753793823444,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.444",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945010,1753793823468,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.468",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945011,1753793823494,"fUST",-4769.97,0.0001897,2,"2025-07-29T12:57:03.494",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945012,1753793823518,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.518",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945013,1753793823543,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.543",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945014,1753793823567,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.567",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945015,1753793823592,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.592",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945016,1753793823617,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.617",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945017,1753793823643,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.643",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945018,1753793823668,"fUST",-171.08,0.0001897,2,"2025-07-29T12:57:03.668",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945019,1753793823693,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.693",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945020,1753793823718,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.718",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945021,1753793823744,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.744",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945022,1753793823770,"fUST",-2279.23,0.0001897,2,"2025-07-29T12:57:03.770",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945023,1753793823794,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.794",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945024,1753793823823,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.823",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945025,1753793823847,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.847",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945026,1753793823872,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.872",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945027,1753793823896,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.896",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945028,1753793823920,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.920",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945029,1753793823943,"fUST",-460.0,0.0001897,2,"2025-07-29T12:57:03.943",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945030,1753793823967,"fUST",-50000.0,0.0001897,2,"2025-07-29T12:57:03.967",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945031,1753793824116,"fUST",-460.0,0.00018971,2,"2025-07-29T12:57:04.116",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945032,1753793824143,"fUST",-1683.97,0.00018971,2,"2025-07-29T12:57:04.143",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945033,1753793824168,"fUST",-701.38,0.00018971,2,"2025-07-29T12:57:04.168",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945034,1753793824193,"fUST",-648.68,0.00018971,2,"2025-07-29T12:57:04.193",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945035,1753793824218,"fUST",-72.26801344,0.00018971,2,"2025-07-29T12:57:04.218",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945037,1753793904126,"fUST",-300.0,0.0001887,2,"2025-07-29T12:58:24.126",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945038,1753793904150,"fUST",-564.02,0.00018871,2,"2025-07-29T12:58:24.150",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945039,1753793904174,"fUST",-460.0,0.00018871,2,"2025-07-29T12:58:24.174",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945040,1753793904199,"fUST",-460.0,0.00018871,2,"2025-07-29T12:58:24.199",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945041,1753793904223,"fUST",-460.0,0.00018871,2,"2025-07-29T12:58:24.223",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945042,1753793904249,"fUST",-2188.07,0.00018871,2,"2025-07-29T12:58:24.249",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945043,1753793904274,"fUST",-460.0,0.00018871,2,"2025-07-29T12:58:24.274",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945044,1753793904300,"fUST",-460.0,0.00018871,2,"2025-07-29T12:58:24.300",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945045,1753793904325,"fUST",-460.0,0.00018871,2,"2025-07-29T12:58:24.325",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945046,1753793904351,"fUST",-460.0,0.00018871,2,"2025-07-29T12:58:24.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945047,1753793904375,"fUST",-460.85011852,0.00018871,2,"2025-07-29T12:58:24.375",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945048,1753793904400,"fUST",-460.0,0.00018871,2,"2025-07-29T12:58:24.400",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945049,1753793904424,"fUST",-498.97758148,0.00018871,2,"2025-07-29T12:58:24.424",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945050,1753793904453,"fUST",-460.0,0.00018871,2,"2025-07-29T12:58:24.453",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945051,1753793904481,"fUST",-800.0,0.000189,2,"2025-07-29T12:58:24.481",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945052,1753793904506,"fUST",-272.03801087,0.000189,2,"2025-07-29T12:58:24.506",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945053,1753793904532,"fUST",-160.0,0.0001897,2,"2025-07-29T12:58:24.532",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945054,1753793904557,"fUST",-460.0,0.0001897,2,"2025-07-29T12:58:24.557",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945055,1753793904584,"fUST",-460.0,0.0001897,2,"2025-07-29T12:58:24.584",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945056,1753793904610,"fUST",-609.77,0.0001897,2,"2025-07-29T12:58:24.610",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945057,1753793904635,"fUST",-607.49,0.0001897,2,"2025-07-29T12:58:24.635",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945058,1753793904662,"fUST",-460.0,0.0001897,2,"2025-07-29T12:58:24.662",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945059,1753793904687,"fUST",-813.62,0.0001897,2,"2025-07-29T12:58:24.687",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945060,1753793904717,"fUST",-460.0,0.0001897,2,"2025-07-29T12:58:24.717",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945061,1753793904742,"fUST",-460.0,0.0001897,2,"2025-07-29T12:58:24.742",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945062,1753793904766,"fUST",-50000.0,0.00018971,2,"2025-07-29T12:58:24.766",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945063,1753793904794,"fUST",-733.38198656,0.00018971,2,"2025-07-29T12:58:24.794",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945064,1753793904820,"fUST",-460.0,0.00018971,2,"2025-07-29T12:58:24.820",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945065,1753793904850,"fUST",-609.38,0.00018971,2,"2025-07-29T12:58:24.850",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945066,1753793904877,"fUST",-664.53,0.00018971,2,"2025-07-29T12:58:24.877",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945067,1753793904902,"fUST",-1165.0,0.00018971,2,"2025-07-29T12:58:24.902",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945068,1753793905089,"fUST",-526.97,0.00018971,2,"2025-07-29T12:58:25.089",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945069,1753793905122,"fUST",-834.28,0.00018971,2,"2025-07-29T12:58:25.122",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945070,1753793905148,"fUST",-1006.3,0.00018971,2,"2025-07-29T12:58:25.148",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945071,1753793905175,"fUST",-581.03,0.00018971,2,"2025-07-29T12:58:25.175",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945072,1753793905204,"fUST",-460.0,0.00018971,2,"2025-07-29T12:58:25.204",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945073,1753793905229,"fUST",-460.0,0.00018971,2,"2025-07-29T12:58:25.229",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945074,1753793905254,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.254",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945075,1753793905278,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.278",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945076,1753793905303,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.303",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945077,1753793905327,"fUST",-463.67206815,0.00018972,2,"2025-07-29T12:58:25.327",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945078,1753793905351,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.351",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945079,1753793905377,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.377",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945080,1753793905401,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.401",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945081,1753793905426,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.426",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945082,1753793905452,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.452",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945083,1753793905477,"fUST",-512.58029043,0.00018972,2,"2025-07-29T12:58:25.477",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945084,1753793905499,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.499",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945085,1753793905524,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.524",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945086,1753793905547,"fUST",-465.52331914,0.00018972,2,"2025-07-29T12:58:25.547",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945087,1753793905571,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.571",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945088,1753793905595,"fUST",-350.52576239,0.00018972,2,"2025-07-29T12:58:25.595",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945089,1753793905617,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.617",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945090,1753793905641,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.641",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945091,1753793905665,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.665",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945092,1753793905692,"fUST",-460.0,0.00018972,2,"2025-07-29T12:58:25.692",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945093,1753793905844,"fUST",462.69056021,0.00018871,2,"2025-07-29T12:58:25.844",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945094,1753793912007,"fUST",613.18,0.00018971,2,"2025-07-29T12:58:32.007",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945095,1753793921152,"fUST",460.0,0.0001897,2,"2025-07-29T12:58:41.152",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945096,1753793923235,"fUST",460.0,0.00018971,2,"2025-07-29T12:58:43.235",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945097,1753793932095,"fUST",841.12,0.0001897,2,"2025-07-29T12:58:52.095",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945098,1753793942660,"fUST",460.0,0.00018871,2,"2025-07-29T12:59:02.660",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945099,1753793943269,"fUST",460.0,0.0001897,2,"2025-07-29T12:59:03.269",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945100,1753793944054,"fUST",3571.24,0.00018871,2,"2025-07-29T12:59:04.054",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945101,1753793945204,"fUST",460.0,0.0001897,2,"2025-07-29T12:59:05.204",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945102,1753793961869,"fUST",460.0,0.00018972,2,"2025-07-29T12:59:21.869",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945103,1753793974302,"fUST",606.83,0.00018871,2,"2025-07-29T12:59:34.302",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945104,1753793975912,"fUST",460.0,0.00018972,2,"2025-07-29T12:59:35.912",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945105,1753793980005,"fUST",884.88,0.00018971,2,"2025-07-29T12:59:40.005",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945106,1753793996060,"fUST",538.32215232,0.00018871,2,"2025-07-29T12:59:56.060",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945107,1753793996790,"fUST",916.43,0.00018971,2,"2025-07-29T12:59:56.790",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945108,1753793998851,"fUST",2894.31,0.00018871,2,"2025-07-29T12:59:58.851",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945110,1753794002381,"fUST",269.0,0.00018972,2,"2025-07-29T13:00:02.381",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945111,1753794002895,"fUST",300.0,0.00018972,2,"2025-07-29T13:00:02.895",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945112,1753794005618,"fUST",1200.0,0.00018972,2,"2025-07-29T13:00:05.618",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945113,1753794006714,"fUST",460.0,0.0001897,2,"2025-07-29T13:00:06.714",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945114,1753794007448,"fUST",460.0,0.0001897,2,"2025-07-29T13:00:07.448",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945115,1753794010770,"fUST",460.0,0.00018972,2,"2025-07-29T13:00:10.770",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945116,1753794020370,"fUST",460.0,0.0001897,2,"2025-07-29T13:00:20.370",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945117,1753794023799,"fUST",460.0,0.00018972,2,"2025-07-29T13:00:23.799",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945118,1753794026540,"fUST",460.0,0.00018871,2,"2025-07-29T13:00:26.540",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945119,1753794027413,"fUST",460.0,0.00018871,2,"2025-07-29T13:00:27.413",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945120,1753794027448,"fUST",502.56,0.00018971,2,"2025-07-29T13:00:27.448",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945121,1753794028831,"fUST",51.42814993,0.00018972,2,"2025-07-29T13:00:28.831",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945122,1753794136808,"fUST",395.167612,0.00013699,2,"2025-07-29T13:02:16.808",0.0002628,11.08,0.8366538724779816,383427720.1854236]
[375945127,1753794372590,"fUST",24900.0,0.00017959,2,"2025-07-29T13:06:12.590",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945139,1753794578440,"fUST",1696.39993696,0.0001851,2,"2025-07-29T13:09:38.440",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945141,1753794594416,"fUST",3156.88687971,0.0001851,2,"2025-07-29T13:09:54.416",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945245,1753794637366,"fUST",-179.65011656,0.0001877,2,"2025-07-29T13:10:37.366",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945247,1753794637376,"fUST",-179.65011655,0.00018771,2,"2025-07-29T13:10:37.376",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945249,1753794637386,"fUST",-1200.0,0.00018869,2,"2025-07-29T13:10:37.386",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945251,1753794637396,"fUST",-436.60538383,0.0001887,2,"2025-07-29T13:10:37.396",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945253,1753794637406,"fUST",-1200.0,0.0001887,2,"2025-07-29T13:10:37.406",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945254,1753794637415,"fUST",-300.0,0.0001887,2,"2025-07-29T13:10:37.415",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945257,1753794637425,"fUST",-493.3859736,0.0001887,2,"2025-07-29T13:10:37.425",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945259,1753794637434,"fUST",-460.0,0.0001887,2,"2025-07-29T13:10:37.434",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945261,1753794637444,"fUST",-10323.55032788,0.00018871,2,"2025-07-29T13:10:37.444",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945263,1753794637453,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.453",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945265,1753794637462,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.462",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945267,1753794637472,"fUST",-496.98,0.00018871,2,"2025-07-29T13:10:37.472",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945269,1753794637482,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.482",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945271,1753794637492,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.492",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945273,1753794637501,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.501",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945276,1753794637511,"fUST",-940.31,0.00018871,2,"2025-07-29T13:10:37.511",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945278,1753794637520,"fUST",-940.31,0.00018871,2,"2025-07-29T13:10:37.520",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945280,1753794637530,"fUST",-940.31,0.00018871,2,"2025-07-29T13:10:37.530",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945281,1753794637540,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.540",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945283,1753794637549,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.549",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945285,1753794637558,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.558",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945287,1753794637568,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.568",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945289,1753794637577,"fUST",-575.98,0.00018871,2,"2025-07-29T13:10:37.577",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945291,1753794637587,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.587",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945293,1753794637596,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.596",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945295,1753794637607,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.607",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945297,1753794637617,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.617",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945298,1753794637626,"fUST",-637.45,0.00018871,2,"2025-07-29T13:10:37.626",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945300,1753794637635,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.635",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945302,1753794637645,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.645",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945304,1753794637656,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.656",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945306,1753794637665,"fUST",-603.53,0.00018871,2,"2025-07-29T13:10:37.665",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945308,1753794637675,"fUST",-601.34,0.00018871,2,"2025-07-29T13:10:37.675",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945310,1753794637684,"fUST",-890.63,0.00018871,2,"2025-07-29T13:10:37.684",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945312,1753794637694,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.694",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945315,1753794637703,"fUST",-3411.5,0.00018871,2,"2025-07-29T13:10:37.703",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945317,1753794637712,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.712",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945319,1753794637722,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.722",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945321,1753794637731,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.731",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945323,1753794637740,"fUST",-524.96,0.00018871,2,"2025-07-29T13:10:37.740",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945324,1753794637750,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.750",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945326,1753794637759,"fUST",-270.52012685,0.00018871,2,"2025-07-29T13:10:37.759",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945328,1753794637769,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.769",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945330,1753794637778,"fUST",-844.91,0.00018871,2,"2025-07-29T13:10:37.778",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945332,1753794637788,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.788",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945334,1753794637797,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.797",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945336,1753794637807,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.807",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945338,1753794637816,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.816",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945340,1753794637825,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.825",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945342,1753794637834,"fUST",-781.21,0.00018871,2,"2025-07-29T13:10:37.834",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945344,1753794637844,"fUST",-460.0,0.00018871,2,"2025-07-29T13:10:37.844",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945345,1753794637853,"fUST",-181.35867391,0.000189,2,"2025-07-29T13:10:37.853",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945347,1753794637864,"fUST",-383.32980452,0.000189,2,"2025-07-29T13:10:37.864",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945349,1753794637874,"fUST",-940.31,0.00018969,2,"2025-07-29T13:10:37.874",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945351,1753794637883,"fUST",-940.31,0.00018969,2,"2025-07-29T13:10:37.883",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945353,1753794637893,"fUST",-940.31,0.00018969,2,"2025-07-29T13:10:37.893",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945355,1753794637903,"fUST",-460.0,0.00018969,2,"2025-07-29T13:10:37.903",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945357,1753794637913,"fUST",-460.0,0.00018969,2,"2025-07-29T13:10:37.913",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945359,1753794637923,"fUST",-460.0,0.00018969,2,"2025-07-29T13:10:37.923",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945361,1753794637932,"fUST",-460.0,0.00018969,2,"2025-07-29T13:10:37.932",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945364,1753794637942,"fUST",-460.0,0.00018969,2,"2025-07-29T13:10:37.942",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945366,1753794637952,"fUST",-500.0,0.00018969,2,"2025-07-29T13:10:37.952",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945367,1753794637963,"fUST",-160.13129038,0.00018969,2,"2025-07-29T13:10:37.963",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945369,1753794637973,"fUST",-500.0,0.00018969,2,"2025-07-29T13:10:37.973",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945371,1753794637983,"fUST",-479.78572191,0.00018969,2,"2025-07-29T13:10:37.983",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945373,1753794637993,"fUST",-565.4,0.00018969,2,"2025-07-29T13:10:37.993",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945375,1753794638003,"fUST",-460.0,0.00018969,2,"2025-07-29T13:10:38.003",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945377,1753794638012,"fUST",-608.54,0.00018969,2,"2025-07-29T13:10:38.012",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945378,1753794638022,"fUST",-2306.55,0.00018969,2,"2025-07-29T13:10:38.022",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945380,1753794638031,"fUST",-500.0,0.00018969,2,"2025-07-29T13:10:38.031",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945382,1753794638040,"fUST",-500.0,0.00018969,2,"2025-07-29T13:10:38.040",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945384,1753794638050,"fUST",-336.68623529,0.00018969,2,"2025-07-29T13:10:38.050",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945386,1753794638064,"fUST",-500.0,0.00018969,2,"2025-07-29T13:10:38.064",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945387,1753794638073,"fUST",-500.0,0.00018969,2,"2025-07-29T13:10:38.073",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945388,1753794638082,"fUST",-500.0,0.00018969,2,"2025-07-29T13:10:38.082",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945389,1753794638092,"fUST",-442.52718706,0.00018969,2,"2025-07-29T13:10:38.092",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945390,1753794638102,"fUST",-500.0,0.00018969,2,"2025-07-29T13:10:38.102",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945392,1753794638113,"fUST",-500.0,0.00018969,2,"2025-07-29T13:10:38.113",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945394,1753794638122,"fUST",-200.0,0.00018969,2,"2025-07-29T13:10:38.122",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945396,1753794638134,"fUST",-460.0,0.00018969,2,"2025-07-29T13:10:38.134",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945398,1753794638143,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.143",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945400,1753794638153,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.153",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945402,1753794638162,"fUST",-206.12866256,0.0001897,2,"2025-07-29T13:10:38.162",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945404,1753794638172,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.172",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945406,1753794638181,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.181",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945408,1753794638192,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.192",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945410,1753794638201,"fUST",-2240.37,0.0001897,2,"2025-07-29T13:10:38.201",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945412,1753794638210,"fUST",-994.41,0.0001897,2,"2025-07-29T13:10:38.210",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945414,1753794638220,"fUST",-775.6,0.0001897,2,"2025-07-29T13:10:38.220",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945415,1753794638229,"fUST",-463.72,0.0001897,2,"2025-07-29T13:10:38.229",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945417,1753794638239,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.239",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945419,1753794638248,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.248",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945421,1753794638257,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.257",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945423,1753794638267,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.267",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945425,1753794638277,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.277",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945427,1753794638286,"fUST",-1133.73,0.0001897,2,"2025-07-29T13:10:38.286",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945429,1753794638295,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.295",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945431,1753794638305,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.305",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945433,1753794638314,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.314",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945435,1753794638323,"fUST",-788.18,0.0001897,2,"2025-07-29T13:10:38.323",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945437,1753794638333,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.333",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945439,1753794638342,"fUST",-940.31,0.0001897,2,"2025-07-29T13:10:38.342",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945441,1753794638351,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.351",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945442,1753794638363,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.363",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945444,1753794638374,"fUST",-973.58,0.0001897,2,"2025-07-29T13:10:38.374",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945446,1753794638384,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.384",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945448,1753794638394,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.394",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945450,1753794638404,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.404",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945452,1753794638413,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.413",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945454,1753794638423,"fUST",-469.22369722,0.0001897,2,"2025-07-29T13:10:38.423",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945456,1753794638432,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.432",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945458,1753794638441,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.441",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945460,1753794638451,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.451",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945462,1753794638460,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.460",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945464,1753794638469,"fUST",-394.49280675,0.0001897,2,"2025-07-29T13:10:38.469",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945466,1753794638478,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.478",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945468,1753794638487,"fUST",-527.57354801,0.0001897,2,"2025-07-29T13:10:38.487",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945470,1753794638496,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.496",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945472,1753794638506,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.506",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945474,1753794638515,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.515",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945476,1753794638524,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.524",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945477,1753794638533,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.533",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945479,1753794638543,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.543",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945481,1753794638553,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.553",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945483,1753794638562,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.562",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945486,1753794638572,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.572",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945488,1753794638581,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:38.581",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945490,1753794638590,"fUST",-488.36,0.0001897,2,"2025-07-29T13:10:38.590",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945492,1753794638601,"fUST",-500.0,0.00018971,2,"2025-07-29T13:10:38.601",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945494,1753794638611,"fUST",-408.57185007,0.00018972,2,"2025-07-29T13:10:38.611",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945496,1753794638620,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.620",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945498,1753794638629,"fUST",-557.42566553,0.00018972,2,"2025-07-29T13:10:38.629",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945500,1753794638639,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.639",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945502,1753794638649,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.649",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945504,1753794638658,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.658",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945506,1753794638668,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.668",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945508,1753794638677,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.677",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945510,1753794638686,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.686",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945512,1753794638695,"fUST",-472.31,0.00018972,2,"2025-07-29T13:10:38.695",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945513,1753794638705,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.705",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945515,1753794638715,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.715",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945517,1753794638724,"fUST",-940.31,0.00018972,2,"2025-07-29T13:10:38.724",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945519,1753794638734,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.734",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945521,1753794638743,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.743",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945523,1753794638753,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.753",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945525,1753794638763,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.763",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945527,1753794638773,"fUST",-460.0,0.00018972,2,"2025-07-29T13:10:38.773",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945529,1753794638783,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:38.783",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945531,1753794638793,"fUST",-485.1269495,0.00018973,2,"2025-07-29T13:10:38.793",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945533,1753794638802,"fUST",-475.09302676,0.00018973,2,"2025-07-29T13:10:38.802",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945534,1753794638812,"fUST",-158.14529839,0.00018973,2,"2025-07-29T13:10:38.812",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945536,1753794638823,"fUST",-256.6339097,0.00018973,2,"2025-07-29T13:10:38.823",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945538,1753794638832,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:38.832",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945540,1753794638841,"fUST",-225.76085525,0.00018973,2,"2025-07-29T13:10:38.841",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945542,1753794638851,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:38.851",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945544,1753794638862,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:38.862",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945546,1753794638872,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:38.872",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945548,1753794638881,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:38.881",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945549,1753794638891,"fUST",-466.79596382,0.00018973,2,"2025-07-29T13:10:38.891",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945550,1753794638900,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:38.900",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945551,1753794638910,"fUST",-31.2668103,0.00018973,2,"2025-07-29T13:10:38.910",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945552,1753794639061,"fUST",-428.7331897,0.00018973,2,"2025-07-29T13:10:39.061",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945553,1753794639071,"fUST",-940.31,0.00018973,2,"2025-07-29T13:10:39.071",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945554,1753794639081,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.081",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945555,1753794639091,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.091",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945556,1753794639101,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.101",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945558,1753794639112,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.112",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945559,1753794639121,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.121",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945560,1753794639132,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.132",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945562,1753794639141,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.141",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945564,1753794639151,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.151",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945566,1753794639160,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.160",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945568,1753794639169,"fUST",-460.29,0.00018973,2,"2025-07-29T13:10:39.169",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945570,1753794639179,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.179",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945572,1753794639188,"fUST",-861.6,0.00018973,2,"2025-07-29T13:10:39.188",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945574,1753794639197,"fUST",-152.57003165,0.00018973,2,"2025-07-29T13:10:39.197",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945576,1753794639206,"fUST",-221.35919965,0.00018973,2,"2025-07-29T13:10:39.206",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945578,1753794639218,"fUST",-238.64080035,0.00018973,2,"2025-07-29T13:10:39.218",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945580,1753794639227,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.227",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945582,1753794639236,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.236",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945584,1753794639246,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.246",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945586,1753794639256,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.256",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945587,1753794639267,"fUST",-660.62,0.00018973,2,"2025-07-29T13:10:39.267",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945589,1753794639284,"fUST",-3422.44,0.00018973,2,"2025-07-29T13:10:39.284",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945591,1753794639297,"fUST",-681.6,0.00018973,2,"2025-07-29T13:10:39.297",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945594,1753794639307,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.307",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945595,1753794639316,"fUST",-1259.54,0.00018973,2,"2025-07-29T13:10:39.316",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945597,1753794639326,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.326",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945599,1753794639336,"fUST",-609.0,0.00018973,2,"2025-07-29T13:10:39.336",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945601,1753794639346,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.346",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945604,1753794639355,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.355",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945605,1753794639367,"fUST",-2891.55,0.00018973,2,"2025-07-29T13:10:39.367",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945607,1753794639376,"fUST",-878.03,0.00018973,2,"2025-07-29T13:10:39.376",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945609,1753794639385,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.385",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945611,1753794639395,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.395",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945613,1753794639404,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.404",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945615,1753794639414,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.414",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945617,1753794639423,"fUST",-2068.76,0.00018973,2,"2025-07-29T13:10:39.423",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945620,1753794639434,"fUST",-230.55152669,0.00018973,2,"2025-07-29T13:10:39.434",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945622,1753794639443,"fUST",-774.45,0.00018973,2,"2025-07-29T13:10:39.443",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945624,1753794639453,"fUST",-531.36,0.00018973,2,"2025-07-29T13:10:39.453",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945626,1753794639470,"fUST",-904.63,0.00018973,2,"2025-07-29T13:10:39.470",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945628,1753794639480,"fUST",-466.23414978,0.00018973,2,"2025-07-29T13:10:39.480",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945630,1753794639490,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:39.490",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945632,1753794639499,"fUST",-3513.95778944,0.00018973,2,"2025-07-29T13:10:39.499",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945636,1753794639528,"fUST",-352.13535753,0.00018973,2,"2025-07-29T13:10:39.528",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945698,1753794640090,"fUST",-1439.81685303,0.00018973,2,"2025-07-29T13:10:40.090",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945700,1753794640101,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:40.101",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945702,1753794640111,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:40.111",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945704,1753794640121,"fUST",-679.15,0.00018973,2,"2025-07-29T13:10:40.121",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945706,1753794640131,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:40.131",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945708,1753794640141,"fUST",-1033.85,0.00018973,2,"2025-07-29T13:10:40.141",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945710,1753794640151,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:40.151",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945712,1753794640160,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:40.160",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945715,1753794640170,"fUST",-120.5498225,0.00018973,2,"2025-07-29T13:10:40.170",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945884,1753794641854,"fUST",-374.93965797,0.00018973,2,"2025-07-29T13:10:41.854",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945886,1753794641865,"fUST",-495.48948047,0.00018973,2,"2025-07-29T13:10:41.865",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945888,1753794641875,"fUST",-460.0,0.00018974,2,"2025-07-29T13:10:41.875",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945890,1753794641885,"fUST",-184.91321282,0.00018974,2,"2025-07-29T13:10:41.885",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945892,1753794641895,"fUST",-460.0,0.00018974,2,"2025-07-29T13:10:41.895",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945894,1753794641904,"fUST",-460.0,0.00018974,2,"2025-07-29T13:10:41.904",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945896,1753794641914,"fUST",-460.0,0.00018974,2,"2025-07-29T13:10:41.914",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945898,1753794641923,"fUST",-7597.83,0.00018974,2,"2025-07-29T13:10:41.923",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945900,1753794641933,"fUST",-1493.03,0.00018974,2,"2025-07-29T13:10:41.933",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945903,1753794641944,"fUST",-1901.82,0.00018976,2,"2025-07-29T13:10:41.944",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945905,1753794641954,"fUST",-460.0,0.00018976,2,"2025-07-29T13:10:41.954",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945907,1753794641963,"fUST",-3018.18,0.00018976,2,"2025-07-29T13:10:41.963",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945909,1753794641972,"fUST",-2665.43,0.00018976,2,"2025-07-29T13:10:41.972",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945911,1753794641982,"fUST",-460.0,0.00018976,2,"2025-07-29T13:10:41.982",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945913,1753794641992,"fUST",-706.16,0.00018976,2,"2025-07-29T13:10:41.992",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945915,1753794642001,"fUST",-2132.91,0.00018977,2,"2025-07-29T13:10:42.001",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945917,1753794642011,"fUST",-460.0,0.00018977,2,"2025-07-29T13:10:42.011",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945919,1753794642020,"fUST",-2806.78195456,0.00019062,2,"2025-07-29T13:10:42.020",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375945935,1753794642176,"fUST",-469.47107365,0.00019062,2,"2025-07-29T13:10:42.176",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946048,1753794643038,"fUST",-460.0,0.0001887,2,"2025-07-29T13:10:43.038",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946050,1753794643050,"fUST",-560.55924771,0.00019062,2,"2025-07-29T13:10:43.050",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946343,1753794645971,"fUST",-460.0,0.0001897,2,"2025-07-29T13:10:45.971",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946345,1753794645982,"fUST",-460.0,0.00018973,2,"2025-07-29T13:10:45.982",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946347,1753794645991,"fUST",-458.49826447,0.00018974,2,"2025-07-29T13:10:45.991",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946352,1753794646028,"fUST",-1364.08173553,0.00018974,2,"2025-07-29T13:10:46.028",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946354,1753794646038,"fUST",-31.03056283,0.00019062,2,"2025-07-29T13:10:46.038",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946355,1753794646047,"fUST",-2954.6012081,0.00019062,2,"2025-07-29T13:10:46.047",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946357,1753794646061,"fUST",-385.38070703,0.00019062,2,"2025-07-29T13:10:46.061",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946359,1753794646070,"fUST",-385.38070703,0.00019062,2,"2025-07-29T13:10:46.070",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946361,1753794646079,"fUST",-940.31,0.00019076,2,"2025-07-29T13:10:46.079",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946363,1753794646089,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.089",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946365,1753794646099,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.099",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946367,1753794646108,"fUST",-578.73471906,0.00019077,2,"2025-07-29T13:10:46.108",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946369,1753794646118,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.118",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946371,1753794646127,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.127",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946373,1753794646138,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.138",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946375,1753794646148,"fUST",-462.49732318,0.00019077,2,"2025-07-29T13:10:46.148",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946377,1753794646157,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.157",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946379,1753794646167,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.167",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946381,1753794646175,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.175",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946382,1753794646184,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.184",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946384,1753794646194,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.194",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946385,1753794646202,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.202",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946386,1753794646212,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.212",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946387,1753794646222,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.222",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946388,1753794646230,"fUST",-2764.47,0.00019077,2,"2025-07-29T13:10:46.230",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946389,1753794646239,"fUST",-1901.21,0.00019077,2,"2025-07-29T13:10:46.239",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946390,1753794646249,"fUST",-460.0,0.00019077,2,"2025-07-29T13:10:46.249",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946391,1753794646259,"fUST",-852.34,0.00019077,2,"2025-07-29T13:10:46.259",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946392,1753794646268,"fUST",-460.0,0.00019144,2,"2025-07-29T13:10:46.268",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946393,1753794646278,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.278",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946394,1753794646287,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.287",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946395,1753794646296,"fUST",-465.19603535,0.00019145,2,"2025-07-29T13:10:46.296",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946396,1753794646305,"fUST",-526.06927641,0.00019145,2,"2025-07-29T13:10:46.305",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946397,1753794646314,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.314",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946398,1753794646324,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.324",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946399,1753794646333,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.333",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946400,1753794646342,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.342",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946401,1753794646351,"fUST",-496.98,0.00019145,2,"2025-07-29T13:10:46.351",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946402,1753794646361,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.361",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946403,1753794646371,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.371",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946404,1753794646381,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.381",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946405,1753794646390,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.390",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946407,1753794646433,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.433",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946409,1753794646442,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.442",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946411,1753794646451,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.451",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946413,1753794646460,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.460",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946415,1753794646470,"fUST",-637.45,0.00019145,2,"2025-07-29T13:10:46.470",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946417,1753794646479,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.479",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946419,1753794646488,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.488",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946421,1753794646497,"fUST",-460.0,0.00019145,2,"2025-07-29T13:10:46.497",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946423,1753794646506,"fUST",-603.53,0.00019145,2,"2025-07-29T13:10:46.506",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946425,1753794646516,"fUST",-601.34,0.00019145,2,"2025-07-29T13:10:46.516",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946427,1753794646525,"fUST",-890.63,0.00019145,2,"2025-07-29T13:10:46.525",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375946429,1753794646534,"fUST",-128.33275149,0.00019145,2,"2025-07-29T13:10:46.534",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948417,1753794726474,"fUST",160.562841,0.00018305,2,"2025-07-29T13:12:06.474",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948420,1753794902013,"fUST",162.0,0.000185,2,"2025-07-29T13:15:02.013",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948421,1753794917847,"fUST",162.0,0.000185,2,"2025-07-29T13:15:17.847",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948422,1753794926947,"fUST",-161.43190931,0.00018769,2,"2025-07-29T13:15:26.947",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948425,1753795180461,"fUST",46.24774393,0.00017929,2,"2025-07-29T13:19:40.461",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948426,1753795180484,"fUST",156.04339502,0.00017929,2,"2025-07-29T13:19:40.484",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948427,1753795180507,"fUST",597.70886105,0.00017929,2,"2025-07-29T13:19:40.507",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948428,1753795241023,"fUST",800.0,0.00018076,2,"2025-07-29T13:20:41.023",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948429,1753795403092,"fUST",24900.0,0.00017878,2,"2025-07-29T13:23:23.092",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375948430,1753795503988,"fUST",375.409231,0.00013699,2,"2025-07-29T13:25:03.988",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949067,1753795838548,"fUST",-770.37750259,0.000187,2,"2025-07-29T13:30:38.548",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949086,1753795838721,"fUST",-2049.62249741,0.000187,2,"2025-07-29T13:30:38.721",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949088,1753795838730,"fUST",-161.4319093,0.00018768,2,"2025-07-29T13:30:38.730",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949090,1753795838740,"fUST",-454.40762811,0.0001877,2,"2025-07-29T13:30:38.740",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949092,1753795838749,"fUST",-1200.0,0.00018868,2,"2025-07-29T13:30:38.749",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949094,1753795838758,"fUST",-300.0,0.00018868,2,"2025-07-29T13:30:38.758",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949096,1753795838768,"fUST",-1200.0,0.00018868,2,"2025-07-29T13:30:38.768",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949098,1753795838777,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.777",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949100,1753795838787,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.787",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949102,1753795838796,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.796",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949104,1753795838805,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.805",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949106,1753795838814,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.814",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949108,1753795838824,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.824",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949110,1753795838833,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.833",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949112,1753795838843,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.843",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949114,1753795838852,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.852",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949116,1753795838863,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.863",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949118,1753795838872,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.872",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949120,1753795838881,"fUST",-569.28,0.00018869,2,"2025-07-29T13:30:38.881",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949122,1753795838891,"fUST",-237.04778176,0.00018869,2,"2025-07-29T13:30:38.891",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949124,1753795838900,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.900",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949126,1753795838909,"fUST",-510.72,0.00018869,2,"2025-07-29T13:30:38.909",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949128,1753795838919,"fUST",-606.07076401,0.00018869,2,"2025-07-29T13:30:38.919",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949130,1753795838928,"fUST",-1441.17,0.00018869,2,"2025-07-29T13:30:38.928",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949132,1753795838939,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.939",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949134,1753795838948,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:38.948",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949136,1753795838958,"fUST",-460.00618458,0.00018869,2,"2025-07-29T13:30:38.958",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949138,1753795838967,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:38.967",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949140,1753795838977,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:38.977",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949142,1753795838987,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:38.987",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949144,1753795838997,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:38.997",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949146,1753795839006,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.006",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949148,1753795839015,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.015",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949150,1753795839024,"fUST",-310.0,0.0001887,2,"2025-07-29T13:30:39.024",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949152,1753795839034,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.034",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949154,1753795839043,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.043",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949156,1753795839054,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.054",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949158,1753795839064,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.064",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949160,1753795839073,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.073",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949162,1753795839082,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.082",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949164,1753795839092,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.092",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949166,1753795839101,"fUST",-1018.28,0.0001887,2,"2025-07-29T13:30:39.101",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949168,1753795839111,"fUST",-777.63,0.0001887,2,"2025-07-29T13:30:39.111",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949170,1753795839120,"fUST",-464.52,0.0001887,2,"2025-07-29T13:30:39.120",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949172,1753795839131,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.131",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949174,1753795839140,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.140",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949176,1753795839149,"fUST",-1105.66,0.0001887,2,"2025-07-29T13:30:39.149",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949178,1753795839159,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.159",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949180,1753795839168,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.168",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949182,1753795839178,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.178",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949184,1753795839189,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.189",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949186,1753795839198,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.198",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949188,1753795839207,"fUST",-466.8541975,0.0001887,2,"2025-07-29T13:30:39.207",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949190,1753795839217,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.217",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949192,1753795839226,"fUST",-981.32,0.0001887,2,"2025-07-29T13:30:39.226",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949194,1753795839236,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.236",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949196,1753795839245,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.245",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949198,1753795839255,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.255",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949200,1753795839264,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.264",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949202,1753795839274,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.274",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949204,1753795839283,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.283",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949206,1753795839293,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.293",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949208,1753795839303,"fUST",-2654.0,0.0001887,2,"2025-07-29T13:30:39.303",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949210,1753795839312,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.312",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949212,1753795839322,"fUST",-1929.65,0.0001887,2,"2025-07-29T13:30:39.322",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949214,1753795839333,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.333",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949216,1753795839344,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.344",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949218,1753795839355,"fUST",-463.22526367,0.0001887,2,"2025-07-29T13:30:39.355",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949220,1753795839364,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.364",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949222,1753795839374,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.374",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949224,1753795839384,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.384",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949226,1753795839395,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.395",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949228,1753795839405,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.405",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949230,1753795839415,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.415",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949232,1753795839427,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.427",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949234,1753795839442,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.442",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949236,1753795839452,"fUST",-867.9,0.0001887,2,"2025-07-29T13:30:39.452",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949238,1753795839462,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.462",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949240,1753795839472,"fUST",-460.0,0.0001887,2,"2025-07-29T13:30:39.472",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949242,1753795839482,"fUST",-417.28232043,0.0001887,2,"2025-07-29T13:30:39.482",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949244,1753795839492,"fUST",-500.0,0.00018871,2,"2025-07-29T13:30:39.492",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949246,1753795839502,"fUST",-306.51938433,0.00018871,2,"2025-07-29T13:30:39.502",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949248,1753795839513,"fUST",-460.0,0.00018871,2,"2025-07-29T13:30:39.513",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949250,1753795839522,"fUST",-460.0,0.00018871,2,"2025-07-29T13:30:39.522",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949252,1753795839532,"fUST",-460.0,0.00018871,2,"2025-07-29T13:30:39.532",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949255,1753795839542,"fUST",-460.0,0.00018871,2,"2025-07-29T13:30:39.542",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949257,1753795839552,"fUST",-150.0,0.000189,2,"2025-07-29T13:30:39.552",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949258,1753795839562,"fUST",-160.28079856,0.00018967,2,"2025-07-29T13:30:39.562",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949261,1753795839572,"fUST",-300.0,0.00018967,2,"2025-07-29T13:30:39.572",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949263,1753795839582,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.582",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949265,1753795839592,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.592",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949267,1753795839602,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.602",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949269,1753795839611,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.611",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949271,1753795839621,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.621",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949273,1753795839631,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.631",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949275,1753795839641,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.641",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949277,1753795839650,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.650",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949279,1753795839660,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.660",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949281,1753795839669,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.669",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949283,1753795839679,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.679",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949285,1753795839690,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.690",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949287,1753795839699,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.699",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949289,1753795839708,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.708",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949291,1753795839717,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.717",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949293,1753795839726,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.726",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949296,1753795839735,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.735",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949298,1753795839745,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.745",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949300,1753795839754,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.754",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949302,1753795839763,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.763",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949304,1753795839772,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.772",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949306,1753795839782,"fUST",-459.40874661,0.00018968,2,"2025-07-29T13:30:39.782",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949308,1753795839792,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.792",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949311,1753795839801,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.801",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949314,1753795839810,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.810",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949316,1753795839820,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.820",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949318,1753795839829,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.829",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949319,1753795839839,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.839",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949322,1753795839849,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.849",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949324,1753795839859,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.859",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949325,1753795839869,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.869",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949327,1753795839879,"fUST",-517.53302091,0.00018968,2,"2025-07-29T13:30:39.879",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949329,1753795839888,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.888",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949331,1753795839898,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.898",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949334,1753795839907,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.907",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949336,1753795839917,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.917",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949338,1753795839927,"fUST",-374.56004623,0.00018968,2,"2025-07-29T13:30:39.927",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949339,1753795839937,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.937",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949341,1753795839947,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.947",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949343,1753795839956,"fUST",-461.67799707,0.00018968,2,"2025-07-29T13:30:39.956",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949345,1753795839965,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.965",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949347,1753795839974,"fUST",-208.8359828,0.00018968,2,"2025-07-29T13:30:39.974",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949349,1753795839984,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.984",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949351,1753795839993,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:39.993",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949353,1753795840002,"fUST",-463.83804273,0.00018968,2,"2025-07-29T13:30:40.002",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949355,1753795840011,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.011",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949357,1753795840021,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.021",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949359,1753795840030,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.030",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949361,1753795840040,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.040",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949363,1753795840049,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.049",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949365,1753795840059,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.059",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949367,1753795840067,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.067",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949369,1753795840077,"fUST",-498.62,0.00018968,2,"2025-07-29T13:30:40.077",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949371,1753795840086,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.086",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949373,1753795840095,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.095",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949375,1753795840105,"fUST",-542.2148921,0.00018968,2,"2025-07-29T13:30:40.105",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949377,1753795840114,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.114",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949379,1753795840123,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.123",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949381,1753795840133,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.133",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949383,1753795840142,"fUST",-550.59323935,0.00018968,2,"2025-07-29T13:30:40.142",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949385,1753795840152,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.152",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949388,1753795840162,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.162",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949390,1753795840171,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.171",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949392,1753795840181,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.181",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949393,1753795840191,"fUST",-200.96238211,0.00018968,2,"2025-07-29T13:30:40.191",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949395,1753795840200,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.200",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949397,1753795840210,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.210",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949399,1753795840219,"fUST",-548.51,0.00018968,2,"2025-07-29T13:30:40.219",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949401,1753795840228,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.228",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949403,1753795840238,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.238",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949405,1753795840248,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.248",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949407,1753795840257,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.257",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949409,1753795840267,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.267",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949411,1753795840276,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.276",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949413,1753795840285,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.285",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949415,1753795840295,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.295",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949417,1753795840304,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.304",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949419,1753795840314,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.314",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949421,1753795840323,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.323",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949423,1753795840333,"fUST",-463.88,0.00018968,2,"2025-07-29T13:30:40.333",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949425,1753795840342,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.342",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949426,1753795840351,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.351",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949428,1753795840361,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.361",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949430,1753795840370,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.370",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949432,1753795840380,"fUST",-455.0,0.00018968,2,"2025-07-29T13:30:40.380",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949434,1753795840389,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.389",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949436,1753795840398,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.398",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949438,1753795840408,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.408",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949440,1753795840420,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.420",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949442,1753795840430,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.430",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949444,1753795840441,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.441",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949446,1753795840452,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.452",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949448,1753795840462,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.462",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949450,1753795840471,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.471",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949452,1753795840481,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.481",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949454,1753795840490,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.490",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949456,1753795840501,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.501",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949458,1753795840510,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.510",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949460,1753795840519,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.519",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949462,1753795840529,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.529",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949464,1753795840538,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.538",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949466,1753795840547,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.547",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949468,1753795840556,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.556",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949470,1753795840565,"fUST",-708.71,0.00018968,2,"2025-07-29T13:30:40.565",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949472,1753795840574,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.574",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949474,1753795840583,"fUST",-3627.87,0.00018968,2,"2025-07-29T13:30:40.583",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949476,1753795840592,"fUST",-496.54,0.00018968,2,"2025-07-29T13:30:40.592",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949478,1753795840602,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.602",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949479,1753795840611,"fUST",-194.04435105,0.00018968,2,"2025-07-29T13:30:40.611",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949481,1753795840620,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.620",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949483,1753795840630,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.630",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949485,1753795840639,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.639",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949487,1753795840648,"fUST",-628.06,0.00018968,2,"2025-07-29T13:30:40.648",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949489,1753795840657,"fUST",-717.38,0.00018968,2,"2025-07-29T13:30:40.657",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949491,1753795840667,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.667",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949493,1753795840676,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.676",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949495,1753795840686,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.686",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949497,1753795840695,"fUST",-693.01,0.00018968,2,"2025-07-29T13:30:40.695",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949499,1753795840704,"fUST",-2247.72,0.00018968,2,"2025-07-29T13:30:40.704",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949501,1753795840713,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.713",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949503,1753795840722,"fUST",-639.26,0.00018968,2,"2025-07-29T13:30:40.722",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949504,1753795840732,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.732",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949506,1753795840741,"fUST",-724.09,0.00018968,2,"2025-07-29T13:30:40.741",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949508,1753795840750,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.750",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949510,1753795840760,"fUST",-543.06234355,0.00018968,2,"2025-07-29T13:30:40.760",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949512,1753795840769,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.769",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949514,1753795840778,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.778",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949516,1753795840787,"fUST",-865.25,0.00018968,2,"2025-07-29T13:30:40.787",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949518,1753795840797,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.797",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949520,1753795840805,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.805",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949522,1753795840815,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.815",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949524,1753795840824,"fUST",-1326.37,0.00018968,2,"2025-07-29T13:30:40.824",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949526,1753795840833,"fUST",-3037.28,0.00018968,2,"2025-07-29T13:30:40.833",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949528,1753795840843,"fUST",-402.69117176,0.00018968,2,"2025-07-29T13:30:40.843",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949530,1753795840853,"fUST",-5617.51,0.00018968,2,"2025-07-29T13:30:40.853",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949532,1753795840862,"fUST",-3269.36,0.00018968,2,"2025-07-29T13:30:40.862",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949534,1753795840871,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.871",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949536,1753795840880,"fUST",-841.45,0.00018968,2,"2025-07-29T13:30:40.880",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949538,1753795840889,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.889",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949540,1753795840899,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.899",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949541,1753795840908,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.908",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949543,1753795840917,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.917",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949545,1753795840926,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.926",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949547,1753795840937,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.937",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949549,1753795840946,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.946",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949551,1753795840956,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.956",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949553,1753795840965,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.965",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949555,1753795840974,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:40.974",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949557,1753795840984,"fUST",-463.03369729,0.00018968,2,"2025-07-29T13:30:40.984",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949559,1753795840994,"fUST",-503.09,0.00018968,2,"2025-07-29T13:30:40.994",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949561,1753795841003,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.003",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949563,1753795841012,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.012",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949565,1753795841022,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.022",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949567,1753795841031,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.031",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949569,1753795841040,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.040",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949571,1753795841049,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.049",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949573,1753795841058,"fUST",-463.19157267,0.00018968,2,"2025-07-29T13:30:41.058",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949575,1753795841068,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.068",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949577,1753795841077,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.077",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949578,1753795841086,"fUST",-474.12072006,0.00018968,2,"2025-07-29T13:30:41.086",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949580,1753795841095,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.095",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949582,1753795841105,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.105",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949584,1753795841114,"fUST",-845.27,0.00018968,2,"2025-07-29T13:30:41.114",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949586,1753795841123,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.123",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949588,1753795841132,"fUST",-1919.23,0.00018968,2,"2025-07-29T13:30:41.132",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949590,1753795841142,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.142",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949592,1753795841151,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.151",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949594,1753795841160,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.160",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949596,1753795841169,"fUST",-500.0,0.00018968,2,"2025-07-29T13:30:41.169",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949598,1753795841179,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.179",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949600,1753795841189,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.189",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949603,1753795841208,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.208",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949605,1753795841219,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.219",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949607,1753795841228,"fUST",-794.28,0.00018968,2,"2025-07-29T13:30:41.228",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949609,1753795841238,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.238",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949611,1753795841247,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.247",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949613,1753795841256,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.256",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949614,1753795841266,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.266",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949616,1753795841276,"fUST",-531.52,0.00018968,2,"2025-07-29T13:30:41.276",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949617,1753795841285,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.285",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949619,1753795841295,"fUST",-793.4,0.00018968,2,"2025-07-29T13:30:41.295",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949621,1753795841305,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.305",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949623,1753795841315,"fUST",-953.26,0.00018968,2,"2025-07-29T13:30:41.315",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949625,1753795841325,"fUST",-748.65,0.00018968,2,"2025-07-29T13:30:41.325",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949627,1753795841336,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.336",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949629,1753795841345,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.345",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949631,1753795841355,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.355",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949633,1753795841364,"fUST",-670.02,0.00018968,2,"2025-07-29T13:30:41.364",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949635,1753795841373,"fUST",-461.78419841,0.00018968,2,"2025-07-29T13:30:41.373",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949637,1753795841383,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.383",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949639,1753795841392,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.392",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949641,1753795841401,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.401",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949643,1753795841411,"fUST",-907.97,0.00018968,2,"2025-07-29T13:30:41.411",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949645,1753795841421,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.421",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949647,1753795841435,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.435",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949649,1753795841444,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.444",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949651,1753795841453,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.453",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949652,1753795841463,"fUST",-1071.05,0.00018968,2,"2025-07-29T13:30:41.463",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949654,1753795841472,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.472",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949656,1753795841482,"fUST",-461.22,0.00018968,2,"2025-07-29T13:30:41.482",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949658,1753795841491,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.491",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949660,1753795841501,"fUST",-2504.96,0.00018968,2,"2025-07-29T13:30:41.501",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949662,1753795841510,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.510",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949664,1753795841520,"fUST",-581.04,0.00018968,2,"2025-07-29T13:30:41.520",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949666,1753795841529,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.529",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949668,1753795841539,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.539",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949670,1753795841548,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.548",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949672,1753795841557,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:41.557",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949674,1753795841567,"fUST",-460.0,0.00018969,2,"2025-07-29T13:30:41.567",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949676,1753795841576,"fUST",-487.23,0.00018969,2,"2025-07-29T13:30:41.576",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949678,1753795841585,"fUST",-460.0,0.00018969,2,"2025-07-29T13:30:41.585",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949679,1753795841595,"fUST",-460.0,0.00018969,2,"2025-07-29T13:30:41.595",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949681,1753795841604,"fUST",-7031.42,0.0001897,2,"2025-07-29T13:30:41.604",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949683,1753795841614,"fUST",-1746.64,0.0001897,2,"2025-07-29T13:30:41.614",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949685,1753795841623,"fUST",-2932.87,0.0001897,2,"2025-07-29T13:30:41.623",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949687,1753795841633,"fUST",-460.0,0.0001897,2,"2025-07-29T13:30:41.633",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949689,1753795841643,"fUST",-676.73,0.0001897,2,"2025-07-29T13:30:41.643",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949691,1753795841652,"fUST",-2559.99,0.0001897,2,"2025-07-29T13:30:41.652",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949693,1753795841662,"fUST",-2136.01,0.0001897,2,"2025-07-29T13:30:41.662",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949695,1753795841671,"fUST",-460.0,0.0001897,2,"2025-07-29T13:30:41.671",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949697,1753795841682,"fUST",-500.0,0.00018973,2,"2025-07-29T13:30:41.682",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949699,1753795841692,"fUST",-500.0,0.00018973,2,"2025-07-29T13:30:41.692",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949701,1753795841701,"fUST",-500.0,0.00018973,2,"2025-07-29T13:30:41.701",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949703,1753795841711,"fUST",-500.0,0.00018973,2,"2025-07-29T13:30:41.711",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949705,1753795841720,"fUST",-500.0,0.00018973,2,"2025-07-29T13:30:41.720",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949707,1753795841730,"fUST",-386.99893149,0.00018973,2,"2025-07-29T13:30:41.730",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949709,1753795841740,"fUST",-502.37147298,0.00018973,2,"2025-07-29T13:30:41.740",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949711,1753795841749,"fUST",-500.0,0.00018973,2,"2025-07-29T13:30:41.749",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949712,1753795841759,"fUST",-598.6521222,0.00018973,2,"2025-07-29T13:30:41.759",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949714,1753795841769,"fUST",-460.0,0.00018973,2,"2025-07-29T13:30:41.769",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949716,1753795841779,"fUST",-460.0,0.00018973,2,"2025-07-29T13:30:41.779",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949718,1753795841788,"fUST",-460.0,0.00018973,2,"2025-07-29T13:30:41.788",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949720,1753795841798,"fUST",-460.0,0.00018973,2,"2025-07-29T13:30:41.798",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949722,1753795841807,"fUST",-695.74832212,0.00019,2,"2025-07-29T13:30:41.807",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949724,1753795841816,"fUST",-18000.0,0.00019,2,"2025-07-29T13:30:41.816",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949726,1753795841826,"fUST",-191.1896562,0.00019045,2,"2025-07-29T13:30:41.826",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949728,1753795841835,"fUST",-20000.0,0.00019045,2,"2025-07-29T13:30:41.835",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949730,1753795841845,"fUST",-164.42,0.000191,2,"2025-07-29T13:30:41.845",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949732,1753795841854,"fUST",-22497.78618223,0.00019131,2,"2025-07-29T13:30:41.854",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949734,1753795841864,"fUST",-1028.74060166,0.00019142,2,"2025-07-29T13:30:41.864",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949736,1753795841874,"fUST",-799.31556391,0.00019142,2,"2025-07-29T13:30:41.874",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949738,1753795841883,"fUST",-460.0,0.00019143,2,"2025-07-29T13:30:41.883",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949739,1753795841893,"fUST",-460.0,0.00019143,2,"2025-07-29T13:30:41.893",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949741,1753795841902,"fUST",-464.7079271,0.00019143,2,"2025-07-29T13:30:41.902",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949743,1753795841912,"fUST",-460.0,0.00019143,2,"2025-07-29T13:30:41.912",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949745,1753795841921,"fUST",-460.0,0.00019143,2,"2025-07-29T13:30:41.921",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949747,1753795841930,"fUST",-460.0,0.00019143,2,"2025-07-29T13:30:41.930",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949749,1753795841942,"fUST",-460.0,0.00019143,2,"2025-07-29T13:30:41.942",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949751,1753795841952,"fUST",-460.0,0.00019143,2,"2025-07-29T13:30:41.952",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949753,1753795841961,"fUST",-460.0,0.00019143,2,"2025-07-29T13:30:41.961",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949755,1753795841970,"fUST",-569.28,0.00019143,2,"2025-07-29T13:30:41.970",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949756,1753795841980,"fUST",-510.72,0.00019143,2,"2025-07-29T13:30:41.980",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949758,1753795841989,"fUST",-1441.17,0.00019143,2,"2025-07-29T13:30:41.989",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949760,1753795841999,"fUST",-460.0,0.00019143,2,"2025-07-29T13:30:41.999",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949762,1753795842008,"fUST",-563.70496601,0.00019143,2,"2025-07-29T13:30:42.008",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949764,1753795842018,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.018",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949766,1753795842029,"fUST",-298.85729654,0.00019144,2,"2025-07-29T13:30:42.029",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949768,1753795842038,"fUST",-467.85886952,0.00019144,2,"2025-07-29T13:30:42.038",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949770,1753795842048,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.048",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949772,1753795842057,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.057",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949774,1753795842067,"fUST",-1018.28,0.00019144,2,"2025-07-29T13:30:42.067",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949775,1753795842076,"fUST",-777.63,0.00019144,2,"2025-07-29T13:30:42.076",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949777,1753795842086,"fUST",-464.52,0.00019144,2,"2025-07-29T13:30:42.086",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949779,1753795842095,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.095",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949781,1753795842105,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.105",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949783,1753795842114,"fUST",-1105.66,0.00019144,2,"2025-07-29T13:30:42.114",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949785,1753795842124,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.124",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949787,1753795842133,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.133",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949789,1753795842142,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.142",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949791,1753795842151,"fUST",-548.51,0.00019144,2,"2025-07-29T13:30:42.151",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949792,1753795842160,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.160",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949794,1753795842170,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.170",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949796,1753795842179,"fUST",-981.32,0.00019144,2,"2025-07-29T13:30:42.179",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949798,1753795842191,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.191",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949800,1753795842202,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.202",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949802,1753795842211,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.211",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949804,1753795842220,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.220",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949806,1753795842230,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.230",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949808,1753795842239,"fUST",-2654.0,0.00019144,2,"2025-07-29T13:30:42.239",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949810,1753795842250,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.250",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949812,1753795842260,"fUST",-1929.65,0.00019144,2,"2025-07-29T13:30:42.260",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949813,1753795842270,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.270",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949816,1753795842284,"fUST",-443.14749529,0.00019144,2,"2025-07-29T13:30:42.284",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949836,1753795842497,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.497",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949837,1753795842508,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.508",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949838,1753795842517,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.517",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949839,1753795842527,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.527",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949840,1753795842537,"fUST",-867.9,0.00019144,2,"2025-07-29T13:30:42.537",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949841,1753795842547,"fUST",-460.0,0.00019144,2,"2025-07-29T13:30:42.547",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949842,1753795842557,"fUST",-500.0,0.00019145,2,"2025-07-29T13:30:42.557",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949843,1753795842567,"fUST",-337.20811865,0.00019145,2,"2025-07-29T13:30:42.567",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949844,1753795842577,"fUST",-460.0,0.00019145,2,"2025-07-29T13:30:42.577",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949845,1753795842587,"fUST",-460.0,0.00019145,2,"2025-07-29T13:30:42.587",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949846,1753795842596,"fUST",-460.0,0.00019145,2,"2025-07-29T13:30:42.596",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949847,1753795842606,"fUST",-460.0,0.00019145,2,"2025-07-29T13:30:42.606",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949848,1753795842615,"fUST",-325.0,0.00019145,2,"2025-07-29T13:30:42.615",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949849,1753795842626,"fUST",-325.0,0.00019145,2,"2025-07-29T13:30:42.626",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949850,1753795842636,"fUST",-325.0,0.00019145,2,"2025-07-29T13:30:42.636",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949851,1753795842645,"fUST",-325.0,0.00019145,2,"2025-07-29T13:30:42.645",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949852,1753795842655,"fUST",-155.0,0.00019145,2,"2025-07-29T13:30:42.655",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949853,1753795842664,"fUST",-548.51,0.00019177,2,"2025-07-29T13:30:42.664",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949854,1753795842674,"fUST",-5000.0,0.00019178,2,"2025-07-29T13:30:42.674",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949855,1753795842686,"fUST",-252.514724,0.00019178,2,"2025-07-29T13:30:42.686",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949856,1753795842695,"fUST",-4657.52694926,0.00019229,2,"2025-07-29T13:30:42.695",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949857,1753795842705,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.705",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949858,1753795842715,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.715",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949860,1753795842724,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.724",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949862,1753795842734,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.734",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949864,1753795842743,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.743",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949865,1753795842753,"fUST",-229.21933579,0.00019242,2,"2025-07-29T13:30:42.753",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949866,1753795842763,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.763",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949867,1753795842772,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.772",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949869,1753795842782,"fUST",-159.40820876,0.00019242,2,"2025-07-29T13:30:42.782",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949871,1753795842792,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.792",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949873,1753795842801,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.801",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949875,1753795842811,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.811",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949877,1753795842820,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.820",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949879,1753795842829,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.829",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949881,1753795842839,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.839",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949883,1753795842849,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.849",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949885,1753795842859,"fUST",-341.15063545,0.00019242,2,"2025-07-29T13:30:42.859",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949886,1753795842868,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.868",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949888,1753795842878,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.878",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949890,1753795842887,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.887",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949892,1753795842896,"fUST",-498.62,0.00019242,2,"2025-07-29T13:30:42.896",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949894,1753795842906,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.906",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949896,1753795842916,"fUST",-336.84402193,0.00019242,2,"2025-07-29T13:30:42.916",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949898,1753795842926,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.926",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949900,1753795842936,"fUST",-382.51993777,0.00019242,2,"2025-07-29T13:30:42.936",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949902,1753795842946,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.946",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949904,1753795842956,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.956",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949906,1753795842965,"fUST",-548.51,0.00019242,2,"2025-07-29T13:30:42.965",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949908,1753795842975,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.975",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949910,1753795842984,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.984",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949912,1753795842994,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:42.994",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949914,1753795843003,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.003",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949916,1753795843013,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.013",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949918,1753795843024,"fUST",-463.88,0.00019242,2,"2025-07-29T13:30:43.024",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949920,1753795843034,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.034",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949922,1753795843043,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.043",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949924,1753795843053,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.053",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949926,1753795843062,"fUST",-169.12,0.00019242,2,"2025-07-29T13:30:43.062",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949928,1753795843071,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.071",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949930,1753795843081,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.081",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949932,1753795843091,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.091",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949933,1753795843100,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.100",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949936,1753795843110,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.110",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949938,1753795843122,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.122",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949940,1753795843131,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.131",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949942,1753795843141,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.141",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949944,1753795843150,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.150",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949946,1753795843160,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.160",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949948,1753795843170,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.170",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949950,1753795843181,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.181",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949952,1753795843195,"fUST",-708.71,0.00019242,2,"2025-07-29T13:30:43.195",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949954,1753795843204,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.204",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949956,1753795843214,"fUST",-3627.87,0.00019242,2,"2025-07-29T13:30:43.214",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949958,1753795843223,"fUST",-496.54,0.00019242,2,"2025-07-29T13:30:43.223",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949960,1753795843233,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.233",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949962,1753795843242,"fUST",-628.06,0.00019242,2,"2025-07-29T13:30:43.242",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949964,1753795843251,"fUST",-717.38,0.00019242,2,"2025-07-29T13:30:43.251",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949966,1753795843260,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.260",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949967,1753795843270,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.270",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949969,1753795843279,"fUST",-693.01,0.00019242,2,"2025-07-29T13:30:43.279",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949971,1753795843289,"fUST",-2247.72,0.00019242,2,"2025-07-29T13:30:43.289",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949973,1753795843298,"fUST",-639.26,0.00019242,2,"2025-07-29T13:30:43.298",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949975,1753795843308,"fUST",-428.43032593,0.00019242,2,"2025-07-29T13:30:43.308",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949977,1753795843317,"fUST",-724.09,0.00019242,2,"2025-07-29T13:30:43.317",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949979,1753795843326,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.326",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949981,1753795843336,"fUST",-865.25,0.00019242,2,"2025-07-29T13:30:43.336",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949983,1753795843345,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.345",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949985,1753795843355,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.355",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949987,1753795843364,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.364",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949989,1753795843373,"fUST",-1326.37,0.00019242,2,"2025-07-29T13:30:43.373",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949991,1753795843383,"fUST",-3037.28,0.00019242,2,"2025-07-29T13:30:43.383",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949993,1753795843392,"fUST",-5617.51,0.00019242,2,"2025-07-29T13:30:43.392",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949995,1753795843402,"fUST",-3269.36,0.00019242,2,"2025-07-29T13:30:43.402",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949997,1753795843411,"fUST",-841.45,0.00019242,2,"2025-07-29T13:30:43.411",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375949999,1753795843423,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.423",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950002,1753795843436,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.436",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950004,1753795843446,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.446",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950006,1753795843455,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.455",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950007,1753795843464,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.464",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950009,1753795843474,"fUST",-503.09,0.00019242,2,"2025-07-29T13:30:43.474",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950012,1753795843484,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.484",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950014,1753795843493,"fUST",-537.18467328,0.00019242,2,"2025-07-29T13:30:43.493",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950015,1753795843503,"fUST",-306.76883906,0.00019242,2,"2025-07-29T13:30:43.503",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950017,1753795843513,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.513",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950019,1753795843523,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.523",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950021,1753795843532,"fUST",-440.42926349,0.00019242,2,"2025-07-29T13:30:43.532",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950023,1753795843542,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.542",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950025,1753795843553,"fUST",-845.27,0.00019242,2,"2025-07-29T13:30:43.553",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950027,1753795843562,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.562",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950029,1753795843572,"fUST",-1919.23,0.00019242,2,"2025-07-29T13:30:43.572",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950031,1753795843581,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.581",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950033,1753795843592,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.592",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950035,1753795843601,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.601",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950037,1753795843611,"fUST",-248.05026462,0.00019242,2,"2025-07-29T13:30:43.611",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950038,1753795843621,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.621",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950040,1753795843630,"fUST",-794.28,0.00019242,2,"2025-07-29T13:30:43.630",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950042,1753795843639,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.639",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950044,1753795843649,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.649",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950046,1753795843658,"fUST",-531.52,0.00019242,2,"2025-07-29T13:30:43.658",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950048,1753795843667,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.667",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950050,1753795843676,"fUST",-793.4,0.00019242,2,"2025-07-29T13:30:43.676",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950052,1753795843687,"fUST",-461.67551966,0.00019242,2,"2025-07-29T13:30:43.687",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950054,1753795843696,"fUST",-953.26,0.00019242,2,"2025-07-29T13:30:43.696",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950055,1753795843705,"fUST",-748.65,0.00019242,2,"2025-07-29T13:30:43.705",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950057,1753795843714,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.714",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950059,1753795843724,"fUST",-670.02,0.00019242,2,"2025-07-29T13:30:43.724",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950061,1753795843733,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.733",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950063,1753795843742,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.742",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950065,1753795843752,"fUST",-907.97,0.00019242,2,"2025-07-29T13:30:43.752",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950067,1753795843761,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.761",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950069,1753795843771,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.771",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950071,1753795843780,"fUST",-1071.05,0.00019242,2,"2025-07-29T13:30:43.780",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950073,1753795843789,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.789",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950075,1753795843798,"fUST",-461.22,0.00019242,2,"2025-07-29T13:30:43.798",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950077,1753795843807,"fUST",-2504.96,0.00019242,2,"2025-07-29T13:30:43.807",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950079,1753795843816,"fUST",-471.07513265,0.00019242,2,"2025-07-29T13:30:43.816",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950080,1753795843826,"fUST",-581.04,0.00019242,2,"2025-07-29T13:30:43.826",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950082,1753795843835,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.835",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950084,1753795843844,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.844",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950086,1753795843854,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:43.854",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950088,1753795843866,"fUST",-460.0,0.00019243,2,"2025-07-29T13:30:43.866",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950090,1753795843875,"fUST",-548.51,0.00019243,2,"2025-07-29T13:30:43.875",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950092,1753795843885,"fUST",-487.23,0.00019243,2,"2025-07-29T13:30:43.885",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950094,1753795843896,"fUST",-460.0,0.00019243,2,"2025-07-29T13:30:43.896",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950096,1753795843905,"fUST",-460.0,0.00019243,2,"2025-07-29T13:30:43.905",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950098,1753795843915,"fUST",-1746.64,0.00019244,2,"2025-07-29T13:30:43.915",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950100,1753795843924,"fUST",-2932.87,0.00019244,2,"2025-07-29T13:30:43.924",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950102,1753795843933,"fUST",-676.73,0.00019244,2,"2025-07-29T13:30:43.933",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950104,1753795843945,"fUST",-2559.99,0.00019244,2,"2025-07-29T13:30:43.945",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950106,1753795843955,"fUST",-2136.01,0.00019244,2,"2025-07-29T13:30:43.955",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950108,1753795843964,"fUST",-460.0,0.00019244,2,"2025-07-29T13:30:43.964",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950110,1753795843973,"fUST",-200.0,0.00019245,15,"2025-07-29T13:30:43.973",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950112,1753795843983,"fUST",-200.0,0.00019245,15,"2025-07-29T13:30:43.983",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950114,1753795843992,"fUST",-200.0,0.00019245,15,"2025-07-29T13:30:43.992",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950116,1753795844002,"fUST",-200.0,0.00019245,15,"2025-07-29T13:30:44.002",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950118,1753795844012,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.012",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950120,1753795844021,"fUST",-548.51,0.00019246,2,"2025-07-29T13:30:44.021",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950121,1753795844030,"fUST",-548.51,0.00019246,2,"2025-07-29T13:30:44.030",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950123,1753795844039,"fUST",-500.0,0.00019246,2,"2025-07-29T13:30:44.039",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950125,1753795844049,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.049",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950127,1753795844059,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.059",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950129,1753795844068,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.068",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950131,1753795844078,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.078",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950133,1753795844087,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.087",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950135,1753795844097,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.097",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950137,1753795844106,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.106",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950139,1753795844115,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.115",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950141,1753795844126,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.126",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950143,1753795844135,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.135",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950145,1753795844145,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.145",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950147,1753795844154,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.154",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950149,1753795844163,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.163",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950151,1753795844173,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.173",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950153,1753795844182,"fUST",-500.0,0.00019246,2,"2025-07-29T13:30:44.182",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950155,1753795844193,"fUST",-500.0,0.00019246,2,"2025-07-29T13:30:44.193",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950157,1753795844202,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.202",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950159,1753795844212,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.212",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950160,1753795844221,"fUST",-500.0,0.00019246,2,"2025-07-29T13:30:44.221",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950162,1753795844230,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.230",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950164,1753795844240,"fUST",-500.0,0.00019246,2,"2025-07-29T13:30:44.240",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950166,1753795844250,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.250",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950168,1753795844259,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.259",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950170,1753795844270,"fUST",-500.0,0.00019246,2,"2025-07-29T13:30:44.270",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950172,1753795844281,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.281",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950174,1753795844290,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.290",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950176,1753795844300,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.300",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950178,1753795844309,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.309",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950180,1753795844318,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.318",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950182,1753795844328,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.328",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950183,1753795844337,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.337",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950185,1753795844346,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.346",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950187,1753795844355,"fUST",-500.0,0.00019246,2,"2025-07-29T13:30:44.355",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950189,1753795844364,"fUST",-629.0,0.00019246,2,"2025-07-29T13:30:44.364",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950191,1753795844373,"fUST",-151.0,0.00019246,2,"2025-07-29T13:30:44.373",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950193,1753795844383,"fUST",-241.21423541,0.00019246,2,"2025-07-29T13:30:44.383",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950195,1753795844392,"fUST",-500.0,0.00019246,2,"2025-07-29T13:30:44.392",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950197,1753795844401,"fUST",-460.0,0.00019247,2,"2025-07-29T13:30:44.401",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950199,1753795844410,"fUST",-460.0,0.00019247,2,"2025-07-29T13:30:44.410",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950201,1753795844420,"fUST",-460.0,0.00019247,2,"2025-07-29T13:30:44.420",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950203,1753795844434,"fUST",-460.0,0.00019247,2,"2025-07-29T13:30:44.434",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950205,1753795844445,"fUST",-548.51,0.00019249,2,"2025-07-29T13:30:44.445",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950206,1753795844454,"fUST",-800.0,0.00019295,2,"2025-07-29T13:30:44.454",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950208,1753795844464,"fUST",-460.0,0.00019417,2,"2025-07-29T13:30:44.464",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950210,1753795844473,"fUST",-460.0,0.00019417,2,"2025-07-29T13:30:44.473",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950212,1753795844483,"fUST",-205.34,0.00019417,2,"2025-07-29T13:30:44.483",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950214,1753795844492,"fUST",-460.0,0.00019417,2,"2025-07-29T13:30:44.492",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950216,1753795844503,"fUST",-460.0,0.00019417,2,"2025-07-29T13:30:44.503",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950218,1753795844512,"fUST",-569.28,0.00019417,2,"2025-07-29T13:30:44.512",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950220,1753795844522,"fUST",-510.72,0.00019417,2,"2025-07-29T13:30:44.522",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950222,1753795844531,"fUST",-1441.17,0.00019417,2,"2025-07-29T13:30:44.531",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950224,1753795844540,"fUST",-460.0,0.00019417,2,"2025-07-29T13:30:44.540",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950225,1753795844549,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.549",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950227,1753795844559,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.559",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950229,1753795844568,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.568",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950231,1753795844577,"fUST",-1018.28,0.00019418,2,"2025-07-29T13:30:44.577",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950233,1753795844587,"fUST",-777.63,0.00019418,2,"2025-07-29T13:30:44.587",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950235,1753795844597,"fUST",-464.52,0.00019418,2,"2025-07-29T13:30:44.597",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950237,1753795844606,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.606",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950239,1753795844615,"fUST",-1105.66,0.00019418,2,"2025-07-29T13:30:44.615",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950241,1753795844625,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.625",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950243,1753795844634,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.634",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950245,1753795844643,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.643",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950247,1753795844653,"fUST",-548.51,0.00019418,2,"2025-07-29T13:30:44.653",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950249,1753795844663,"fUST",-981.32,0.00019418,2,"2025-07-29T13:30:44.663",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950251,1753795844674,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.674",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950253,1753795844684,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.684",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950255,1753795844694,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.694",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950257,1753795844704,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.704",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950259,1753795844713,"fUST",-2654.0,0.00019418,2,"2025-07-29T13:30:44.713",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950261,1753795844723,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.723",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950262,1753795844732,"fUST",-1929.65,0.00019418,2,"2025-07-29T13:30:44.732",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950264,1753795844742,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.742",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950266,1753795844751,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.751",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950268,1753795844760,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.760",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950270,1753795844770,"fUST",-867.9,0.00019418,2,"2025-07-29T13:30:44.770",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950272,1753795844779,"fUST",-460.0,0.00019418,2,"2025-07-29T13:30:44.779",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950278,1753795844830,"fUST",-235.79192868,0.00019436,2,"2025-07-29T13:30:44.830",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950280,1753795844839,"fUST",-500.0,0.00019436,2,"2025-07-29T13:30:44.839",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950281,1753795844849,"fUST",-500.0,0.00019444,2,"2025-07-29T13:30:44.849",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950283,1753795844859,"fUST",-500.0,0.00019447,2,"2025-07-29T13:30:44.859",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950285,1753795844869,"fUST",-500.0,0.00019447,2,"2025-07-29T13:30:44.869",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950287,1753795844878,"fUST",-505.72343388,0.00019458,2,"2025-07-29T13:30:44.878",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950289,1753795844888,"fUST",-500.26382855,0.00019458,2,"2025-07-29T13:30:44.888",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950291,1753795844897,"fUST",-161.2805488,0.00019458,2,"2025-07-29T13:30:44.897",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950293,1753795844907,"fUST",-500.0,0.0001946,2,"2025-07-29T13:30:44.907",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950295,1753795844917,"fUST",-500.0,0.0001946,2,"2025-07-29T13:30:44.917",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950297,1753795844926,"fUST",-500.0,0.0001946,2,"2025-07-29T13:30:44.926",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950299,1753795844936,"fUST",-501.60499278,0.00019516,2,"2025-07-29T13:30:44.936",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950301,1753795844947,"fUST",-500.0,0.00019516,2,"2025-07-29T13:30:44.947",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950303,1753795844957,"fUST",-464.78473731,0.00019516,2,"2025-07-29T13:30:44.957",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950304,1753795844966,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:44.966",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950306,1753795844976,"fUST",-285.56053771,0.00019516,2,"2025-07-29T13:30:44.976",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950308,1753795844986,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:44.986",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950310,1753795844996,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:44.996",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950312,1753795845006,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.006",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950314,1753795845016,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.016",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950316,1753795845025,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.025",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950318,1753795845036,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.036",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950320,1753795845046,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.046",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950322,1753795845056,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.056",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950324,1753795845066,"fUST",-498.62,0.00019516,2,"2025-07-29T13:30:45.066",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950326,1753795845076,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.076",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950328,1753795845085,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.085",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950330,1753795845094,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.094",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950332,1753795845104,"fUST",-548.51,0.00019516,2,"2025-07-29T13:30:45.104",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950334,1753795845114,"fUST",-464.3775728,0.00019516,2,"2025-07-29T13:30:45.114",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950336,1753795845123,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.123",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950338,1753795845133,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.133",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950340,1753795845142,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.142",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950342,1753795845151,"fUST",-463.88,0.00019516,2,"2025-07-29T13:30:45.151",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950343,1753795845160,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.160",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950345,1753795845170,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.170",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950347,1753795845180,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.180",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950349,1753795845191,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.191",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950351,1753795845200,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.200",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950352,1753795845209,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.209",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950353,1753795845219,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.219",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950354,1753795845227,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.227",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950355,1753795845237,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.237",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950356,1753795845245,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.245",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950357,1753795845254,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.254",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950358,1753795845263,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.263",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950359,1753795845272,"fUST",-708.71,0.00019516,2,"2025-07-29T13:30:45.272",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950360,1753795845281,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.281",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950361,1753795845290,"fUST",-3627.87,0.00019516,2,"2025-07-29T13:30:45.290",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950362,1753795845299,"fUST",-496.54,0.00019516,2,"2025-07-29T13:30:45.299",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950363,1753795845308,"fUST",-628.06,0.00019516,2,"2025-07-29T13:30:45.308",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950364,1753795845317,"fUST",-717.38,0.00019516,2,"2025-07-29T13:30:45.317",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950365,1753795845326,"fUST",-456.50041702,0.00019516,2,"2025-07-29T13:30:45.326",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950366,1753795845335,"fUST",-693.01,0.00019516,2,"2025-07-29T13:30:45.335",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950368,1753795845344,"fUST",-2247.72,0.00019516,2,"2025-07-29T13:30:45.344",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950369,1753795845353,"fUST",-639.26,0.00019516,2,"2025-07-29T13:30:45.353",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950371,1753795845362,"fUST",-724.09,0.00019516,2,"2025-07-29T13:30:45.362",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950373,1753795845372,"fUST",-865.25,0.00019516,2,"2025-07-29T13:30:45.372",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950375,1753795845381,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.381",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950377,1753795845390,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.390",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950379,1753795845399,"fUST",-1326.37,0.00019516,2,"2025-07-29T13:30:45.399",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950381,1753795845409,"fUST",-3037.28,0.00019516,2,"2025-07-29T13:30:45.409",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950382,1753795845419,"fUST",-5617.51,0.00019516,2,"2025-07-29T13:30:45.419",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950383,1753795845433,"fUST",-3269.36,0.00019516,2,"2025-07-29T13:30:45.433",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950384,1753795845445,"fUST",-841.45,0.00019516,2,"2025-07-29T13:30:45.445",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950385,1753795845455,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.455",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950386,1753795845465,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.465",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950387,1753795845475,"fUST",-555.41929215,0.00019516,2,"2025-07-29T13:30:45.475",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950388,1753795845484,"fUST",-503.09,0.00019516,2,"2025-07-29T13:30:45.484",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950389,1753795845493,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.493",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950390,1753795845502,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.502",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950391,1753795845512,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.512",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950392,1753795845521,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.521",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950393,1753795845530,"fUST",-845.27,0.00019516,2,"2025-07-29T13:30:45.530",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950394,1753795845540,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.540",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950395,1753795845549,"fUST",-1919.23,0.00019516,2,"2025-07-29T13:30:45.549",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950396,1753795845558,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.558",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950397,1753795845567,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.567",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950398,1753795845577,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.577",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950399,1753795845586,"fUST",-794.28,0.00019516,2,"2025-07-29T13:30:45.586",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950400,1753795845596,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.596",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950401,1753795845606,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.606",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950402,1753795845615,"fUST",-531.52,0.00019516,2,"2025-07-29T13:30:45.615",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950403,1753795845625,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.625",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950404,1753795845634,"fUST",-793.4,0.00019516,2,"2025-07-29T13:30:45.634",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950405,1753795845644,"fUST",-953.26,0.00019516,2,"2025-07-29T13:30:45.644",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950406,1753795845653,"fUST",-748.65,0.00019516,2,"2025-07-29T13:30:45.653",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950407,1753795845662,"fUST",-466.88179882,0.00019516,2,"2025-07-29T13:30:45.662",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950408,1753795845671,"fUST",-670.02,0.00019516,2,"2025-07-29T13:30:45.671",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950409,1753795845680,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.680",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950410,1753795845689,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.689",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950411,1753795845699,"fUST",-907.97,0.00019516,2,"2025-07-29T13:30:45.699",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950412,1753795845708,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.708",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950413,1753795845717,"fUST",-1071.05,0.00019516,2,"2025-07-29T13:30:45.717",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950414,1753795845726,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.726",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950415,1753795845735,"fUST",-461.22,0.00019516,2,"2025-07-29T13:30:45.735",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950416,1753795845745,"fUST",-2504.96,0.00019516,2,"2025-07-29T13:30:45.745",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950417,1753795845754,"fUST",-581.04,0.00019516,2,"2025-07-29T13:30:45.754",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950418,1753795845763,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.763",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950419,1753795845772,"fUST",-460.0,0.00019516,2,"2025-07-29T13:30:45.772",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950420,1753795845782,"fUST",-548.51,0.00019517,2,"2025-07-29T13:30:45.782",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950421,1753795845791,"fUST",-487.23,0.00019517,2,"2025-07-29T13:30:45.791",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950422,1753795845800,"fUST",-460.0,0.00019517,2,"2025-07-29T13:30:45.800",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950423,1753795845810,"fUST",-460.0,0.00019517,2,"2025-07-29T13:30:45.810",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950424,1753795845819,"fUST",-1746.64,0.00019518,2,"2025-07-29T13:30:45.819",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950425,1753795845828,"fUST",-2932.87,0.00019518,2,"2025-07-29T13:30:45.828",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950426,1753795845837,"fUST",-676.73,0.00019518,2,"2025-07-29T13:30:45.837",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950427,1753795845847,"fUST",-2559.99,0.00019518,2,"2025-07-29T13:30:45.847",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950428,1753795845856,"fUST",-2136.01,0.00019518,2,"2025-07-29T13:30:45.856",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950429,1753795845866,"fUST",-460.0,0.00019518,2,"2025-07-29T13:30:45.866",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950430,1753795845877,"fUST",-266.53549151,0.0001952,2,"2025-07-29T13:30:45.877",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950431,1753795845887,"fUST",-500.0,0.0001952,2,"2025-07-29T13:30:45.887",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950432,1753795845896,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.896",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950433,1753795845906,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.906",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950434,1753795845915,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.915",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950435,1753795845925,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.925",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950436,1753795845935,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.935",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950437,1753795845945,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.945",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950438,1753795845954,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.954",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950439,1753795845963,"fUST",-151.50902877,0.0001952,2,"2025-07-29T13:30:45.963",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950440,1753795845973,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.973",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950441,1753795845983,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.983",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950442,1753795845992,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:45.992",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950443,1753795846001,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.001",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950444,1753795846010,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.010",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950445,1753795846020,"fUST",-500.0,0.0001952,2,"2025-07-29T13:30:46.020",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950446,1753795846029,"fUST",-500.0,0.0001952,2,"2025-07-29T13:30:46.029",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950447,1753795846038,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.038",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950448,1753795846048,"fUST",-500.0,0.0001952,2,"2025-07-29T13:30:46.048",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950449,1753795846057,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.057",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950450,1753795846066,"fUST",-500.0,0.0001952,2,"2025-07-29T13:30:46.066",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950451,1753795846076,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.076",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950452,1753795846086,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.086",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950453,1753795846096,"fUST",-619.14288307,0.0001952,2,"2025-07-29T13:30:46.096",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950454,1753795846105,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.105",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950455,1753795846114,"fUST",-151.15841428,0.0001952,2,"2025-07-29T13:30:46.114",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950456,1753795846123,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.123",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950457,1753795846133,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.133",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950458,1753795846143,"fUST",-151.0,0.0001952,2,"2025-07-29T13:30:46.143",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950459,1753795846155,"fUST",-500.0,0.0001952,2,"2025-07-29T13:30:46.155",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950460,1753795846174,"fUST",-629.0,0.0001952,2,"2025-07-29T13:30:46.174",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950461,1753795846185,"fUST",-276.90944129,0.0001952,2,"2025-07-29T13:30:46.185",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950462,1753795846197,"fUST",-500.0,0.0001952,2,"2025-07-29T13:30:46.197",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950463,1753795846206,"fUST",-548.51,0.0001952,2,"2025-07-29T13:30:46.206",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950464,1753795846216,"fUST",-500.0,0.00019521,2,"2025-07-29T13:30:46.216",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950465,1753795846225,"fUST",-1000.0,0.00019521,2,"2025-07-29T13:30:46.225",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950466,1753795846235,"fUST",-763.13610505,0.00019521,2,"2025-07-29T13:30:46.235",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950467,1753795846245,"fUST",-1001.58293631,0.00019521,2,"2025-07-29T13:30:46.245",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950468,1753795846266,"fUST",-480.57643053,0.00019521,2,"2025-07-29T13:30:46.266",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950469,1753795846281,"fUST",-460.0,0.00019521,2,"2025-07-29T13:30:46.281",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950470,1753795846291,"fUST",-460.0,0.00019521,2,"2025-07-29T13:30:46.291",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950471,1753795846300,"fUST",-548.51,0.00019521,2,"2025-07-29T13:30:46.300",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950472,1753795846313,"fUST",-500.0,0.00019523,2,"2025-07-29T13:30:46.313",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950473,1753795846322,"fUST",-548.51,0.00019559,2,"2025-07-29T13:30:46.322",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950474,1753795846332,"fUST",-261.43725462,0.0001967,2,"2025-07-29T13:30:46.332",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950475,1753795846341,"fUST",-151.0,0.0001967,2,"2025-07-29T13:30:46.341",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950476,1753795846350,"fUST",-460.0,0.00019691,2,"2025-07-29T13:30:46.350",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950477,1753795846360,"fUST",-516.37885623,0.00019691,2,"2025-07-29T13:30:46.360",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950478,1753795846369,"fUST",-460.0,0.00019691,2,"2025-07-29T13:30:46.369",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950479,1753795846379,"fUST",-460.0,0.00019691,2,"2025-07-29T13:30:46.379",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950480,1753795846388,"fUST",-569.28,0.00019691,2,"2025-07-29T13:30:46.388",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950481,1753795846398,"fUST",-510.72,0.00019691,2,"2025-07-29T13:30:46.398",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950482,1753795846407,"fUST",-1441.17,0.00019691,2,"2025-07-29T13:30:46.407",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950483,1753795846417,"fUST",-530.05406527,0.00019691,2,"2025-07-29T13:30:46.417",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950484,1753795846430,"fUST",-460.0,0.00019692,2,"2025-07-29T13:30:46.430",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950485,1753795846442,"fUST",-1018.28,0.00019692,2,"2025-07-29T13:30:46.442",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950486,1753795846452,"fUST",-777.63,0.00019692,2,"2025-07-29T13:30:46.452",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950487,1753795846463,"fUST",-464.52,0.00019692,2,"2025-07-29T13:30:46.463",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950488,1753795846473,"fUST",-1105.66,0.00019692,2,"2025-07-29T13:30:46.473",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950489,1753795846482,"fUST",-460.0,0.00019692,2,"2025-07-29T13:30:46.482",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950490,1753795846493,"fUST",-151.0,0.00019692,2,"2025-07-29T13:30:46.493",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950491,1753795846504,"fUST",-460.0,0.00019692,2,"2025-07-29T13:30:46.504",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950492,1753795846514,"fUST",-151.0,0.00019692,2,"2025-07-29T13:30:46.514",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950493,1753795846523,"fUST",-548.51,0.00019692,2,"2025-07-29T13:30:46.523",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950494,1753795846533,"fUST",-151.0,0.00019692,2,"2025-07-29T13:30:46.533",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950495,1753795846542,"fUST",-151.0,0.00019692,2,"2025-07-29T13:30:46.542",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950496,1753795846552,"fUST",-981.32,0.00019692,2,"2025-07-29T13:30:46.552",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950497,1753795846562,"fUST",-460.0,0.00019692,2,"2025-07-29T13:30:46.562",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950498,1753795846571,"fUST",-460.0,0.00019692,2,"2025-07-29T13:30:46.571",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950499,1753795846581,"fUST",-151.0,0.00019692,2,"2025-07-29T13:30:46.581",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950500,1753795846591,"fUST",-151.0,0.00019692,2,"2025-07-29T13:30:46.591",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950501,1753795846600,"fUST",-151.0,0.00019692,2,"2025-07-29T13:30:46.600",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950502,1753795846609,"fUST",-460.0,0.00019692,2,"2025-07-29T13:30:46.609",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950503,1753795846619,"fUST",-2654.0,0.00019692,2,"2025-07-29T13:30:46.619",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950504,1753795846629,"fUST",-460.0,0.00019692,2,"2025-07-29T13:30:46.629",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950505,1753795846638,"fUST",-1929.65,0.00019692,2,"2025-07-29T13:30:46.638",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950506,1753795846649,"fUST",-330.62499,0.00019692,2,"2025-07-29T13:30:46.649",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950507,1753795846658,"fUST",-330.62499,0.00019692,2,"2025-07-29T13:30:46.658",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950508,1753795846668,"fUST",-460.0,0.00019692,2,"2025-07-29T13:30:46.668",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950509,1753795846677,"fUST",-867.9,0.00019692,2,"2025-07-29T13:30:46.677",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950510,1753795846689,"fUST",-435.553773,0.00019692,2,"2025-07-29T13:30:46.689",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950511,1753795846699,"fUST",-435.553773,0.00019692,2,"2025-07-29T13:30:46.699",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950512,1753795846709,"fUST",-799.31556389,0.00019759,2,"2025-07-29T13:30:46.709",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950513,1753795846719,"fUST",-500.0,0.00019773,2,"2025-07-29T13:30:46.719",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950514,1753795846728,"fUST",-500.0,0.00019773,2,"2025-07-29T13:30:46.728",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950515,1753795846738,"fUST",-500.0,0.00019773,2,"2025-07-29T13:30:46.738",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950516,1753795846748,"fUST",-500.0,0.00019773,2,"2025-07-29T13:30:46.748",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950517,1753795846757,"fUST",-500.0,0.00019773,2,"2025-07-29T13:30:46.757",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950518,1753795846767,"fUST",-500.0,0.00019773,2,"2025-07-29T13:30:46.767",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950519,1753795846777,"fUST",-500.0,0.00019773,2,"2025-07-29T13:30:46.777",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950520,1753795846787,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.787",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950521,1753795846796,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.796",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950522,1753795846806,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.806",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950523,1753795846816,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.816",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950524,1753795846826,"fUST",-498.62,0.0001979,2,"2025-07-29T13:30:46.826",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950525,1753795846836,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.836",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950526,1753795846845,"fUST",-494.39,0.0001979,2,"2025-07-29T13:30:46.845",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950527,1753795846855,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.855",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950529,1753795846865,"fUST",-548.51,0.0001979,2,"2025-07-29T13:30:46.865",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950531,1753795846875,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.875",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950533,1753795846885,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.885",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950535,1753795846894,"fUST",-554.02545611,0.0001979,2,"2025-07-29T13:30:46.894",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950537,1753795846904,"fUST",-463.88,0.0001979,2,"2025-07-29T13:30:46.904",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950539,1753795846913,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.913",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950541,1753795846923,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.923",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950542,1753795846933,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.933",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950543,1753795846945,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.945",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950544,1753795846955,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.955",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950545,1753795846964,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.964",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950546,1753795846974,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.974",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950547,1753795846984,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:46.984",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950548,1753795846994,"fUST",-377.29454613,0.0001979,2,"2025-07-29T13:30:46.994",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950549,1753795847004,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.004",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950550,1753795847014,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.014",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950551,1753795847024,"fUST",-708.71,0.0001979,2,"2025-07-29T13:30:47.024",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950552,1753795847034,"fUST",-483.63728985,0.0001979,2,"2025-07-29T13:30:47.034",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950553,1753795847044,"fUST",-3627.87,0.0001979,2,"2025-07-29T13:30:47.044",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950554,1753795847054,"fUST",-496.54,0.0001979,2,"2025-07-29T13:30:47.054",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950555,1753795847063,"fUST",-628.06,0.0001979,2,"2025-07-29T13:30:47.063",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950556,1753795847072,"fUST",-717.38,0.0001979,2,"2025-07-29T13:30:47.072",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950557,1753795847082,"fUST",-693.01,0.0001979,2,"2025-07-29T13:30:47.082",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950558,1753795847091,"fUST",-2247.72,0.0001979,2,"2025-07-29T13:30:47.091",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950559,1753795847101,"fUST",-639.26,0.0001979,2,"2025-07-29T13:30:47.101",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950560,1753795847110,"fUST",-724.09,0.0001979,2,"2025-07-29T13:30:47.110",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950561,1753795847120,"fUST",-865.25,0.0001979,2,"2025-07-29T13:30:47.120",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950562,1753795847130,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.130",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950563,1753795847140,"fUST",-1326.37,0.0001979,2,"2025-07-29T13:30:47.140",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950564,1753795847149,"fUST",-3037.28,0.0001979,2,"2025-07-29T13:30:47.149",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950565,1753795847159,"fUST",-5617.51,0.0001979,2,"2025-07-29T13:30:47.159",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950566,1753795847169,"fUST",-3269.36,0.0001979,2,"2025-07-29T13:30:47.169",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950567,1753795847179,"fUST",-841.45,0.0001979,2,"2025-07-29T13:30:47.179",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950568,1753795847190,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.190",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950569,1753795847200,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.200",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950570,1753795847210,"fUST",-503.09,0.0001979,2,"2025-07-29T13:30:47.210",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950571,1753795847219,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.219",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950572,1753795847230,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.230",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950573,1753795847240,"fUST",-845.27,0.0001979,2,"2025-07-29T13:30:47.240",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950574,1753795847250,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.250",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950575,1753795847260,"fUST",-1919.23,0.0001979,2,"2025-07-29T13:30:47.260",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950576,1753795847270,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.270",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950577,1753795847280,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.280",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950578,1753795847289,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.289",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950579,1753795847299,"fUST",-794.28,0.0001979,2,"2025-07-29T13:30:47.299",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950580,1753795847308,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.308",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950581,1753795847318,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.318",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950582,1753795847327,"fUST",-531.52,0.0001979,2,"2025-07-29T13:30:47.327",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950583,1753795847337,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.337",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950584,1753795847347,"fUST",-793.4,0.0001979,2,"2025-07-29T13:30:47.347",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950585,1753795847356,"fUST",-953.26,0.0001979,2,"2025-07-29T13:30:47.356",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950586,1753795847366,"fUST",-748.65,0.0001979,2,"2025-07-29T13:30:47.366",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950587,1753795847376,"fUST",-670.02,0.0001979,2,"2025-07-29T13:30:47.376",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950588,1753795847386,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.386",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950589,1753795847396,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.396",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950591,1753795847406,"fUST",-907.97,0.0001979,2,"2025-07-29T13:30:47.406",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950593,1753795847415,"fUST",-1071.05,0.0001979,2,"2025-07-29T13:30:47.415",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950594,1753795847428,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.428",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950595,1753795847443,"fUST",-461.22,0.0001979,2,"2025-07-29T13:30:47.443",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950596,1753795847453,"fUST",-2504.96,0.0001979,2,"2025-07-29T13:30:47.453",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950597,1753795847462,"fUST",-581.04,0.0001979,2,"2025-07-29T13:30:47.462",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950598,1753795847472,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.472",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950599,1753795847482,"fUST",-460.0,0.0001979,2,"2025-07-29T13:30:47.482",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950600,1753795847492,"fUST",-753.547538,0.00019791,2,"2025-07-29T13:30:47.492",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950601,1753795847502,"fUST",-753.547538,0.00019791,2,"2025-07-29T13:30:47.502",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950603,1753795847512,"fUST",-548.51,0.00019791,2,"2025-07-29T13:30:47.512",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950604,1753795847522,"fUST",-194.046514,0.00019791,2,"2025-07-29T13:30:47.522",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950606,1753795847533,"fUST",-194.046514,0.00019791,2,"2025-07-29T13:30:47.533",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950608,1753795847543,"fUST",-487.23,0.00019791,2,"2025-07-29T13:30:47.543",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950610,1753795847552,"fUST",-460.0,0.00019791,2,"2025-07-29T13:30:47.552",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950612,1753795847562,"fUST",-460.0,0.00019791,2,"2025-07-29T13:30:47.562",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950613,1753795847571,"fUST",-151.0,0.00019791,2,"2025-07-29T13:30:47.571",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950614,1753795847585,"fUST",-1746.64,0.00019792,2,"2025-07-29T13:30:47.585",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950615,1753795847594,"fUST",-2932.87,0.00019792,2,"2025-07-29T13:30:47.594",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950616,1753795847605,"fUST",-676.73,0.00019792,2,"2025-07-29T13:30:47.605",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950618,1753795847614,"fUST",-2559.99,0.00019792,2,"2025-07-29T13:30:47.614",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950620,1753795847624,"fUST",-151.0,0.00019792,2,"2025-07-29T13:30:47.624",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950621,1753795847633,"fUST",-2136.01,0.00019792,2,"2025-07-29T13:30:47.633",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950623,1753795847643,"fUST",-460.0,0.00019792,2,"2025-07-29T13:30:47.643",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950625,1753795847652,"fUST",-435.553773,0.00019792,2,"2025-07-29T13:30:47.652",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950627,1753795847662,"fUST",-435.553773,0.00019792,2,"2025-07-29T13:30:47.662",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950629,1753795847672,"fUST",-360.0094757,0.00019794,2,"2025-07-29T13:30:47.672",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950631,1753795847681,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.681",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950633,1753795847693,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.693",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950635,1753795847702,"fUST",-198.0,0.00019794,2,"2025-07-29T13:30:47.702",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950637,1753795847712,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.712",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950639,1753795847722,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.722",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950641,1753795847732,"fUST",-254.0903166,0.00019794,2,"2025-07-29T13:30:47.732",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950643,1753795847742,"fUST",-602.24277656,0.00019794,2,"2025-07-29T13:30:47.742",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950645,1753795847751,"fUST",-500.0,0.00019794,2,"2025-07-29T13:30:47.751",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950647,1753795847761,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.761",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950649,1753795847771,"fUST",-500.0,0.00019794,2,"2025-07-29T13:30:47.771",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950651,1753795847780,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.780",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950652,1753795847790,"fUST",-152.53248083,0.00019794,2,"2025-07-29T13:30:47.790",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950654,1753795847799,"fUST",-250.13414532,0.00019794,2,"2025-07-29T13:30:47.799",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950656,1753795847809,"fUST",-201.72492483,0.00019794,2,"2025-07-29T13:30:47.809",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950658,1753795847819,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.819",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950660,1753795847828,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.828",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950662,1753795847838,"fUST",-500.0,0.00019794,2,"2025-07-29T13:30:47.838",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950664,1753795847847,"fUST",-629.0,0.00019794,2,"2025-07-29T13:30:47.847",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950666,1753795847857,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.857",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950668,1753795847866,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.866",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950670,1753795847875,"fUST",-153.181708,0.00019794,2,"2025-07-29T13:30:47.875",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950672,1753795847885,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.885",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950674,1753795847894,"fUST",-548.51,0.00019794,2,"2025-07-29T13:30:47.894",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950676,1753795847904,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.904",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950677,1753795847914,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.914",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950679,1753795847925,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.925",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950681,1753795847935,"fUST",-151.0,0.00019794,2,"2025-07-29T13:30:47.935",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950683,1753795847948,"fUST",-330.62499,0.00019794,2,"2025-07-29T13:30:47.948",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950685,1753795847958,"fUST",-330.62499,0.00019794,2,"2025-07-29T13:30:47.958",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950687,1753795847970,"fUST",-285.070065,0.00019794,2,"2025-07-29T13:30:47.970",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950689,1753795847981,"fUST",-460.0,0.00019795,2,"2025-07-29T13:30:47.981",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950691,1753795847992,"fUST",-460.0,0.00019795,2,"2025-07-29T13:30:47.992",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950693,1753795848002,"fUST",-151.713914,0.00019796,2,"2025-07-29T13:30:48.002",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950695,1753795848014,"fUST",-193.041636,0.00019796,2,"2025-07-29T13:30:48.014",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950697,1753795848025,"fUST",-193.041636,0.00019796,2,"2025-07-29T13:30:48.025",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950699,1753795848035,"fUST",-548.51,0.00019797,2,"2025-07-29T13:30:48.035",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950701,1753795848046,"fUST",-548.51,0.00019797,2,"2025-07-29T13:30:48.046",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950703,1753795848056,"fUST",-548.51,0.00019797,2,"2025-07-29T13:30:48.056",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950705,1753795848066,"fUST",-548.51,0.00019797,2,"2025-07-29T13:30:48.066",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950707,1753795848077,"fUST",-548.51,0.00019797,2,"2025-07-29T13:30:48.077",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950709,1753795848087,"fUST",-548.71732022,0.00019797,2,"2025-07-29T13:30:48.087",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950711,1753795848098,"fUST",-909.39011421,0.00019799,2,"2025-07-29T13:30:48.098",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950713,1753795848108,"fUST",-454.4076281,0.00019806,2,"2025-07-29T13:30:48.108",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950715,1753795848118,"fUST",-12637.12721421,0.0001981,2,"2025-07-29T13:30:48.118",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950717,1753795848128,"fUST",-160.0,0.0001981,2,"2025-07-29T13:30:48.128",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950718,1753795848138,"fUST",-841.06558547,0.0001981,2,"2025-07-29T13:30:48.138",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950720,1753795848150,"fUST",-526.67226028,0.0001981,2,"2025-07-29T13:30:48.150",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950722,1753795848160,"fUST",-231.39372452,0.0001981,2,"2025-07-29T13:30:48.160",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950724,1753795848170,"fUST",-460.5085953,0.0001981,2,"2025-07-29T13:30:48.170",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950726,1753795848181,"fUST",-160.0,0.0001981,2,"2025-07-29T13:30:48.181",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950728,1753795848193,"fUST",-160.0,0.0001981,2,"2025-07-29T13:30:48.193",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950730,1753795848203,"fUST",-160.0,0.0001981,2,"2025-07-29T13:30:48.203",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950732,1753795848213,"fUST",-216.1031716,0.0001981,2,"2025-07-29T13:30:48.213",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950734,1753795848224,"fUST",-214.91980558,0.0001981,2,"2025-07-29T13:30:48.224",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950735,1753795848235,"fUST",-160.0,0.0001981,2,"2025-07-29T13:30:48.235",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950737,1753795848245,"fUST",-160.0,0.0001981,2,"2025-07-29T13:30:48.245",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950739,1753795848255,"fUST",-160.0,0.0001981,2,"2025-07-29T13:30:48.255",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950741,1753795848265,"fUST",-160.0,0.0001981,2,"2025-07-29T13:30:48.265",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950743,1753795848274,"fUST",-160.0,0.0001981,2,"2025-07-29T13:30:48.274",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950745,1753795848284,"fUST",-151.0,0.00019864,2,"2025-07-29T13:30:48.284",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950747,1753795848294,"fUST",-151.0,0.00019864,2,"2025-07-29T13:30:48.294",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950749,1753795848304,"fUST",-155.094317,0.00019864,2,"2025-07-29T13:30:48.304",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950751,1753795848314,"fUST",-151.0,0.00019889,2,"2025-07-29T13:30:48.314",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950753,1753795848324,"fUST",-151.0,0.00019889,2,"2025-07-29T13:30:48.324",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950755,1753795848333,"fUST",-800.0,0.000199,3,"2025-07-29T13:30:48.333",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950757,1753795848343,"fUST",-2116.85461856,0.000199,2,"2025-07-29T13:30:48.343",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950758,1753795848352,"fUST",-460.0,0.00019965,2,"2025-07-29T13:30:48.352",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950760,1753795848362,"fUST",-460.0,0.00019965,2,"2025-07-29T13:30:48.362",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950762,1753795848372,"fUST",-460.0,0.00019965,2,"2025-07-29T13:30:48.372",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950764,1753795848381,"fUST",-569.28,0.00019965,2,"2025-07-29T13:30:48.381",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950778,1753795848391,"fUST",-510.72,0.00019965,2,"2025-07-29T13:30:48.391",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950780,1753795848535,"fUST",-1441.17,0.00019965,2,"2025-07-29T13:30:48.535",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950782,1753795848545,"fUST",-460.0,0.00019966,2,"2025-07-29T13:30:48.545",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950784,1753795848555,"fUST",-1018.28,0.00019966,2,"2025-07-29T13:30:48.555",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950786,1753795848565,"fUST",-777.63,0.00019966,2,"2025-07-29T13:30:48.565",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950788,1753795848575,"fUST",-464.52,0.00019966,2,"2025-07-29T13:30:48.575",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950790,1753795848584,"fUST",-753.547538,0.00019966,2,"2025-07-29T13:30:48.584",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950791,1753795848593,"fUST",-753.547538,0.00019966,2,"2025-07-29T13:30:48.593",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950793,1753795848603,"fUST",-1105.66,0.00019966,2,"2025-07-29T13:30:48.603",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950795,1753795848612,"fUST",-460.0,0.00019966,2,"2025-07-29T13:30:48.612",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950797,1753795848622,"fUST",-460.0,0.00019966,2,"2025-07-29T13:30:48.622",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950799,1753795848632,"fUST",-981.32,0.00019966,2,"2025-07-29T13:30:48.632",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950801,1753795848642,"fUST",-509.65778712,0.00019966,2,"2025-07-29T13:30:48.642",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950803,1753795848651,"fUST",-460.0,0.00019966,2,"2025-07-29T13:30:48.651",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950805,1753795848660,"fUST",-460.0,0.00019966,2,"2025-07-29T13:30:48.660",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950807,1753795848670,"fUST",-2654.0,0.00019966,2,"2025-07-29T13:30:48.670",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950809,1753795848679,"fUST",-460.0,0.00019966,2,"2025-07-29T13:30:48.679",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950811,1753795848688,"fUST",-1929.65,0.00019966,2,"2025-07-29T13:30:48.688",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950812,1753795848699,"fUST",-194.046514,0.00019966,2,"2025-07-29T13:30:48.699",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950814,1753795848708,"fUST",-194.046514,0.00019966,2,"2025-07-29T13:30:48.708",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950816,1753795848717,"fUST",-460.0,0.00019966,2,"2025-07-29T13:30:48.717",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950818,1753795848726,"fUST",-867.9,0.00019966,2,"2025-07-29T13:30:48.726",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950819,1753795848735,"fUST",-151.0,0.00019967,2,"2025-07-29T13:30:48.735",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950820,1753795848745,"fUST",-151.0,0.00019967,2,"2025-07-29T13:30:48.745",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950821,1753795848755,"fUST",-151.0,0.00019967,2,"2025-07-29T13:30:48.755",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950822,1753795848764,"fUST",-151.0,0.00019967,2,"2025-07-29T13:30:48.764",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950823,1753795848774,"fUST",-151.0,0.00019967,2,"2025-07-29T13:30:48.774",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950824,1753795848783,"fUST",-151.0,0.00019967,2,"2025-07-29T13:30:48.783",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950825,1753795848792,"fUST",-257.496953,0.00019967,2,"2025-07-29T13:30:48.792",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950826,1753795848802,"fUST",-257.496953,0.00019967,2,"2025-07-29T13:30:48.802",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950827,1753795848811,"fUST",-151.0,0.00019967,2,"2025-07-29T13:30:48.811",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950828,1753795848820,"fUST",-151.0,0.00019967,2,"2025-07-29T13:30:48.820",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950829,1753795848829,"fUST",-285.070065,0.00019967,2,"2025-07-29T13:30:48.829",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950830,1753795848838,"fUST",-1000.0,0.00019984,2,"2025-07-29T13:30:48.838",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950831,1753795848848,"fUST",-1000.0,0.00019995,2,"2025-07-29T13:30:48.848",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950832,1753795848858,"fUST",-500.0,0.00019995,2,"2025-07-29T13:30:48.858",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950833,1753795848867,"fUST",-173.743,0.0002,2,"2025-07-29T13:30:48.867",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950834,1753795848876,"fUST",-2039.69336636,0.0002,2,"2025-07-29T13:30:48.876",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950835,1753795848885,"fUST",-246.13639218,0.0002,7,"2025-07-29T13:30:48.885",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950836,1753795848895,"fUST",-588.186503,0.00020002,2,"2025-07-29T13:30:48.895",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950837,1753795848904,"fUST",-500.0,0.00020007,2,"2025-07-29T13:30:48.904",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950838,1753795848913,"fUST",-500.0,0.00020007,2,"2025-07-29T13:30:48.913",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950839,1753795848922,"fUST",-958.68197297,0.00020007,2,"2025-07-29T13:30:48.922",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950840,1753795848931,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:48.931",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950841,1753795848942,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:48.942",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950842,1753795848951,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:48.951",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950843,1753795848960,"fUST",-498.62,0.00020064,2,"2025-07-29T13:30:48.960",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950844,1753795848970,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:48.970",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950845,1753795848981,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:48.981",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950846,1753795848990,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:48.990",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950847,1753795849000,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:49.000",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950849,1753795849010,"fUST",-463.88,0.00020064,2,"2025-07-29T13:30:49.010",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950851,1753795849019,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:49.019",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950853,1753795849029,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:49.029",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950855,1753795849039,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:49.039",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950857,1753795849049,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:49.049",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950859,1753795849058,"fUST",-275.25992621,0.00020064,2,"2025-07-29T13:30:49.058",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950895,1753795849394,"fUST",-285.070065,0.00019794,2,"2025-07-29T13:30:49.394",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950897,1753795849404,"fUST",-285.070065,0.00019967,2,"2025-07-29T13:30:49.404",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950899,1753795849414,"fUST",-184.74007379,0.00020064,2,"2025-07-29T13:30:49.414",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950901,1753795849423,"fUST",-460.0,0.00020064,2,"2025-07-29T13:30:49.423",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950903,1753795849432,"fUST",-206.30025891,0.00020064,2,"2025-07-29T13:30:49.432",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950924,1753795849622,"fUST",-510.51356318,0.00018968,2,"2025-07-29T13:30:49.622",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950926,1753795849632,"fUST",-127.05457111,0.00020064,2,"2025-07-29T13:30:49.632",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950959,1753795849945,"fUST",-460.0,0.00018869,2,"2025-07-29T13:30:49.945",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950961,1753795849954,"fUST",-460.0,0.00018968,2,"2025-07-29T13:30:49.954",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950963,1753795849963,"fUST",-460.0,0.00019242,2,"2025-07-29T13:30:49.963",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375950965,1753795849973,"fUST",-101.99601991,0.00019516,2,"2025-07-29T13:30:49.973",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951309,1753796033864,"fUST",996.23366162,0.0001851,2,"2025-07-29T13:33:53.864",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951310,1753796187954,"fUST",154.54996705,0.00026,120,"2025-07-29T13:36:27.954",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951311,1753796252155,"fUST",-1200.0,0.00018867,2,"2025-07-29T13:37:32.155",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951312,1753796252177,"fUST",-1200.0,0.00018867,2,"2025-07-29T13:37:32.177",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951313,1753796252199,"fUST",-300.0,0.00018867,2,"2025-07-29T13:37:32.199",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951314,1753796252220,"fUST",-17300.0,0.00018868,2,"2025-07-29T13:37:32.220",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951315,1753796310494,"fUST",-3079.47378701,0.00018868,2,"2025-07-29T13:38:30.494",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951316,1753796310516,"fUST",-300.0,0.00018868,2,"2025-07-29T13:38:30.516",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951317,1753796310539,"fUST",-157.7539691,0.00018868,2,"2025-07-29T13:38:30.539",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951318,1753796310563,"fUST",-460.0,0.00018869,2,"2025-07-29T13:38:30.563",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951319,1753796310584,"fUST",-460.0,0.00018869,2,"2025-07-29T13:38:30.584",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951320,1753796310606,"fUST",-460.0,0.00018869,2,"2025-07-29T13:38:30.606",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951321,1753796310627,"fUST",-460.0,0.00018869,2,"2025-07-29T13:38:30.627",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951322,1753796310652,"fUST",-460.0,0.00018869,2,"2025-07-29T13:38:30.652",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951323,1753796310673,"fUST",-162.77224389,0.00018869,2,"2025-07-29T13:38:30.673",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951325,1753796496055,"fUST",194.36007058,0.00018444,2,"2025-07-29T13:41:36.055",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951326,1753796498201,"fUST",776.66284202,0.00018444,2,"2025-07-29T13:41:38.201",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951327,1753796513044,"fUST",741.60490323,0.00018444,2,"2025-07-29T13:41:53.044",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951328,1753796540207,"fUST",24900.0,0.00017877,2,"2025-07-29T13:42:20.207",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951329,1753796754625,"fUST",408.85530066,0.00017,3,"2025-07-29T13:45:54.625",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951332,1753796902675,"fUST",356.638769,0.00013699,2,"2025-07-29T13:48:22.675",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951384,1753797032400,"fUST",-321.06130044,0.00018767,2,"2025-07-29T13:50:32.400",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951393,1753797032457,"fUST",-76.5453742,0.00018767,2,"2025-07-29T13:50:32.457",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951395,1753797032467,"fUST",-300.0,0.00018865,2,"2025-07-29T13:50:32.467",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951397,1753797032481,"fUST",-754.39346485,0.00018865,2,"2025-07-29T13:50:32.481",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951399,1753797032493,"fUST",-445.60653515,0.00018865,2,"2025-07-29T13:50:32.493",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951401,1753797032502,"fUST",-1200.0,0.00018866,2,"2025-07-29T13:50:32.502",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951403,1753797032512,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.512",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951405,1753797032521,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.521",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951407,1753797032530,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.530",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951409,1753797032539,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.539",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951412,1753797032549,"fUST",-152.71858924,0.00018866,2,"2025-07-29T13:50:32.549",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951415,1753797032559,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.559",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951418,1753797032568,"fUST",-397.097307,0.00018866,2,"2025-07-29T13:50:32.568",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951421,1753797032577,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.577",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951424,1753797032587,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.587",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951426,1753797032596,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.596",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951429,1753797032606,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.606",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951432,1753797032615,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.615",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951435,1753797032624,"fUST",-269.95643068,0.00018866,2,"2025-07-29T13:50:32.624",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951438,1753797032634,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.634",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951441,1753797032643,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.643",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951444,1753797032653,"fUST",-500.0,0.00018866,2,"2025-07-29T13:50:32.653",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951448,1753797032662,"fUST",-156.3750634,0.00018866,2,"2025-07-29T13:50:32.662",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951451,1753797032672,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.672",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951454,1753797032681,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.681",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951457,1753797032690,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.690",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951460,1753797032699,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.699",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951463,1753797032708,"fUST",-461.06860832,0.00018867,2,"2025-07-29T13:50:32.708",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951466,1753797032718,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.718",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951469,1753797032732,"fUST",-297.22775611,0.00018867,2,"2025-07-29T13:50:32.732",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951471,1753797032742,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.742",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951474,1753797032752,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.752",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951477,1753797032761,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.761",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951479,1753797032770,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.770",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951481,1753797032782,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.782",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951482,1753797032792,"fUST",-523.67,0.00018867,2,"2025-07-29T13:50:32.792",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951485,1753797032804,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.804",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951486,1753797032813,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.813",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951489,1753797032823,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.823",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951491,1753797032833,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.833",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951493,1753797032843,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:32.843",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375951494,1753797032852,"fUST",-38.05209796,0.00018867,2,"2025-07-29T13:50:32.852",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952050,1753797038490,"fUST",-421.94790204,0.00018867,2,"2025-07-29T13:50:38.490",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952052,1753797038499,"fUST",-516.00097341,0.00018867,2,"2025-07-29T13:50:38.499",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952054,1753797038508,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.508",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952056,1753797038517,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.517",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952058,1753797038527,"fUST",-265.88324455,0.00018867,2,"2025-07-29T13:50:38.527",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952067,1753797038600,"fUST",-194.11675545,0.00018867,2,"2025-07-29T13:50:38.600",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952069,1753797038610,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.610",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952071,1753797038619,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.619",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952073,1753797038628,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.628",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952075,1753797038638,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.638",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952077,1753797038648,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.648",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952079,1753797038658,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.658",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952081,1753797038667,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.667",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952083,1753797038676,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.676",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952085,1753797038687,"fUST",-500.0,0.00018867,2,"2025-07-29T13:50:38.687",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952087,1753797038696,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.696",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952089,1753797038706,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.706",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952091,1753797038716,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.716",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952094,1753797038728,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.728",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952097,1753797038738,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.738",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952099,1753797038747,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.747",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952101,1753797038757,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.757",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952103,1753797038766,"fUST",-471.17,0.00018867,2,"2025-07-29T13:50:38.766",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952105,1753797038775,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.775",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952107,1753797038786,"fUST",-464.47976999,0.00018867,2,"2025-07-29T13:50:38.786",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952109,1753797038796,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.796",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952110,1753797038806,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.806",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952113,1753797038815,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.815",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952114,1753797038825,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.825",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952116,1753797038835,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.835",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952118,1753797038844,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.844",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952120,1753797038854,"fUST",-465.44376977,0.00018867,2,"2025-07-29T13:50:38.854",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952123,1753797038864,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.864",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952125,1753797038875,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.875",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952127,1753797038886,"fUST",-374.30024023,0.00018867,2,"2025-07-29T13:50:38.886",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952129,1753797038895,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.895",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952131,1753797038904,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.904",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952132,1753797038914,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.914",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952134,1753797038923,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.923",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952136,1753797038933,"fUST",-471.78,0.00018867,2,"2025-07-29T13:50:38.933",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952138,1753797038943,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.943",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952140,1753797038952,"fUST",-508.95244725,0.00018867,2,"2025-07-29T13:50:38.952",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952141,1753797038961,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.961",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952142,1753797038970,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.970",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952143,1753797038981,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.981",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952144,1753797038990,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:38.990",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952145,1753797038999,"fUST",-456.50041702,0.00018867,2,"2025-07-29T13:50:38.999",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952146,1753797039008,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.008",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952147,1753797039017,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.017",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952148,1753797039026,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.026",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952149,1753797039035,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.035",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952150,1753797039044,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.044",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952151,1753797039053,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.053",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952152,1753797039062,"fUST",-406.31459455,0.00018867,2,"2025-07-29T13:50:39.062",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952153,1753797039071,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.071",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952154,1753797039080,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.080",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952155,1753797039089,"fUST",-685.98,0.00018867,2,"2025-07-29T13:50:39.089",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952156,1753797039099,"fUST",-336.8599395,0.00018867,2,"2025-07-29T13:50:39.099",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952157,1753797039108,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.108",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952158,1753797039117,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.117",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952159,1753797039127,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.127",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952160,1753797039136,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.136",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952161,1753797039146,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.146",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952162,1753797039156,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.156",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952164,1753797039165,"fUST",-874.53,0.00018867,2,"2025-07-29T13:50:39.165",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952166,1753797039174,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.174",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952168,1753797039184,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.184",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952170,1753797039193,"fUST",-651.64,0.00018867,2,"2025-07-29T13:50:39.193",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952172,1753797039203,"fUST",-694.7,0.00018867,2,"2025-07-29T13:50:39.203",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952174,1753797039212,"fUST",-3597.93,0.00018867,2,"2025-07-29T13:50:39.212",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952176,1753797039221,"fUST",-682.81,0.00018867,2,"2025-07-29T13:50:39.221",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952178,1753797039233,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.233",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952180,1753797039243,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.243",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952182,1753797039252,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.252",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952184,1753797039262,"fUST",-1286.35,0.00018867,2,"2025-07-29T13:50:39.262",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952186,1753797039272,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.272",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952188,1753797039282,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.282",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952190,1753797039291,"fUST",-205.72881718,0.00018867,2,"2025-07-29T13:50:39.291",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952192,1753797039301,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.301",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952194,1753797039310,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.310",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952196,1753797039321,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.321",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952198,1753797039331,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.331",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952200,1753797039340,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.340",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952203,1753797039352,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.352",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952205,1753797039361,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.361",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952206,1753797039372,"fUST",-637.18,0.00018867,2,"2025-07-29T13:50:39.372",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952208,1753797039382,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.382",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952211,1753797039391,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.391",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952212,1753797039401,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.401",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952215,1753797039411,"fUST",-271.74624954,0.00018867,2,"2025-07-29T13:50:39.411",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952217,1753797039420,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.420",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952218,1753797039430,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.430",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952220,1753797039440,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.440",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952222,1753797039450,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.450",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952225,1753797039460,"fUST",-251.1512223,0.00018867,2,"2025-07-29T13:50:39.460",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952227,1753797039470,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.470",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952229,1753797039481,"fUST",-462.21729647,0.00018867,2,"2025-07-29T13:50:39.481",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952230,1753797039491,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.491",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952232,1753797039500,"fUST",-2984.18,0.00018867,2,"2025-07-29T13:50:39.500",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952234,1753797039510,"fUST",-551.02949407,0.00018867,2,"2025-07-29T13:50:39.510",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952236,1753797039519,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.519",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952238,1753797039528,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.528",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952240,1753797039537,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.537",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952261,1753797039720,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.720",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952263,1753797039734,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.734",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952265,1753797039743,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.743",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952267,1753797039753,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.753",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952270,1753797039763,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.763",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952272,1753797039772,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.772",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952274,1753797039783,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.783",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952277,1753797039794,"fUST",-205.34,0.00018867,2,"2025-07-29T13:50:39.794",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952279,1753797039803,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.803",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952281,1753797039812,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.812",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952283,1753797039823,"fUST",-577.57,0.00018867,2,"2025-07-29T13:50:39.823",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952285,1753797039832,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.832",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952287,1753797039841,"fUST",-896.96,0.00018867,2,"2025-07-29T13:50:39.841",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952289,1753797039850,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.850",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952291,1753797039860,"fUST",-2125.66,0.00018867,2,"2025-07-29T13:50:39.860",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952293,1753797039870,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.870",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952294,1753797039879,"fUST",-631.71,0.00018867,2,"2025-07-29T13:50:39.879",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952296,1753797039889,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.889",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952300,1753797039899,"fUST",-527.33,0.00018867,2,"2025-07-29T13:50:39.899",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952301,1753797039908,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.908",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952304,1753797039918,"fUST",-537.18988474,0.00018867,2,"2025-07-29T13:50:39.918",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952307,1753797039928,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.928",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952310,1753797039937,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.937",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952312,1753797039947,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.947",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952314,1753797039956,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.956",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952316,1753797039967,"fUST",-462.13896883,0.00018867,2,"2025-07-29T13:50:39.967",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952318,1753797039978,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.978",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952320,1753797039989,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:39.989",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952323,1753797039998,"fUST",-940.14,0.00018867,2,"2025-07-29T13:50:39.998",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952324,1753797040007,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.007",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952326,1753797040016,"fUST",-2562.04,0.00018867,2,"2025-07-29T13:50:40.016",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952328,1753797040025,"fUST",-809.12,0.00018867,2,"2025-07-29T13:50:40.025",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952330,1753797040034,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.034",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952332,1753797040044,"fUST",-540.00000008,0.00018867,2,"2025-07-29T13:50:40.044",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952334,1753797040053,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.053",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952336,1753797040062,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.062",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952338,1753797040071,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.071",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952340,1753797040081,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.081",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952342,1753797040090,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.090",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952344,1753797040099,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.099",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952347,1753797040109,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.109",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952348,1753797040118,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.118",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952350,1753797040127,"fUST",-1082.65,0.00018867,2,"2025-07-29T13:50:40.127",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952352,1753797040137,"fUST",-463.48766771,0.00018867,2,"2025-07-29T13:50:40.137",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952354,1753797040146,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.146",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952356,1753797040156,"fUST",-464.55114607,0.00018867,2,"2025-07-29T13:50:40.156",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952358,1753797040165,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.165",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952360,1753797040174,"fUST",-707.35,0.00018867,2,"2025-07-29T13:50:40.174",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952362,1753797040183,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.183",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952364,1753797040193,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.193",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952366,1753797040203,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.203",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952368,1753797040212,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.212",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952370,1753797040222,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.222",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952372,1753797040237,"fUST",-966.51,0.00018867,2,"2025-07-29T13:50:40.237",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952374,1753797040247,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.247",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952376,1753797040256,"fUST",-569.54,0.00018867,2,"2025-07-29T13:50:40.256",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952379,1753797040268,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.268",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952381,1753797040278,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.278",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952383,1753797040288,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.288",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952385,1753797040298,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.298",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952388,1753797040307,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.307",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952390,1753797040317,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.317",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952392,1753797040326,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.326",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952394,1753797040335,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.335",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952396,1753797040344,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.344",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952398,1753797040354,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.354",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952400,1753797040363,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.363",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952402,1753797040373,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.373",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952404,1753797040382,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.382",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952406,1753797040391,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:40.391",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952408,1753797040400,"fUST",-678.66,0.00018867,2,"2025-07-29T13:50:40.400",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952410,1753797040409,"fUST",-500.0,0.00018868,2,"2025-07-29T13:50:40.409",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952412,1753797040419,"fUST",-500.0,0.00018868,2,"2025-07-29T13:50:40.419",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952414,1753797040429,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.429",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952416,1753797040438,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.438",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952418,1753797040448,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.448",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952420,1753797040457,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.457",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952422,1753797040466,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.466",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952424,1753797040475,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.475",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952426,1753797040489,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.489",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952428,1753797040499,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.499",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952430,1753797040508,"fUST",-422.18752749,0.00018869,2,"2025-07-29T13:50:40.508",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952432,1753797040517,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.517",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952434,1753797040526,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.526",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952436,1753797040536,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.536",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952438,1753797040545,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.545",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952440,1753797040555,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.555",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952442,1753797040564,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.564",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952444,1753797040573,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.573",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952446,1753797040583,"fUST",-4727.7,0.00018869,2,"2025-07-29T13:50:40.583",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952449,1753797040592,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.592",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952451,1753797040601,"fUST",-462.29192321,0.00018869,2,"2025-07-29T13:50:40.601",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952453,1753797040611,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.611",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952455,1753797040622,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.622",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952457,1753797040631,"fUST",-461.48597411,0.00018869,2,"2025-07-29T13:50:40.631",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952459,1753797040640,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.640",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952461,1753797040650,"fUST",-465.2037696,0.00018869,2,"2025-07-29T13:50:40.650",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952463,1753797040660,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.660",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952465,1753797040669,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.669",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952467,1753797040680,"fUST",-249.79439171,0.00018869,2,"2025-07-29T13:50:40.680",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952469,1753797040690,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.690",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952471,1753797040699,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.699",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952473,1753797040708,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.708",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952475,1753797040717,"fUST",-520.92841865,0.00018869,2,"2025-07-29T13:50:40.717",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952477,1753797040730,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.730",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952479,1753797040739,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.739",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952481,1753797040748,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.748",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952483,1753797040757,"fUST",-463.42368002,0.00018869,2,"2025-07-29T13:50:40.757",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952485,1753797040768,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.768",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952487,1753797040777,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.777",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952489,1753797040791,"fUST",-2331.09,0.00018869,2,"2025-07-29T13:50:40.791",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952491,1753797040800,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.800",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952493,1753797040810,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.810",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952495,1753797040819,"fUST",-267.53003553,0.00018869,2,"2025-07-29T13:50:40.819",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952497,1753797040828,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.828",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952499,1753797040837,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.837",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952501,1753797040846,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.846",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952503,1753797040855,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.855",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952505,1753797040865,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.865",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952507,1753797040875,"fUST",-461.94036111,0.00018869,2,"2025-07-29T13:50:40.875",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952509,1753797040884,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.884",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952511,1753797040894,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.894",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952512,1753797040903,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.903",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952514,1753797040912,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.912",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952516,1753797040921,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.921",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952518,1753797040931,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.931",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952520,1753797040940,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.940",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952522,1753797040949,"fUST",-362.96004219,0.00018869,2,"2025-07-29T13:50:40.949",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952524,1753797040958,"fUST",-480.35489582,0.00018869,2,"2025-07-29T13:50:40.958",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952526,1753797040967,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:40.967",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952529,1753797040978,"fUST",-457.39900087,0.00018869,2,"2025-07-29T13:50:40.978",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952531,1753797040989,"fUST",-329.74915694,0.00018869,2,"2025-07-29T13:50:40.989",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952532,1753797041000,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.000",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952535,1753797041009,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.009",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952536,1753797041019,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.019",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952538,1753797041028,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.028",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952540,1753797041038,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.038",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952542,1753797041047,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.047",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952544,1753797041056,"fUST",-559.86352272,0.00018869,2,"2025-07-29T13:50:41.056",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952546,1753797041066,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.066",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952548,1753797041075,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.075",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952550,1753797041084,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.084",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952552,1753797041094,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.094",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952554,1753797041104,"fUST",-470.29330632,0.00018869,2,"2025-07-29T13:50:41.104",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952556,1753797041113,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.113",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952558,1753797041123,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.123",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952560,1753797041132,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.132",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952562,1753797041142,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.142",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952564,1753797041151,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.151",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952567,1753797041161,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.161",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952568,1753797041171,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.171",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952570,1753797041181,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.181",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952572,1753797041191,"fUST",-461.11825,0.00018869,2,"2025-07-29T13:50:41.191",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952574,1753797041201,"fUST",-464.3775728,0.00018869,2,"2025-07-29T13:50:41.201",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952576,1753797041210,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.210",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952578,1753797041220,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.220",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952580,1753797041231,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.231",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952582,1753797041241,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.241",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952584,1753797041250,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.250",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952587,1753797041263,"fUST",-1047.04,0.00018869,2,"2025-07-29T13:50:41.263",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952589,1753797041277,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.277",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952591,1753797041286,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.286",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952593,1753797041295,"fUST",-537.88,0.00018869,2,"2025-07-29T13:50:41.295",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952595,1753797041305,"fUST",-804.48,0.00018869,2,"2025-07-29T13:50:41.305",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952597,1753797041314,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.314",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952599,1753797041324,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.324",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952601,1753797041333,"fUST",-488.69,0.00018869,2,"2025-07-29T13:50:41.333",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952603,1753797041343,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.343",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952605,1753797041352,"fUST",-157.35850475,0.00018869,2,"2025-07-29T13:50:41.352",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952607,1753797041361,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.361",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952609,1753797041371,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.371",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952611,1753797041380,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.380",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952613,1753797041389,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.389",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952615,1753797041398,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.398",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952617,1753797041408,"fUST",-2352.56,0.00018869,2,"2025-07-29T13:50:41.408",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952619,1753797041418,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.418",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952621,1753797041427,"fUST",-1183.04,0.00018869,2,"2025-07-29T13:50:41.427",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952623,1753797041437,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.437",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952625,1753797041447,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.447",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952627,1753797041456,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.456",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952629,1753797041465,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.465",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952631,1753797041475,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.475",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952632,1753797041489,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.489",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952633,1753797041498,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.498",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952634,1753797041507,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.507",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952635,1753797041517,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.517",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952636,1753797041526,"fUST",-413.29666483,0.00018869,2,"2025-07-29T13:50:41.526",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952637,1753797041535,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.535",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952638,1753797041545,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.545",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952640,1753797041554,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.554",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952642,1753797041563,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.563",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952644,1753797041572,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.572",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952646,1753797041581,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.581",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952648,1753797041591,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.591",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952650,1753797041600,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.600",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952652,1753797041609,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.609",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952654,1753797041618,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.618",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952656,1753797041627,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.627",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952658,1753797041636,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.636",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952660,1753797041646,"fUST",-500.0,0.00018869,2,"2025-07-29T13:50:41.646",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952662,1753797041655,"fUST",-500.0,0.00018869,2,"2025-07-29T13:50:41.655",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952664,1753797041664,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.664",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952666,1753797041673,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.673",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952668,1753797041682,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.682",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952670,1753797041691,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.691",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952672,1753797041701,"fUST",-837.53,0.00018869,2,"2025-07-29T13:50:41.701",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952674,1753797041710,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.710",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952676,1753797041720,"fUST",-464.40404272,0.00018869,2,"2025-07-29T13:50:41.720",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952678,1753797041732,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.732",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952680,1753797041741,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.741",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952682,1753797041751,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.751",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952684,1753797041760,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.760",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952686,1753797041769,"fUST",-462.00088567,0.00018869,2,"2025-07-29T13:50:41.769",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952688,1753797041779,"fUST",-937.53,0.00018869,2,"2025-07-29T13:50:41.779",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952691,1753797041791,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.791",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952693,1753797041800,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.800",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952695,1753797041809,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.809",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952697,1753797041818,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.818",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952699,1753797041827,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.827",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952700,1753797041838,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.838",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952702,1753797041847,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.847",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952704,1753797041856,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.856",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952706,1753797041867,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.867",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952709,1753797041877,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.877",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952711,1753797041885,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.885",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952713,1753797041895,"fUST",-214.50881573,0.00018869,2,"2025-07-29T13:50:41.895",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952715,1753797041905,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.905",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952717,1753797041914,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.914",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952718,1753797041924,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.924",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952720,1753797041933,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.933",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952722,1753797041942,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.942",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952724,1753797041952,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.952",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952727,1753797041962,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.962",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952729,1753797041971,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.971",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952730,1753797041982,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.982",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952732,1753797041992,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:41.992",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952734,1753797042001,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.001",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952737,1753797042011,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.011",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952738,1753797042019,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.019",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952740,1753797042029,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.029",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952742,1753797042038,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.038",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952744,1753797042048,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.048",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952747,1753797042058,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.058",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952749,1753797042067,"fUST",-480.62,0.00018869,2,"2025-07-29T13:50:42.067",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952751,1753797042076,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.076",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952753,1753797042085,"fUST",-483.96,0.00018869,2,"2025-07-29T13:50:42.085",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952755,1753797042094,"fUST",-500.0,0.00018869,2,"2025-07-29T13:50:42.094",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952757,1753797042103,"fUST",-500.0,0.00018869,2,"2025-07-29T13:50:42.103",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952759,1753797042112,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.112",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952761,1753797042121,"fUST",-2651.78,0.00018869,2,"2025-07-29T13:50:42.121",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952763,1753797042130,"fUST",-480.97745307,0.00018869,2,"2025-07-29T13:50:42.130",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952765,1753797042139,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.139",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952767,1753797042148,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.148",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952769,1753797042157,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.157",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952771,1753797042167,"fUST",-1928.79,0.00018869,2,"2025-07-29T13:50:42.167",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952773,1753797042178,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.178",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952775,1753797042188,"fUST",-389.24071871,0.00018869,2,"2025-07-29T13:50:42.188",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952778,1753797042213,"fUST",-442.23928129,0.00018869,2,"2025-07-29T13:50:42.213",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952780,1753797042222,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.222",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952782,1753797042234,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.234",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952784,1753797042243,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.243",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952786,1753797042252,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.252",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952788,1753797042262,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.262",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952791,1753797042273,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.273",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952793,1753797042282,"fUST",-3127.85,0.00018869,2,"2025-07-29T13:50:42.282",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952794,1753797042291,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.291",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952796,1753797042300,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.300",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952799,1753797042310,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.310",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952801,1753797042319,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.319",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952803,1753797042329,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.329",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952805,1753797042338,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.338",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952807,1753797042348,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.348",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952809,1753797042357,"fUST",-545.21,0.00018869,2,"2025-07-29T13:50:42.357",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952811,1753797042367,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.367",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952813,1753797042376,"fUST",-909.46,0.00018869,2,"2025-07-29T13:50:42.376",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952815,1753797042385,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.385",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952817,1753797042395,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.395",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952819,1753797042404,"fUST",-467.34716009,0.00018869,2,"2025-07-29T13:50:42.404",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952821,1753797042414,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.414",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952823,1753797042424,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.424",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952825,1753797042433,"fUST",-460.0,0.00018869,2,"2025-07-29T13:50:42.433",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952827,1753797042442,"fUST",-791.75,0.00018869,2,"2025-07-29T13:50:42.442",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952829,1753797042452,"fUST",-500.0,0.00018873,2,"2025-07-29T13:50:42.452",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952831,1753797042462,"fUST",-235.79192868,0.00018873,2,"2025-07-29T13:50:42.462",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952833,1753797042471,"fUST",-501.60499278,0.00018873,2,"2025-07-29T13:50:42.471",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952835,1753797042483,"fUST",-340.18055062,0.00018873,2,"2025-07-29T13:50:42.483",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952837,1753797042492,"fUST",-500.0,0.00018873,2,"2025-07-29T13:50:42.492",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952839,1753797042502,"fUST",-323.40389411,0.00018873,2,"2025-07-29T13:50:42.502",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952841,1753797042511,"fUST",-500.0,0.00018873,2,"2025-07-29T13:50:42.511",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952843,1753797042520,"fUST",-505.72343388,0.00018873,2,"2025-07-29T13:50:42.520",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952845,1753797042529,"fUST",-500.0,0.00018873,2,"2025-07-29T13:50:42.529",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952847,1753797042538,"fUST",-500.0,0.00018873,2,"2025-07-29T13:50:42.538",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952849,1753797042547,"fUST",-304.20277847,0.00018873,2,"2025-07-29T13:50:42.547",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952851,1753797042556,"fUST",-518.95742049,0.000189,2,"2025-07-29T13:50:42.556",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952852,1753797042565,"fUST",-587.22,0.00018967,2,"2025-07-29T13:50:42.565",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952855,1753797042575,"fUST",-500.0,0.00018967,2,"2025-07-29T13:50:42.575",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952857,1753797042584,"fUST",-500.0,0.00018967,2,"2025-07-29T13:50:42.584",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952859,1753797042593,"fUST",-637.47,0.00018967,2,"2025-07-29T13:50:42.593",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952861,1753797042602,"fUST",-578.40359868,0.00018968,2,"2025-07-29T13:50:42.602",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952862,1753797042611,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.611",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952865,1753797042621,"fUST",-154.68968948,0.00018968,2,"2025-07-29T13:50:42.621",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952867,1753797042630,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.630",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952869,1753797042639,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.639",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952870,1753797042648,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.648",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952872,1753797042658,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.658",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952874,1753797042667,"fUST",-461.24290984,0.00018968,2,"2025-07-29T13:50:42.667",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952876,1753797042676,"fUST",-491.42,0.00018968,2,"2025-07-29T13:50:42.676",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952878,1753797042686,"fUST",-500.0,0.00018968,2,"2025-07-29T13:50:42.686",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952880,1753797042695,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.695",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952882,1753797042704,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.704",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952885,1753797042713,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.713",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952887,1753797042722,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.722",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952889,1753797042734,"fUST",-7942.1,0.00018968,2,"2025-07-29T13:50:42.734",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952891,1753797042743,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.743",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952892,1753797042753,"fUST",-1170.05420915,0.00018968,2,"2025-07-29T13:50:42.753",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952896,1753797042766,"fUST",-488.61579085,0.00018968,2,"2025-07-29T13:50:42.766",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952899,1753797042775,"fUST",-233.38921447,0.00018968,2,"2025-07-29T13:50:42.775",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952901,1753797042785,"fUST",-3081.39,0.00018968,2,"2025-07-29T13:50:42.785",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952904,1753797042796,"fUST",-460.0,0.00018968,2,"2025-07-29T13:50:42.796",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952906,1753797042805,"fUST",-741.64,0.00018968,2,"2025-07-29T13:50:42.805",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952908,1753797042814,"fUST",-2772.09,0.00018968,2,"2025-07-29T13:50:42.814",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952910,1753797042824,"fUST",-1502.12460802,0.00018969,2,"2025-07-29T13:50:42.824",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952984,1753797043491,"fUST",-460.0,0.00018867,2,"2025-07-29T13:50:43.491",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952986,1753797043500,"fUST",-665.89539198,0.00018969,2,"2025-07-29T13:50:43.500",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952990,1753797043509,"fUST",-460.0,0.00018969,2,"2025-07-29T13:50:43.509",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952993,1753797043520,"fUST",-6569.1254464,0.00019041,2,"2025-07-29T13:50:43.520",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952995,1753797043529,"fUST",-1270.28545208,0.00019043,2,"2025-07-29T13:50:43.529",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375952997,1753797043539,"fUST",-1025.95700575,0.00019116,2,"2025-07-29T13:50:43.539",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953000,1753797043549,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.549",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953003,1753797043558,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.558",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953006,1753797043567,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.567",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953008,1753797043576,"fUST",-523.67,0.00019141,2,"2025-07-29T13:50:43.576",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953010,1753797043586,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.586",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953012,1753797043595,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.595",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953014,1753797043604,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.604",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953016,1753797043614,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.614",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953018,1753797043623,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.623",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953020,1753797043633,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.633",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953022,1753797043642,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.642",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953024,1753797043652,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.652",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953026,1753797043661,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.661",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953028,1753797043670,"fUST",-247.71050629,0.00019141,2,"2025-07-29T13:50:43.670",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953030,1753797043680,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.680",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953032,1753797043689,"fUST",-471.17,0.00019141,2,"2025-07-29T13:50:43.689",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953033,1753797043698,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.698",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953034,1753797043708,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.708",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953035,1753797043717,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.717",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953036,1753797043728,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.728",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953037,1753797043741,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.741",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953038,1753797043749,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.749",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953039,1753797043759,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.759",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953040,1753797043769,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.769",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953041,1753797043778,"fUST",-471.78,0.00019141,2,"2025-07-29T13:50:43.778",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953042,1753797043791,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.791",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953043,1753797043800,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.800",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953044,1753797043810,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.810",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953045,1753797043819,"fUST",-298.93524801,0.00019141,2,"2025-07-29T13:50:43.819",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953046,1753797043831,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.831",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953047,1753797043841,"fUST",-685.98,0.00019141,2,"2025-07-29T13:50:43.841",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953048,1753797043851,"fUST",-874.53,0.00019141,2,"2025-07-29T13:50:43.851",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953049,1753797043861,"fUST",-651.64,0.00019141,2,"2025-07-29T13:50:43.861",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953050,1753797043871,"fUST",-694.7,0.00019141,2,"2025-07-29T13:50:43.871",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953051,1753797043881,"fUST",-3597.93,0.00019141,2,"2025-07-29T13:50:43.881",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953052,1753797043891,"fUST",-682.81,0.00019141,2,"2025-07-29T13:50:43.891",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953053,1753797043900,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.900",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953054,1753797043910,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.910",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953055,1753797043919,"fUST",-1286.35,0.00019141,2,"2025-07-29T13:50:43.919",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953056,1753797043929,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.929",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953057,1753797043939,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.939",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953058,1753797043948,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.948",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953059,1753797043958,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.958",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953060,1753797043967,"fUST",-637.18,0.00019141,2,"2025-07-29T13:50:43.967",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953061,1753797043978,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.978",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953062,1753797043990,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:43.990",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953063,1753797044000,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.000",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953064,1753797044010,"fUST",-2984.18,0.00019141,2,"2025-07-29T13:50:44.010",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953065,1753797044019,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.019",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953066,1753797044028,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.028",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953067,1753797044037,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.037",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953068,1753797044046,"fUST",-577.57,0.00019141,2,"2025-07-29T13:50:44.046",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953069,1753797044056,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.056",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953070,1753797044065,"fUST",-896.96,0.00019141,2,"2025-07-29T13:50:44.065",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953071,1753797044075,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.075",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953072,1753797044084,"fUST",-2125.66,0.00019141,2,"2025-07-29T13:50:44.084",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953073,1753797044094,"fUST",-631.71,0.00019141,2,"2025-07-29T13:50:44.094",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953075,1753797044103,"fUST",-569.61804562,0.00019141,2,"2025-07-29T13:50:44.103",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953076,1753797044112,"fUST",-527.33,0.00019141,2,"2025-07-29T13:50:44.112",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953078,1753797044122,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.122",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953079,1753797044131,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.131",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953080,1753797044141,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.141",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953081,1753797044150,"fUST",-940.14,0.00019141,2,"2025-07-29T13:50:44.150",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953082,1753797044159,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.159",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953083,1753797044169,"fUST",-2562.04,0.00019141,2,"2025-07-29T13:50:44.169",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953084,1753797044178,"fUST",-809.12,0.00019141,2,"2025-07-29T13:50:44.178",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953085,1753797044188,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.188",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953086,1753797044197,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.197",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953087,1753797044207,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.207",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953088,1753797044216,"fUST",-1082.65,0.00019141,2,"2025-07-29T13:50:44.216",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953089,1753797044226,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.226",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953090,1753797044237,"fUST",-707.35,0.00019141,2,"2025-07-29T13:50:44.237",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953091,1753797044246,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.246",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953092,1753797044255,"fUST",-966.51,0.00019141,2,"2025-07-29T13:50:44.255",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953093,1753797044265,"fUST",-472.95026777,0.00019141,2,"2025-07-29T13:50:44.265",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953094,1753797044278,"fUST",-96.58973223,0.00019141,2,"2025-07-29T13:50:44.278",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953095,1753797044288,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.288",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953096,1753797044297,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.297",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953097,1753797044306,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.306",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953098,1753797044316,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.316",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953099,1753797044326,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.326",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953100,1753797044336,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.336",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953101,1753797044345,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.345",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953102,1753797044354,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:44.354",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953103,1753797044363,"fUST",-678.66,0.00019141,2,"2025-07-29T13:50:44.363",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953104,1753797044373,"fUST",-500.0,0.00019142,2,"2025-07-29T13:50:44.373",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953105,1753797044383,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.383",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953106,1753797044393,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.393",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953107,1753797044402,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.402",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953108,1753797044412,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.412",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953109,1753797044421,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.421",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953110,1753797044431,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.431",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953111,1753797044441,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.441",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953112,1753797044450,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.450",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953113,1753797044460,"fUST",-4727.7,0.00019143,2,"2025-07-29T13:50:44.460",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953114,1753797044469,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.469",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953115,1753797044478,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.478",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953116,1753797044490,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.490",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953117,1753797044500,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.500",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953118,1753797044509,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.509",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953119,1753797044519,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.519",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953120,1753797044528,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.528",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953121,1753797044538,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.538",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953122,1753797044547,"fUST",-2331.09,0.00019143,2,"2025-07-29T13:50:44.547",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953123,1753797044557,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.557",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953124,1753797044566,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.566",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953125,1753797044576,"fUST",-463.85762846,0.00019143,2,"2025-07-29T13:50:44.576",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953126,1753797044585,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.585",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953127,1753797044594,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.594",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953128,1753797044604,"fUST",-320.07941069,0.00019143,2,"2025-07-29T13:50:44.604",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953129,1753797044613,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.613",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953130,1753797044623,"fUST",-564.67334969,0.00019143,2,"2025-07-29T13:50:44.623",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953131,1753797044632,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.632",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953132,1753797044642,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.642",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953133,1753797044652,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.652",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953134,1753797044661,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.661",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953135,1753797044671,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.671",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953136,1753797044680,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.680",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953137,1753797044690,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.690",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953138,1753797044699,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.699",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953139,1753797044709,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.709",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953140,1753797044719,"fUST",-210.84374368,0.00019143,2,"2025-07-29T13:50:44.719",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953141,1753797044728,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.728",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953142,1753797044741,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.741",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953143,1753797044750,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.750",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953144,1753797044759,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.759",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953145,1753797044769,"fUST",-187.82362653,0.00019143,2,"2025-07-29T13:50:44.769",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953146,1753797044778,"fUST",-1047.04,0.00019143,2,"2025-07-29T13:50:44.778",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953147,1753797044790,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.790",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953148,1753797044801,"fUST",-537.88,0.00019143,2,"2025-07-29T13:50:44.801",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953149,1753797044810,"fUST",-804.48,0.00019143,2,"2025-07-29T13:50:44.810",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953150,1753797044819,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.819",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953151,1753797044830,"fUST",-488.69,0.00019143,2,"2025-07-29T13:50:44.830",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953152,1753797044839,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.839",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953153,1753797044848,"fUST",-308.62502136,0.00019143,2,"2025-07-29T13:50:44.848",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953154,1753797044857,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.857",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953155,1753797044869,"fUST",-2352.56,0.00019143,2,"2025-07-29T13:50:44.869",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953156,1753797044879,"fUST",-462.81399082,0.00019143,2,"2025-07-29T13:50:44.879",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953157,1753797044888,"fUST",-1183.04,0.00019143,2,"2025-07-29T13:50:44.888",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953158,1753797044897,"fUST",-220.15023554,0.00019143,2,"2025-07-29T13:50:44.897",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953159,1753797044909,"fUST",-239.84976446,0.00019143,2,"2025-07-29T13:50:44.909",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953160,1753797044919,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.919",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953161,1753797044928,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.928",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953162,1753797044937,"fUST",-511.40957941,0.00019143,2,"2025-07-29T13:50:44.937",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953163,1753797044947,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.947",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953164,1753797044956,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.956",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953165,1753797044966,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.966",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953166,1753797044975,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.975",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953167,1753797044986,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.986",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953168,1753797044996,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:44.996",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953169,1753797045006,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:45.006",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953170,1753797045015,"fUST",-837.53,0.00019143,2,"2025-07-29T13:50:45.015",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953171,1753797045025,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:45.025",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953172,1753797045034,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:45.034",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953173,1753797045044,"fUST",-466.88179882,0.00019143,2,"2025-07-29T13:50:45.044",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953174,1753797045053,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:45.053",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953175,1753797045062,"fUST",-937.53,0.00019143,2,"2025-07-29T13:50:45.062",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953176,1753797045072,"fUST",-107.17840142,0.00019143,2,"2025-07-29T13:50:45.072",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953177,1753797045415,"fUST",-431.15,0.00018867,2,"2025-07-29T13:50:45.415",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953178,1753797045461,"fUST",-0.00238687,0.00018867,2,"2025-07-29T13:50:45.461",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953179,1753797045483,"fUST",-28.84761313,0.00018867,2,"2025-07-29T13:50:45.483",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953180,1753797045493,"fUST",-433.90933871,0.00018867,2,"2025-07-29T13:50:45.493",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953213,1753797046275,"fUST",-26.09066129,0.00018867,2,"2025-07-29T13:50:46.275",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953214,1753797046284,"fUST",-410.59372719,0.00018867,2,"2025-07-29T13:50:46.284",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953215,1753797046346,"fUST",-129.18627281,0.00018867,2,"2025-07-29T13:50:46.346",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953216,1753797046360,"fUST",-1989.88,0.00018968,2,"2025-07-29T13:50:46.360",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953217,1753797046370,"fUST",-460.0,0.00019141,2,"2025-07-29T13:50:46.370",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953218,1753797046381,"fUST",-539.78,0.00019141,2,"2025-07-29T13:50:46.381",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953219,1753797046390,"fUST",-352.82159858,0.00019143,2,"2025-07-29T13:50:46.390",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953220,1753797046400,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.400",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953221,1753797046409,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.409",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953222,1753797046418,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.418",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953223,1753797046428,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.428",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953224,1753797046438,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.438",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953225,1753797046448,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.448",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953226,1753797046463,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.463",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953227,1753797046477,"fUST",-294.95392847,0.00019143,2,"2025-07-29T13:50:46.477",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953228,1753797046606,"fUST",-165.04607153,0.00019143,2,"2025-07-29T13:50:46.606",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953229,1753797046616,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.616",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953230,1753797046626,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.626",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953231,1753797046636,"fUST",-150.17357147,0.00019143,2,"2025-07-29T13:50:46.636",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953233,1753797046651,"fUST",-309.82642853,0.00019143,2,"2025-07-29T13:50:46.651",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953235,1753797046660,"fUST",-480.62,0.00019143,2,"2025-07-29T13:50:46.660",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953237,1753797046670,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.670",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953239,1753797046679,"fUST",-483.96,0.00019143,2,"2025-07-29T13:50:46.679",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953241,1753797046689,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.689",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953243,1753797046700,"fUST",-2651.78,0.00019143,2,"2025-07-29T13:50:46.700",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953245,1753797046710,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.710",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953247,1753797046720,"fUST",-1928.79,0.00019143,2,"2025-07-29T13:50:46.720",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953249,1753797046729,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.729",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953250,1753797046741,"fUST",-831.48,0.00019143,2,"2025-07-29T13:50:46.741",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953251,1753797046750,"fUST",-460.0,0.00019143,2,"2025-07-29T13:50:46.750",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953252,1753797046760,"fUST",-172.15497156,0.00019143,2,"2025-07-29T13:50:46.760",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953253,1753797046770,"fUST",-306.35297993,0.00019143,2,"2025-07-29T13:50:46.770",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953495,1753797546176,"fUST",24900.0,0.00017855,2,"2025-07-29T13:59:06.176",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953498,1753797785909,"fUST",244.81131843,0.00017879,2,"2025-07-29T14:03:05.909",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953499,1753797800606,"fUST",598.45480167,0.00017879,2,"2025-07-29T14:03:20.606",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953500,1753797802490,"fUST",224.04840176,0.00017879,2,"2025-07-29T14:03:22.490",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953501,1753797802516,"fUST",2169.77080491,0.00017879,2,"2025-07-29T14:03:22.516",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953502,1753797804625,"fUST",5380.7071218,0.00017879,2,"2025-07-29T14:03:24.625",0.0002628,10.82,0.8371999833234742,385009424.65214366]
[375953503,1753797913364,"fUST",338.80683,0.00013699,2,"2025-07-29T14:05:13.364",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953552,1753798232870,"fUST",-300.0,0.00018765,2,"2025-07-29T14:10:32.870",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953554,1753798232894,"fUST",-252.3362467,0.00018765,2,"2025-07-29T14:10:32.894",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953557,1753798232926,"fUST",-947.6637533,0.00018765,2,"2025-07-29T14:10:32.926",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953559,1753798232935,"fUST",-500.0,0.00018766,2,"2025-07-29T14:10:32.935",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953562,1753798232955,"fUST",-1200.0,0.00018766,2,"2025-07-29T14:10:32.955",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953565,1753798232967,"fUST",-5529.53665458,0.00018767,2,"2025-07-29T14:10:32.967",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953568,1753798232998,"fUST",-4080.34717392,0.00018767,2,"2025-07-29T14:10:32.998",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953570,1753798233008,"fUST",-4177.29804059,0.00018773,2,"2025-07-29T14:10:33.008",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953572,1753798233019,"fUST",-151.0,0.00018857,2,"2025-07-29T14:10:33.019",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953574,1753798233029,"fUST",-151.0,0.00018857,2,"2025-07-29T14:10:33.029",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953576,1753798233039,"fUST",-151.0,0.00018857,2,"2025-07-29T14:10:33.039",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953578,1753798233049,"fUST",-151.0,0.00018857,2,"2025-07-29T14:10:33.049",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953580,1753798233059,"fUST",-151.0,0.00018857,2,"2025-07-29T14:10:33.059",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953582,1753798233069,"fUST",-151.0,0.00018857,2,"2025-07-29T14:10:33.069",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953584,1753798233079,"fUST",-2030.296672,0.00018857,2,"2025-07-29T14:10:33.079",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953586,1753798233090,"fUST",-224.05,0.00018858,3,"2025-07-29T14:10:33.090",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953588,1753798233099,"fUST",-562.24,0.00018858,3,"2025-07-29T14:10:33.099",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953591,1753798233110,"fUST",-461.41317658,0.00018866,2,"2025-07-29T14:10:33.110",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953593,1753798233121,"fUST",-196.66182563,0.00018866,2,"2025-07-29T14:10:33.121",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953595,1753798233132,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.132",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953597,1753798233145,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.145",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953599,1753798233156,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.156",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953601,1753798233166,"fUST",-329.74915694,0.00018867,2,"2025-07-29T14:10:33.166",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953603,1753798233176,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.176",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953605,1753798233187,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.187",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953607,1753798233197,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.197",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953609,1753798233208,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.208",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953611,1753798233218,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.218",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953613,1753798233235,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.235",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953615,1753798233245,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.245",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953617,1753798233255,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.255",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953619,1753798233266,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.266",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953621,1753798233275,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.275",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953623,1753798233286,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.286",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953625,1753798233295,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.295",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953627,1753798233305,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.305",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953628,1753798233316,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.316",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953630,1753798233327,"fUST",-465.39124234,0.00018867,2,"2025-07-29T14:10:33.327",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953631,1753798233337,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.337",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953632,1753798233347,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.347",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953634,1753798233357,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.357",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953636,1753798233368,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.368",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953637,1753798233378,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.378",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953639,1753798233388,"fUST",-157.35850475,0.00018867,2,"2025-07-29T14:10:33.388",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953641,1753798233399,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.399",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953642,1753798233408,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.408",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953644,1753798233419,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.419",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953646,1753798233429,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.429",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953649,1753798233439,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.439",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953650,1753798233450,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.450",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953652,1753798233460,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.460",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953654,1753798233470,"fUST",-500.0,0.00018867,2,"2025-07-29T14:10:33.470",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953656,1753798233483,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.483",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953657,1753798233493,"fUST",-801.65,0.00018867,2,"2025-07-29T14:10:33.493",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953658,1753798233504,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.504",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953659,1753798233514,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.514",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953660,1753798233524,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.524",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953661,1753798233534,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.534",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953662,1753798233544,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.544",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953663,1753798233554,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.554",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953664,1753798233564,"fUST",-480.97745307,0.00018867,2,"2025-07-29T14:10:33.564",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953665,1753798233575,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.575",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953666,1753798233585,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.585",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953667,1753798233595,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.595",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953668,1753798233605,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.605",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953669,1753798233615,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.615",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953670,1753798233624,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.624",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953671,1753798233635,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.635",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953672,1753798233645,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.645",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953673,1753798233655,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.655",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953674,1753798233666,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.666",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953675,1753798233676,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.676",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953676,1753798233685,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.685",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953677,1753798233695,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:33.695",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953678,1753798233705,"fUST",-364.53561343,0.00018867,2,"2025-07-29T14:10:33.705",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953679,1753798233718,"fUST",-495.05438657,0.00018867,2,"2025-07-29T14:10:33.718",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953680,1753798233733,"fUST",-5.54062343,0.00018867,2,"2025-07-29T14:10:33.733",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953728,1753798239076,"fUST",-454.45937657,0.00018867,2,"2025-07-29T14:10:39.076",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953729,1753798239086,"fUST",-45.54062343,0.00018867,2,"2025-07-29T14:10:39.086",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953730,1753798239339,"fUST",-418.86341929,0.00018867,2,"2025-07-29T14:10:39.339",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953731,1753798239350,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.350",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953732,1753798239360,"fUST",-203.13659091,0.00018867,2,"2025-07-29T14:10:39.360",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953734,1753798239372,"fUST",-296.86340909,0.00018867,2,"2025-07-29T14:10:39.372",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953736,1753798239383,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.383",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953739,1753798239397,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.397",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953741,1753798239408,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.408",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953743,1753798239418,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.418",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953745,1753798239428,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.428",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953747,1753798239438,"fUST",-537.18988474,0.00018867,2,"2025-07-29T14:10:39.438",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953749,1753798239448,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.448",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953751,1753798239458,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.458",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953753,1753798239468,"fUST",-462.00088567,0.00018867,2,"2025-07-29T14:10:39.468",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953755,1753798239478,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.478",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953757,1753798239490,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.490",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953759,1753798239500,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.500",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953760,1753798239509,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.509",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953762,1753798239519,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.519",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953764,1753798239529,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.529",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953766,1753798239540,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.540",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953768,1753798239549,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.549",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953770,1753798239559,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.559",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953772,1753798239568,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.568",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953774,1753798239578,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.578",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953776,1753798239588,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.588",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953778,1753798239598,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.598",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953780,1753798239607,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.607",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953782,1753798239618,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.618",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953784,1753798239628,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.628",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953786,1753798239638,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.638",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953788,1753798239648,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.648",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953790,1753798239658,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.658",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953792,1753798239668,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.668",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953794,1753798239678,"fUST",-460.20158204,0.00018867,2,"2025-07-29T14:10:39.678",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953796,1753798239688,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.688",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953797,1753798239698,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.698",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953799,1753798239708,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.708",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953801,1753798239718,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.718",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953803,1753798239727,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.727",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953806,1753798239740,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.740",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953808,1753798239750,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.750",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953810,1753798239760,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.760",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953811,1753798239770,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.770",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953813,1753798239779,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.779",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953815,1753798239788,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.788",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953817,1753798239799,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.799",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953819,1753798239809,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.809",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953821,1753798239818,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.818",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953823,1753798239828,"fUST",-1003.41,0.00018867,2,"2025-07-29T14:10:39.828",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953825,1753798239838,"fUST",-770.96,0.00018867,2,"2025-07-29T14:10:39.838",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953827,1753798239847,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.847",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953828,1753798239856,"fUST",-468.33,0.00018867,2,"2025-07-29T14:10:39.856",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953829,1753798239866,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.866",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953830,1753798239875,"fUST",-463.79,0.00018867,2,"2025-07-29T14:10:39.875",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953831,1753798239885,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.885",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953832,1753798239894,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.894",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953834,1753798239904,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.904",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953836,1753798239913,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.913",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953839,1753798239923,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.923",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953841,1753798239932,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.932",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953843,1753798239942,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.942",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953845,1753798239951,"fUST",-460.56820377,0.00018867,2,"2025-07-29T14:10:39.951",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953847,1753798239961,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.961",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953849,1753798239970,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.970",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953851,1753798239980,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.980",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953853,1753798239993,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:39.993",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953855,1753798240002,"fUST",-1152.91,0.00018867,2,"2025-07-29T14:10:40.002",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953857,1753798240012,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.012",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953859,1753798240021,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.021",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953861,1753798240031,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.031",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953863,1753798240041,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.041",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953866,1753798240050,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.050",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953869,1753798240060,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.060",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953872,1753798240069,"fUST",-500.0,0.00018867,2,"2025-07-29T14:10:40.069",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953875,1753798240079,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.079",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953878,1753798240088,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.088",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953881,1753798240097,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.097",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953884,1753798240107,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.107",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953886,1753798240116,"fUST",-500.0,0.00018867,2,"2025-07-29T14:10:40.116",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953888,1753798240126,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.126",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953890,1753798240139,"fUST",-871.57,0.00018867,2,"2025-07-29T14:10:40.139",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953892,1753798240150,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.150",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953895,1753798240160,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.160",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953899,1753798240169,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.169",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953903,1753798240180,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.180",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953906,1753798240189,"fUST",-214.50881573,0.00018867,2,"2025-07-29T14:10:40.189",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953910,1753798240199,"fUST",-898.47,0.00018867,2,"2025-07-29T14:10:40.199",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953914,1753798240209,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.209",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953917,1753798240219,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.219",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953920,1753798240230,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.230",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953923,1753798240243,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.243",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953926,1753798240252,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.252",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953929,1753798240262,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.262",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953933,1753798240272,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.272",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953936,1753798240281,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.281",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953939,1753798240291,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.291",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953942,1753798240300,"fUST",-470.95,0.00018867,2,"2025-07-29T14:10:40.300",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953945,1753798240310,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.310",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953948,1753798240320,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.320",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953951,1753798240330,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.330",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953953,1753798240340,"fUST",-460.0,0.00018867,2,"2025-07-29T14:10:40.340",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953956,1753798240352,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.352",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953960,1753798240363,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.363",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953963,1753798240373,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.373",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953966,1753798240383,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.383",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953969,1753798240393,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.393",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953972,1753798240402,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.402",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953975,1753798240412,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.412",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953977,1753798240421,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.421",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953981,1753798240432,"fUST",-422.18752749,0.00018868,2,"2025-07-29T14:10:40.432",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953984,1753798240442,"fUST",-509.94995674,0.00018868,2,"2025-07-29T14:10:40.442",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953987,1753798240451,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.451",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953990,1753798240461,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.461",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953993,1753798240471,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.471",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953996,1753798240481,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.481",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375953999,1753798240493,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.493",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954002,1753798240502,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.502",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954005,1753798240512,"fUST",-271.42010805,0.00018868,2,"2025-07-29T14:10:40.512",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954008,1753798240521,"fUST",-462.29192321,0.00018868,2,"2025-07-29T14:10:40.521",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954011,1753798240531,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.531",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954014,1753798240541,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.541",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954017,1753798240551,"fUST",-463.05988688,0.00018868,2,"2025-07-29T14:10:40.551",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954020,1753798240560,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:40.560",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954023,1753798240570,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:40.570",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954026,1753798240580,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.580",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954029,1753798240590,"fUST",-249.79439171,0.00018868,2,"2025-07-29T14:10:40.590",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954032,1753798240600,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.600",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954035,1753798240610,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.610",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954038,1753798240619,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.619",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954041,1753798240629,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.629",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954044,1753798240639,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.639",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954047,1753798240649,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.649",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954050,1753798240659,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.659",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954053,1753798240669,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.669",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954055,1753798240679,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.679",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954058,1753798240689,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.689",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954061,1753798240699,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.699",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954064,1753798240708,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.708",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954067,1753798240719,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.719",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954070,1753798240729,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.729",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954073,1753798240740,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.740",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954076,1753798240750,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.750",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954079,1753798240760,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.760",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954082,1753798240770,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.770",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954085,1753798240780,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.780",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954088,1753798240790,"fUST",-480.35489582,0.00018868,2,"2025-07-29T14:10:40.790",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954091,1753798240800,"fUST",-457.39900087,0.00018868,2,"2025-07-29T14:10:40.800",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954094,1753798240810,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.810",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954096,1753798240820,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.820",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954099,1753798240831,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.831",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954102,1753798240841,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.841",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954105,1753798240851,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.851",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954108,1753798240861,"fUST",-559.86352272,0.00018868,2,"2025-07-29T14:10:40.861",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954110,1753798240870,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.870",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954113,1753798240880,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.880",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954116,1753798240890,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.890",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954119,1753798240901,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.901",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954122,1753798240910,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.910",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954125,1753798240920,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.920",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954127,1753798240930,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.930",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954129,1753798240940,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.940",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954131,1753798240950,"fUST",-205.72881718,0.00018868,2,"2025-07-29T14:10:40.950",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954133,1753798240961,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.961",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954136,1753798240970,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.970",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954138,1753798240980,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.980",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954141,1753798240993,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:40.993",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954144,1753798241003,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.003",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954147,1753798241013,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.013",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954152,1753798241023,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.023",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954153,1753798241032,"fUST",-461.11825,0.00018868,2,"2025-07-29T14:10:41.032",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954157,1753798241042,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.042",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954159,1753798241052,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.052",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954162,1753798241061,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.061",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954165,1753798241071,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.071",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954168,1753798241081,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.081",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954172,1753798241090,"fUST",-551.02949407,0.00018868,2,"2025-07-29T14:10:41.090",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954174,1753798241100,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.100",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954177,1753798241111,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.111",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954181,1753798241120,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.120",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954183,1753798241130,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.130",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954187,1753798241140,"fUST",-271.74624954,0.00018868,2,"2025-07-29T14:10:41.140",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954190,1753798241153,"fUST",-295.07730477,0.00018868,2,"2025-07-29T14:10:41.153",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954193,1753798241164,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.164",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954197,1753798241173,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.173",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954200,1753798241183,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.183",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954203,1753798241194,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.194",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954206,1753798241203,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.203",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954209,1753798241213,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.213",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954212,1753798241223,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.223",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954214,1753798241234,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.234",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954217,1753798241244,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.244",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954220,1753798241254,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.254",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954223,1753798241263,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.263",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954225,1753798241273,"fUST",-464.55114607,0.00018868,2,"2025-07-29T14:10:41.273",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954229,1753798241283,"fUST",-464.10826767,0.00018868,2,"2025-07-29T14:10:41.283",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954232,1753798241293,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.293",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954235,1753798241302,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.302",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954237,1753798241312,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.312",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954241,1753798241321,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.321",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954243,1753798241331,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.331",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954246,1753798241341,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.341",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954250,1753798241351,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.351",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954254,1753798241361,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.361",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954256,1753798241370,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.370",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954259,1753798241380,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.380",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954261,1753798241390,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.390",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954265,1753798241400,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.400",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954267,1753798241411,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.411",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954270,1753798241421,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.421",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954275,1753798241433,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.433",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954278,1753798241443,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.443",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954281,1753798241453,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.453",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954284,1753798241463,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.463",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954287,1753798241473,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.473",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954290,1753798241482,"fUST",-540.00000008,0.00018868,2,"2025-07-29T14:10:41.482",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954291,1753798241494,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.494",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954294,1753798241504,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.504",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954298,1753798241516,"fUST",-462.13896883,0.00018868,2,"2025-07-29T14:10:41.516",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954302,1753798241526,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.526",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954305,1753798241536,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.536",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954308,1753798241547,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.547",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954311,1753798241557,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.557",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954314,1753798241568,"fUST",-463.48766771,0.00018868,2,"2025-07-29T14:10:41.568",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954317,1753798241578,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.578",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954320,1753798241589,"fUST",-522.49,0.00018868,2,"2025-07-29T14:10:41.589",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954323,1753798241599,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.599",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954326,1753798241610,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.610",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954329,1753798241620,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.620",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954332,1753798241630,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:41.630",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954335,1753798241639,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.639",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954338,1753798241649,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.649",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954341,1753798241659,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.659",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954343,1753798241670,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.670",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954345,1753798241680,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.680",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954347,1753798241690,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.690",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954350,1753798241700,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.700",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954353,1753798241710,"fUST",-505.36,0.00018868,2,"2025-07-29T14:10:41.710",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954356,1753798241720,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.720",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954359,1753798241730,"fUST",-677.88,0.00018868,2,"2025-07-29T14:10:41.730",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954362,1753798241743,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.743",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954365,1753798241753,"fUST",-900.97,0.00018868,2,"2025-07-29T14:10:41.753",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954368,1753798241762,"fUST",-994.32,0.00018868,2,"2025-07-29T14:10:41.762",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954371,1753798241773,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.773",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954374,1753798241783,"fUST",-464.73784451,0.00018868,2,"2025-07-29T14:10:41.783",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954377,1753798241793,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.793",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954380,1753798241803,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.803",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954383,1753798241813,"fUST",-461.48597411,0.00018868,2,"2025-07-29T14:10:41.813",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954386,1753798241824,"fUST",-553.81,0.00018868,2,"2025-07-29T14:10:41.824",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954389,1753798241833,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.833",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954391,1753798241844,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.844",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954394,1753798241854,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.854",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954397,1753798241864,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.864",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954400,1753798241874,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.874",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954404,1753798241885,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.885",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954406,1753798241894,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.894",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954410,1753798241904,"fUST",-1056.7,0.00018868,2,"2025-07-29T14:10:41.904",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954412,1753798241914,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.914",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954415,1753798241924,"fUST",-152.4956265,0.00018868,2,"2025-07-29T14:10:41.924",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954418,1753798241934,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.934",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954422,1753798241944,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.944",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954424,1753798241953,"fUST",-3342.42,0.00018868,2,"2025-07-29T14:10:41.953",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954429,1753798241963,"fUST",-468.25,0.00018868,2,"2025-07-29T14:10:41.963",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954431,1753798241974,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.974",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954434,1753798241984,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.984",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954438,1753798241996,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:41.996",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954440,1753798242006,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.006",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954443,1753798242016,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.016",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954446,1753798242025,"fUST",-545.81,0.00018868,2,"2025-07-29T14:10:42.025",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954449,1753798242035,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.035",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954452,1753798242045,"fUST",-799.74,0.00018868,2,"2025-07-29T14:10:42.045",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954455,1753798242055,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.055",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954458,1753798242064,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.064",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954461,1753798242074,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.074",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954464,1753798242084,"fUST",-483.63728985,0.00018868,2,"2025-07-29T14:10:42.084",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954467,1753798242093,"fUST",-669.12,0.00018868,2,"2025-07-29T14:10:42.093",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954470,1753798242103,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.103",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954473,1753798242112,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.112",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954476,1753798242122,"fUST",-630.79,0.00018868,2,"2025-07-29T14:10:42.122",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954479,1753798242132,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.132",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954482,1753798242143,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.143",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954484,1753798242155,"fUST",-256.82328994,0.00018868,2,"2025-07-29T14:10:42.155",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954487,1753798242165,"fUST",-2380.97,0.00018868,2,"2025-07-29T14:10:42.165",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954491,1753798242176,"fUST",-466.4943524,0.00018868,2,"2025-07-29T14:10:42.176",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954494,1753798242185,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.185",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954496,1753798242196,"fUST",-5105.66,0.00018868,2,"2025-07-29T14:10:42.196",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954499,1753798242207,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.207",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954503,1753798242218,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.218",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954506,1753798242228,"fUST",-636.81,0.00018868,2,"2025-07-29T14:10:42.228",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954509,1753798242237,"fUST",-650.39,0.00018868,2,"2025-07-29T14:10:42.237",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954512,1753798242247,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.247",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954514,1753798242256,"fUST",-462.21729647,0.00018868,2,"2025-07-29T14:10:42.256",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954518,1753798242267,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.267",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954521,1753798242277,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.277",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954523,1753798242286,"fUST",-2898.17,0.00018868,2,"2025-07-29T14:10:42.286",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954526,1753798242296,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.296",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954530,1753798242306,"fUST",-485.56,0.00018868,2,"2025-07-29T14:10:42.306",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954533,1753798242317,"fUST",-500.0,0.00018868,2,"2025-07-29T14:10:42.317",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954536,1753798242329,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.329",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954538,1753798242339,"fUST",-597.34,0.00018868,2,"2025-07-29T14:10:42.339",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954540,1753798242348,"fUST",-1336.89,0.00018868,2,"2025-07-29T14:10:42.348",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954542,1753798242358,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.358",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954545,1753798242368,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.368",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954548,1753798242378,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.378",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954551,1753798242387,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.387",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954554,1753798242397,"fUST",-625.91,0.00018868,2,"2025-07-29T14:10:42.397",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954556,1753798242406,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.406",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954558,1753798242416,"fUST",-463.42368002,0.00018868,2,"2025-07-29T14:10:42.416",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954560,1753798242425,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.425",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954562,1753798242435,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.435",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954564,1753798242444,"fUST",-267.53003553,0.00018868,2,"2025-07-29T14:10:42.444",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954566,1753798242453,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.453",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954568,1753798242463,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.463",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954570,1753798242473,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.473",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954572,1753798242482,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.482",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954574,1753798242494,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.494",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954576,1753798242503,"fUST",-460.91083673,0.00018868,2,"2025-07-29T14:10:42.503",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954578,1753798242512,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.512",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954580,1753798242522,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.522",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954582,1753798242532,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954584,1753798242541,"fUST",-553.5,0.00018868,2,"2025-07-29T14:10:42.541",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954586,1753798242551,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.551",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954588,1753798242560,"fUST",-413.29666483,0.00018868,2,"2025-07-29T14:10:42.560",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954590,1753798242570,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.570",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954592,1753798242581,"fUST",-2579.62,0.00018868,2,"2025-07-29T14:10:42.581",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954594,1753798242591,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.591",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954596,1753798242601,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.601",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954598,1753798242611,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.611",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954600,1753798242621,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.621",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954602,1753798242632,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.632",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954604,1753798242641,"fUST",-625.47,0.00018868,2,"2025-07-29T14:10:42.641",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954605,1753798242651,"fUST",-280.81239226,0.00018868,2,"2025-07-29T14:10:42.651",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954606,1753798242662,"fUST",-821.8,0.00018868,2,"2025-07-29T14:10:42.662",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954607,1753798242672,"fUST",-2056.26,0.00018868,2,"2025-07-29T14:10:42.672",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954608,1753798242682,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.682",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954609,1753798242692,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.692",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954610,1753798242703,"fUST",-251.1512223,0.00018868,2,"2025-07-29T14:10:42.703",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954611,1753798242713,"fUST",-778.41,0.00018868,2,"2025-07-29T14:10:42.713",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954612,1753798242723,"fUST",-2582.84,0.00018868,2,"2025-07-29T14:10:42.723",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954613,1753798242733,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.733",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954614,1753798242887,"fUST",-2493.62,0.00018868,2,"2025-07-29T14:10:42.887",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954615,1753798242897,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.897",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954616,1753798242908,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.908",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954617,1753798242918,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.918",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954618,1753798242928,"fUST",-1848.43,0.00018868,2,"2025-07-29T14:10:42.928",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954619,1753798242938,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.938",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954620,1753798242948,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.948",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954621,1753798242958,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.958",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954622,1753798242969,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:42.969",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954623,1753798242980,"fUST",-775.4,0.00018868,2,"2025-07-29T14:10:42.980",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954624,1753798242998,"fUST",-2984.75,0.00018868,2,"2025-07-29T14:10:42.998",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954625,1753798243008,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:43.008",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954626,1753798243019,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:43.019",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954627,1753798243029,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:43.029",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954628,1753798243039,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:43.039",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954629,1753798243049,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:43.049",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954630,1753798243059,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:43.059",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954631,1753798243069,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:43.069",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954632,1753798243079,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:43.079",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954633,1753798243089,"fUST",-460.0,0.00018869,2,"2025-07-29T14:10:43.089",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954634,1753798243099,"fUST",-7652.11,0.00018869,2,"2025-07-29T14:10:43.099",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954635,1753798243108,"fUST",-1608.73,0.00018869,2,"2025-07-29T14:10:43.108",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954636,1753798243119,"fUST",-1926.13,0.00018869,2,"2025-07-29T14:10:43.119",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954637,1753798243129,"fUST",-460.0,0.00018869,2,"2025-07-29T14:10:43.129",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954638,1753798243145,"fUST",-2972.17,0.00018869,2,"2025-07-29T14:10:43.145",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954639,1753798243166,"fUST",-460.0,0.00018869,2,"2025-07-29T14:10:43.166",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954640,1753798243178,"fUST",-710.73,0.00018869,2,"2025-07-29T14:10:43.178",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954641,1753798243190,"fUST",-2694.92,0.00018869,2,"2025-07-29T14:10:43.190",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954642,1753798243202,"fUST",-2192.69,0.00018869,2,"2025-07-29T14:10:43.202",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954643,1753798243215,"fUST",-460.0,0.00018869,2,"2025-07-29T14:10:43.215",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954644,1753798243226,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.226",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954645,1753798243243,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.243",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954646,1753798243254,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.254",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954647,1753798243265,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.265",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954648,1753798243277,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.277",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954649,1753798243287,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.287",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954650,1753798243298,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.298",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954651,1753798243308,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.308",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954652,1753798243319,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.319",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954653,1753798243330,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.330",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954654,1753798243340,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.340",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954655,1753798243350,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.350",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954656,1753798243360,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.360",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954657,1753798243369,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.369",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954658,1753798243379,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.379",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954659,1753798243388,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.388",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954660,1753798243398,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.398",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954662,1753798243408,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.408",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954664,1753798243417,"fUST",-473.35066136,0.00018873,2,"2025-07-29T14:10:43.417",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954666,1753798243427,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.427",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954668,1753798243438,"fUST",-570.98049074,0.00018873,2,"2025-07-29T14:10:43.438",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954670,1753798243448,"fUST",-500.0,0.00018873,2,"2025-07-29T14:10:43.448",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954672,1753798243459,"fUST",-480.57643053,0.00018873,2,"2025-07-29T14:10:43.459",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954674,1753798243469,"fUST",-151.0,0.00018873,2,"2025-07-29T14:10:43.469",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954676,1753798243478,"fUST",-151.0,0.00018873,2,"2025-07-29T14:10:43.478",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954678,1753798243492,"fUST",-778.33434024,0.000189,2,"2025-07-29T14:10:43.492",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954680,1753798243503,"fUST",-2105.41764886,0.00018912,2,"2025-07-29T14:10:43.503",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954681,1753798243513,"fUST",-2183.31810187,0.00018967,2,"2025-07-29T14:10:43.513",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954683,1753798243523,"fUST",-500.0,0.00018967,2,"2025-07-29T14:10:43.523",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954685,1753798243532,"fUST",-500.0,0.00018967,2,"2025-07-29T14:10:43.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954687,1753798243543,"fUST",-500.0,0.00018967,2,"2025-07-29T14:10:43.543",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954689,1753798243552,"fUST",-500.0,0.00018967,2,"2025-07-29T14:10:43.552",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954691,1753798243563,"fUST",-500.0,0.00018967,2,"2025-07-29T14:10:43.563",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954693,1753798243573,"fUST",-500.0,0.00018967,2,"2025-07-29T14:10:43.573",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954695,1753798243583,"fUST",-500.0,0.00018968,2,"2025-07-29T14:10:43.583",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954697,1753798243594,"fUST",-500.0,0.00018968,2,"2025-07-29T14:10:43.594",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954699,1753798243604,"fUST",-1009.268677,0.00019,2,"2025-07-29T14:10:43.604",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954701,1753798243614,"fUST",-2264.10087164,0.00019022,2,"2025-07-29T14:10:43.614",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954703,1753798243624,"fUST",-4379.41696426,0.00019041,2,"2025-07-29T14:10:43.624",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954705,1753798243634,"fUST",-1479.91488145,0.00019041,2,"2025-07-29T14:10:43.634",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954707,1753798243644,"fUST",-753.547538,0.00019076,2,"2025-07-29T14:10:43.644",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954709,1753798243654,"fUST",-753.547538,0.00019076,2,"2025-07-29T14:10:43.654",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954711,1753798243664,"fUST",-2347.87260389,0.00019077,2,"2025-07-29T14:10:43.664",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954713,1753798243674,"fUST",-1338.89498191,0.00019132,2,"2025-07-29T14:10:43.674",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954715,1753798243684,"fUST",-500.0,0.0001914,2,"2025-07-29T14:10:43.684",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954717,1753798243695,"fUST",-200.0,0.0001914,15,"2025-07-29T14:10:43.695",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954719,1753798243706,"fUST",-200.0,0.0001914,15,"2025-07-29T14:10:43.706",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954721,1753798243716,"fUST",-200.0,0.0001914,15,"2025-07-29T14:10:43.716",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954723,1753798243725,"fUST",-200.0,0.0001914,15,"2025-07-29T14:10:43.725",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954725,1753798243735,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.735",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954727,1753798243750,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.750",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954729,1753798243761,"fUST",-403.36273709,0.00019141,2,"2025-07-29T14:10:43.761",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954731,1753798243771,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.771",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954733,1753798243781,"fUST",-464.3775728,0.00019141,2,"2025-07-29T14:10:43.781",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954735,1753798243791,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.791",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954737,1753798243801,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.801",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954739,1753798243811,"fUST",-470.29330632,0.00019141,2,"2025-07-29T14:10:43.811",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954741,1753798243821,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.821",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954743,1753798243831,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.831",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954745,1753798243841,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.841",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954747,1753798243851,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.851",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954749,1753798243860,"fUST",-801.65,0.00019141,2,"2025-07-29T14:10:43.860",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954751,1753798243870,"fUST",-555.41929215,0.00019141,2,"2025-07-29T14:10:43.870",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954754,1753798243880,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.880",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954755,1753798243889,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.889",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954758,1753798243899,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.899",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954760,1753798243909,"fUST",-859.59,0.00019141,2,"2025-07-29T14:10:43.909",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954761,1753798243918,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.918",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954762,1753798243928,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.928",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954763,1753798243937,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.937",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954764,1753798243947,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.947",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954765,1753798243956,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.956",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954766,1753798243966,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.966",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954767,1753798243976,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.976",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954768,1753798243987,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.987",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954769,1753798243999,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:43.999",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954770,1753798244009,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.009",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954771,1753798244018,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.018",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954772,1753798244028,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.028",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954773,1753798244038,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.038",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954774,1753798244048,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.048",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954775,1753798244057,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.057",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954776,1753798244067,"fUST",-1003.41,0.00019141,2,"2025-07-29T14:10:44.067",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954777,1753798244076,"fUST",-770.96,0.00019141,2,"2025-07-29T14:10:44.076",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954778,1753798244086,"fUST",-468.33,0.00019141,2,"2025-07-29T14:10:44.086",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954779,1753798244095,"fUST",-463.79,0.00019141,2,"2025-07-29T14:10:44.095",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954780,1753798244105,"fUST",-151.0,0.00019141,2,"2025-07-29T14:10:44.105",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954781,1753798244114,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.114",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954782,1753798244123,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.123",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954783,1753798244133,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.133",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954785,1753798244147,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.147",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954787,1753798244156,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.156",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954789,1753798244166,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.166",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954791,1753798244175,"fUST",-1152.91,0.00019141,2,"2025-07-29T14:10:44.175",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954793,1753798244185,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.185",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954795,1753798244194,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.194",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954797,1753798244204,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.204",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954799,1753798244213,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.213",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954801,1753798244223,"fUST",-151.0,0.00019141,2,"2025-07-29T14:10:44.223",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954803,1753798244234,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.234",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954805,1753798244248,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.248",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954807,1753798244257,"fUST",-871.57,0.00019141,2,"2025-07-29T14:10:44.257",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954809,1753798244266,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.266",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954811,1753798244276,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.276",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954813,1753798244286,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.286",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954815,1753798244295,"fUST",-898.47,0.00019141,2,"2025-07-29T14:10:44.295",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954817,1753798244305,"fUST",-151.0,0.00019141,2,"2025-07-29T14:10:44.305",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954819,1753798244315,"fUST",-200.591636,0.00019141,2,"2025-07-29T14:10:44.315",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954821,1753798244325,"fUST",-200.591636,0.00019141,2,"2025-07-29T14:10:44.325",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954823,1753798244334,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.334",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954825,1753798244343,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.343",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954827,1753798244353,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.353",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954829,1753798244362,"fUST",-151.0,0.00019141,2,"2025-07-29T14:10:44.362",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954831,1753798244371,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.371",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954833,1753798244380,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.380",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954835,1753798244390,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.390",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954837,1753798244399,"fUST",-151.0,0.00019141,2,"2025-07-29T14:10:44.399",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954839,1753798244409,"fUST",-470.95,0.00019141,2,"2025-07-29T14:10:44.409",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954841,1753798244419,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.419",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954843,1753798244429,"fUST",-154.434879,0.00019141,2,"2025-07-29T14:10:44.429",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954845,1753798244439,"fUST",-460.0,0.00019141,2,"2025-07-29T14:10:44.439",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954847,1753798244451,"fUST",-191.1896562,0.00019142,2,"2025-07-29T14:10:44.451",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954850,1753798244465,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.465",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954852,1753798244479,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.479",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954854,1753798244495,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.495",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954857,1753798244509,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.509",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954859,1753798244520,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.520",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954861,1753798244532,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954864,1753798244545,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.545",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954867,1753798244558,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.558",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954869,1753798244570,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.570",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954872,1753798244583,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.583",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954875,1753798244595,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.595",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954877,1753798244608,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.608",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954879,1753798244620,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.620",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954882,1753798244633,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.633",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954884,1753798244646,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.646",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954886,1753798244660,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.660",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954889,1753798244672,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.672",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954891,1753798244683,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.683",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954893,1753798244696,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.696",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954895,1753798244708,"fUST",-151.0,0.00019142,2,"2025-07-29T14:10:44.708",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954898,1753798244719,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.719",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954900,1753798244731,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.731",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954902,1753798244747,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.747",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954905,1753798244759,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.759",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954907,1753798244770,"fUST",-238.51968945,0.00019142,2,"2025-07-29T14:10:44.770",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954909,1753798244782,"fUST",-151.0,0.00019142,2,"2025-07-29T14:10:44.782",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954911,1753798244792,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.792",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954913,1753798244802,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.802",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954916,1753798244814,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.814",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954918,1753798244825,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.825",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954920,1753798244837,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.837",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954922,1753798244849,"fUST",-465.8153443,0.00019142,2,"2025-07-29T14:10:44.849",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954925,1753798244861,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.861",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954927,1753798244873,"fUST",-151.0,0.00019142,2,"2025-07-29T14:10:44.873",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954929,1753798244885,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.885",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954931,1753798244898,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.898",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954934,1753798244911,"fUST",-463.84916918,0.00019142,2,"2025-07-29T14:10:44.911",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954936,1753798244924,"fUST",-598.06330181,0.00019142,2,"2025-07-29T14:10:44.924",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954938,1753798244938,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.938",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954941,1753798244951,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.951",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954943,1753798244962,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.962",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954945,1753798244973,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.973",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954947,1753798244984,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:44.984",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954949,1753798245000,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.000",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954952,1753798245012,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.012",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954954,1753798245024,"fUST",-500.0,0.00019142,2,"2025-07-29T14:10:45.024",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954956,1753798245037,"fUST",-500.0,0.00019142,2,"2025-07-29T14:10:45.037",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954959,1753798245049,"fUST",-500.0,0.00019142,2,"2025-07-29T14:10:45.049",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954961,1753798245059,"fUST",-500.0,0.00019142,2,"2025-07-29T14:10:45.059",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954963,1753798245069,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.069",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954965,1753798245080,"fUST",-500.0,0.00019142,2,"2025-07-29T14:10:45.080",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954967,1753798245091,"fUST",-224.598849,0.00019142,2,"2025-07-29T14:10:45.091",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954970,1753798245104,"fUST",-224.598849,0.00019142,2,"2025-07-29T14:10:45.104",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954974,1753798245115,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.115",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954976,1753798245126,"fUST",-522.49,0.00019142,2,"2025-07-29T14:10:45.126",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954978,1753798245137,"fUST",-500.0,0.00019142,2,"2025-07-29T14:10:45.137",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954980,1753798245147,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.147",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954982,1753798245161,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.161",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954984,1753798245173,"fUST",-505.36,0.00019142,2,"2025-07-29T14:10:45.173",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954986,1753798245184,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.184",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954989,1753798245195,"fUST",-677.88,0.00019142,2,"2025-07-29T14:10:45.195",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954991,1753798245208,"fUST",-900.97,0.00019142,2,"2025-07-29T14:10:45.208",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954993,1753798245220,"fUST",-994.32,0.00019142,2,"2025-07-29T14:10:45.220",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954995,1753798245232,"fUST",-554.02545611,0.00019142,2,"2025-07-29T14:10:45.232",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375954997,1753798245249,"fUST",-553.81,0.00019142,2,"2025-07-29T14:10:45.249",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955000,1753798245262,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.262",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955003,1753798245274,"fUST",-753.547538,0.00019142,2,"2025-07-29T14:10:45.274",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955006,1753798245285,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.285",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955008,1753798245296,"fUST",-1056.7,0.00019142,2,"2025-07-29T14:10:45.296",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955011,1753798245308,"fUST",-753.547538,0.00019142,2,"2025-07-29T14:10:45.308",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955016,1753798245320,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.320",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955019,1753798245332,"fUST",-3342.42,0.00019142,2,"2025-07-29T14:10:45.332",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955023,1753798245343,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.343",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955026,1753798245354,"fUST",-520.92841865,0.00019142,2,"2025-07-29T14:10:45.354",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955029,1753798245366,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.366",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955031,1753798245378,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.378",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955034,1753798245390,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.390",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955036,1753798245402,"fUST",-545.81,0.00019142,2,"2025-07-29T14:10:45.402",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955038,1753798245414,"fUST",-799.74,0.00019142,2,"2025-07-29T14:10:45.414",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955040,1753798245425,"fUST",-252.98556827,0.00019142,2,"2025-07-29T14:10:45.425",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955042,1753798245436,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.436",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955045,1753798245449,"fUST",-669.12,0.00019142,2,"2025-07-29T14:10:45.449",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955047,1753798245460,"fUST",-200.591636,0.00019142,2,"2025-07-29T14:10:45.460",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955049,1753798245471,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.471",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955051,1753798245482,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.482",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955053,1753798245497,"fUST",-630.79,0.00019142,2,"2025-07-29T14:10:45.497",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955056,1753798245507,"fUST",-420.0,0.00019142,2,"2025-07-29T14:10:45.507",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955058,1753798245518,"fUST",-200.591636,0.00019142,2,"2025-07-29T14:10:45.518",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955060,1753798245529,"fUST",-5105.66,0.00019142,2,"2025-07-29T14:10:45.529",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955062,1753798245540,"fUST",-2380.97,0.00019142,2,"2025-07-29T14:10:45.540",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955064,1753798245551,"fUST",-650.39,0.00019142,2,"2025-07-29T14:10:45.551",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955066,1753798245562,"fUST",-636.81,0.00019142,2,"2025-07-29T14:10:45.562",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955068,1753798245573,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.573",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955071,1753798245584,"fUST",-2898.17,0.00019142,2,"2025-07-29T14:10:45.584",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955073,1753798245594,"fUST",-151.0,0.00019142,2,"2025-07-29T14:10:45.594",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955075,1753798245605,"fUST",-485.56,0.00019142,2,"2025-07-29T14:10:45.605",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955077,1753798245617,"fUST",-597.34,0.00019142,2,"2025-07-29T14:10:45.617",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955079,1753798245627,"fUST",-1336.89,0.00019142,2,"2025-07-29T14:10:45.627",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955081,1753798245639,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.639",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955083,1753798245649,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.649",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955086,1753798245662,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.662",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955088,1753798245673,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.673",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955090,1753798245684,"fUST",-625.91,0.00019142,2,"2025-07-29T14:10:45.684",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955092,1753798245695,"fUST",-497.02887072,0.00019142,2,"2025-07-29T14:10:45.695",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955094,1753798245706,"fUST",-214.321678,0.00019142,2,"2025-07-29T14:10:45.706",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955097,1753798245719,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.719",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955099,1753798245730,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.730",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955101,1753798245743,"fUST",-214.321678,0.00019142,2,"2025-07-29T14:10:45.743",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955103,1753798245754,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.754",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955105,1753798245766,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.766",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955108,1753798245777,"fUST",-553.5,0.00019142,2,"2025-07-29T14:10:45.777",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955110,1753798245788,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.788",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955112,1753798245799,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.799",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955114,1753798245810,"fUST",-2579.62,0.00019142,2,"2025-07-29T14:10:45.810",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955116,1753798245821,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.821",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955118,1753798245832,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.832",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955121,1753798245843,"fUST",-151.0,0.00019142,2,"2025-07-29T14:10:45.843",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955123,1753798245855,"fUST",-625.47,0.00019142,2,"2025-07-29T14:10:45.855",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955125,1753798245865,"fUST",-821.8,0.00019142,2,"2025-07-29T14:10:45.865",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955127,1753798245877,"fUST",-2056.26,0.00019142,2,"2025-07-29T14:10:45.877",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955129,1753798245887,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.887",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955131,1753798245898,"fUST",-778.41,0.00019142,2,"2025-07-29T14:10:45.898",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955134,1753798245910,"fUST",-2582.84,0.00019142,2,"2025-07-29T14:10:45.910",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955136,1753798245922,"fUST",-2493.62,0.00019142,2,"2025-07-29T14:10:45.922",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955138,1753798245933,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.933",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955141,1753798245944,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.944",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955144,1753798245954,"fUST",-1848.43,0.00019142,2,"2025-07-29T14:10:45.954",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955146,1753798245965,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.965",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955149,1753798245976,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:45.976",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955151,1753798245990,"fUST",-775.4,0.00019142,2,"2025-07-29T14:10:45.990",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955153,1753798246001,"fUST",-2984.75,0.00019142,2,"2025-07-29T14:10:46.001",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955155,1753798246012,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:46.012",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955157,1753798246024,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:46.024",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955159,1753798246035,"fUST",-205.34,0.00019142,2,"2025-07-29T14:10:46.035",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955162,1753798246046,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:46.046",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955164,1753798246057,"fUST",-460.0,0.00019142,2,"2025-07-29T14:10:46.057",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955166,1753798246068,"fUST",-7652.11,0.00019143,2,"2025-07-29T14:10:46.068",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955168,1753798246079,"fUST",-1608.73,0.00019143,2,"2025-07-29T14:10:46.079",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955171,1753798246090,"fUST",-1926.13,0.00019143,2,"2025-07-29T14:10:46.090",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955173,1753798246101,"fUST",-295.05710382,0.00019143,2,"2025-07-29T14:10:46.101",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955175,1753798246112,"fUST",-460.0,0.00019143,2,"2025-07-29T14:10:46.112",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955177,1753798246122,"fUST",-2972.17,0.00019143,2,"2025-07-29T14:10:46.122",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955179,1753798246134,"fUST",-460.0,0.00019143,2,"2025-07-29T14:10:46.134",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955181,1753798246148,"fUST",-710.73,0.00019143,2,"2025-07-29T14:10:46.148",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955184,1753798246159,"fUST",-2694.92,0.00019143,2,"2025-07-29T14:10:46.159",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955186,1753798246170,"fUST",-325.0,0.00019143,2,"2025-07-29T14:10:46.170",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955188,1753798246180,"fUST",-2192.69,0.00019143,2,"2025-07-29T14:10:46.180",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955190,1753798246191,"fUST",-460.0,0.00019143,2,"2025-07-29T14:10:46.191",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955192,1753798246203,"fUST",-202.011779,0.00019178,2,"2025-07-29T14:10:46.203",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955195,1753798246214,"fUST",-430.1392862,0.000192,2,"2025-07-29T14:10:46.214",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955197,1753798246225,"fUST",-434.6501749,0.000192,2,"2025-07-29T14:10:46.225",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955199,1753798246236,"fUST",-752.830874,0.000192,2,"2025-07-29T14:10:46.236",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955201,1753798246247,"fUST",-429.674968,0.000192,2,"2025-07-29T14:10:46.247",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955203,1753798246256,"fUST",-276.36732022,0.00019241,2,"2025-07-29T14:10:46.256",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955205,1753798246266,"fUST",-500.0,0.00019241,2,"2025-07-29T14:10:46.266",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955207,1753798246275,"fUST",-500.0,0.00019241,2,"2025-07-29T14:10:46.275",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955209,1753798246284,"fUST",-500.0,0.00019241,2,"2025-07-29T14:10:46.284",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955211,1753798246294,"fUST",-489.43,0.00019241,2,"2025-07-29T14:10:46.294",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955213,1753798246303,"fUST",-753.547538,0.00019242,2,"2025-07-29T14:10:46.303",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955236,1753798246510,"fUST",-753.547538,0.00019242,2,"2025-07-29T14:10:46.510",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955240,1753798246532,"fUST",-158.72815375,0.00019246,2,"2025-07-29T14:10:46.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955242,1753798246546,"fUST",-500.0,0.00019246,2,"2025-07-29T14:10:46.546",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955244,1753798246556,"fUST",-500.0,0.00019246,2,"2025-07-29T14:10:46.556",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955246,1753798246566,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.566",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955248,1753798246576,"fUST",-500.0,0.00019246,2,"2025-07-29T14:10:46.576",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955250,1753798246587,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.587",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955252,1753798246597,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.597",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955254,1753798246607,"fUST",-151.50902877,0.00019246,2,"2025-07-29T14:10:46.607",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955256,1753798246616,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.616",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955257,1753798246626,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.626",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955258,1753798246636,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.636",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955259,1753798246645,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.645",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955260,1753798246655,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.655",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955261,1753798246663,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.663",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955262,1753798246673,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.673",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955263,1753798246682,"fUST",-276.90944129,0.00019246,2,"2025-07-29T14:10:46.682",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955264,1753798246692,"fUST",-500.0,0.00019246,2,"2025-07-29T14:10:46.692",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955265,1753798246702,"fUST",-266.53549151,0.00019246,2,"2025-07-29T14:10:46.702",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955266,1753798246711,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.711",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955267,1753798246721,"fUST",-500.0,0.00019246,2,"2025-07-29T14:10:46.721",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955268,1753798246731,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.731",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955269,1753798246744,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.744",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955270,1753798246753,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.753",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955271,1753798246763,"fUST",-500.0,0.00019246,2,"2025-07-29T14:10:46.763",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955272,1753798246772,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.772",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955273,1753798246781,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.781",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955274,1753798246790,"fUST",-151.15841428,0.00019246,2,"2025-07-29T14:10:46.790",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955275,1753798246799,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.799",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955276,1753798246808,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.808",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955277,1753798246817,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.817",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955278,1753798246826,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.826",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955279,1753798246835,"fUST",-500.0,0.00019246,2,"2025-07-29T14:10:46.835",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955280,1753798246845,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.845",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955282,1753798246854,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:46.854",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955284,1753798246863,"fUST",-644.0,0.00019246,2,"2025-07-29T14:10:46.863",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955286,1753798246873,"fUST",-160.1053548,0.000193,2,"2025-07-29T14:10:46.873",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955288,1753798246882,"fUST",-178.4386705,0.000193,2,"2025-07-29T14:10:46.882",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955290,1753798246893,"fUST",-430.1392862,0.000193,2,"2025-07-29T14:10:46.893",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955292,1753798246902,"fUST",-430.1392862,0.000193,2,"2025-07-29T14:10:46.902",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955294,1753798246913,"fUST",-1173.2142587,0.000193,2,"2025-07-29T14:10:46.913",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955296,1753798246922,"fUST",-430.1392862,0.000193,2,"2025-07-29T14:10:46.922",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955298,1753798246932,"fUST",-430.1392862,0.000193,2,"2025-07-29T14:10:46.932",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955300,1753798246941,"fUST",-1000.0,0.00019315,2,"2025-07-29T14:10:46.941",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955302,1753798246950,"fUST",-1000.0,0.00019315,2,"2025-07-29T14:10:46.950",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955304,1753798246960,"fUST",-1000.0,0.00019315,2,"2025-07-29T14:10:46.960",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955306,1753798246970,"fUST",-1000.0,0.00019315,2,"2025-07-29T14:10:46.970",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955308,1753798246979,"fUST",-1000.0,0.00019315,2,"2025-07-29T14:10:46.979",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955310,1753798246991,"fUST",-1000.0,0.00019315,2,"2025-07-29T14:10:46.991",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955312,1753798247002,"fUST",-1000.0,0.00019315,2,"2025-07-29T14:10:47.002",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955314,1753798247011,"fUST",-1056.0,0.00019315,2,"2025-07-29T14:10:47.011",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955316,1753798247021,"fUST",-151.0,0.00019328,2,"2025-07-29T14:10:47.021",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955318,1753798247030,"fUST",-500.0,0.00019328,2,"2025-07-29T14:10:47.030",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955320,1753798247040,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.040",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955322,1753798247049,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.049",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955324,1753798247059,"fUST",-500.0,0.00019328,2,"2025-07-29T14:10:47.059",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955326,1753798247069,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.069",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955328,1753798247079,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.079",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955330,1753798247087,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.087",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955332,1753798247098,"fUST",-285.67084823,0.00019328,2,"2025-07-29T14:10:47.098",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955334,1753798247107,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.107",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955336,1753798247116,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.116",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955338,1753798247126,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.126",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955340,1753798247135,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.135",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955342,1753798247145,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.145",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955344,1753798247155,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.155",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955346,1753798247168,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:10:47.168",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955348,1753798247177,"fUST",-1718.03092711,0.00019328,2,"2025-07-29T14:10:47.177",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955350,1753798247187,"fUST",-1718.03092711,0.00019328,2,"2025-07-29T14:10:47.187",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955352,1753798247196,"fUST",-1718.03092711,0.00019328,2,"2025-07-29T14:10:47.196",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955354,1753798247206,"fUST",-1718.03092711,0.00019328,2,"2025-07-29T14:10:47.206",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955356,1753798247216,"fUST",-1718.03092711,0.00019328,2,"2025-07-29T14:10:47.216",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955358,1753798247225,"fUST",-1669.35338418,0.00019328,2,"2025-07-29T14:10:47.225",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955360,1753798247235,"fUST",-1669.35338418,0.00019328,2,"2025-07-29T14:10:47.235",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955362,1753798247248,"fUST",-1669.35338418,0.00019328,2,"2025-07-29T14:10:47.248",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955365,1753798247258,"fUST",-1669.35338418,0.00019328,2,"2025-07-29T14:10:47.258",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955366,1753798247267,"fUST",-1669.35338418,0.00019328,2,"2025-07-29T14:10:47.267",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955368,1753798247277,"fUST",-1669.35338418,0.00019328,2,"2025-07-29T14:10:47.277",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955370,1753798247287,"fUST",-1960.05112867,0.00019328,2,"2025-07-29T14:10:47.287",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955372,1753798247296,"fUST",-1960.05112867,0.00019328,2,"2025-07-29T14:10:47.296",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955374,1753798247306,"fUST",-1960.05112867,0.00019328,2,"2025-07-29T14:10:47.306",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955376,1753798247316,"fUST",-1960.05112867,0.00019328,2,"2025-07-29T14:10:47.316",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955378,1753798247326,"fUST",-151.234386,0.00019329,2,"2025-07-29T14:10:47.326",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955380,1753798247335,"fUST",-151.0,0.00019329,2,"2025-07-29T14:10:47.335",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955383,1753798247345,"fUST",-152.256007,0.00019329,2,"2025-07-29T14:10:47.345",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955385,1753798247354,"fUST",-151.0,0.00019329,2,"2025-07-29T14:10:47.354",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955386,1753798247364,"fUST",-151.0,0.00019329,2,"2025-07-29T14:10:47.364",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955388,1753798247373,"fUST",-224.598849,0.00019329,2,"2025-07-29T14:10:47.373",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955390,1753798247382,"fUST",-224.598849,0.00019329,2,"2025-07-29T14:10:47.382",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955392,1753798247392,"fUST",-151.0,0.00019329,2,"2025-07-29T14:10:47.392",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955395,1753798247402,"fUST",-753.547538,0.00019329,2,"2025-07-29T14:10:47.402",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955397,1753798247411,"fUST",-753.547538,0.00019329,2,"2025-07-29T14:10:47.411",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955399,1753798247421,"fUST",-200.591636,0.00019329,2,"2025-07-29T14:10:47.421",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955400,1753798247430,"fUST",-200.591636,0.00019329,2,"2025-07-29T14:10:47.430",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955402,1753798247439,"fUST",-151.0,0.00019329,2,"2025-07-29T14:10:47.439",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955404,1753798247448,"fUST",-214.321678,0.00019329,2,"2025-07-29T14:10:47.448",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955406,1753798247458,"fUST",-214.321678,0.00019329,2,"2025-07-29T14:10:47.458",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955408,1753798247467,"fUST",-151.0,0.00019329,2,"2025-07-29T14:10:47.467",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955410,1753798247477,"fUST",-100000.0,0.00019329,2,"2025-07-29T14:10:47.477",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955413,1753798247491,"fUST",-500.0,0.00019407,2,"2025-07-29T14:10:47.491",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955415,1753798247500,"fUST",-500.0,0.00019407,2,"2025-07-29T14:10:47.500",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955417,1753798247510,"fUST",-151.0,0.00019414,2,"2025-07-29T14:10:47.510",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955419,1753798247524,"fUST",-369.078666,0.00019414,2,"2025-07-29T14:10:47.524",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955421,1753798247534,"fUST",-151.0,0.00019414,2,"2025-07-29T14:10:47.534",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955423,1753798247544,"fUST",-369.078666,0.00019414,2,"2025-07-29T14:10:47.544",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955425,1753798247554,"fUST",-245.520073,0.00019414,2,"2025-07-29T14:10:47.554",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955427,1753798247564,"fUST",-245.520073,0.00019414,2,"2025-07-29T14:10:47.564",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955429,1753798247574,"fUST",-348.592089,0.00019414,2,"2025-07-29T14:10:47.574",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955431,1753798247583,"fUST",-348.592089,0.00019414,2,"2025-07-29T14:10:47.583",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955433,1753798247593,"fUST",-153.363126,0.00019414,2,"2025-07-29T14:10:47.593",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955435,1753798247603,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.603",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955437,1753798247613,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.613",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955439,1753798247623,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.623",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955442,1753798247637,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.637",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955444,1753798247647,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.647",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955446,1753798247657,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.657",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955448,1753798247666,"fUST",-801.65,0.00019415,2,"2025-07-29T14:10:47.666",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955449,1753798247680,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.680",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955452,1753798247690,"fUST",-859.59,0.00019415,2,"2025-07-29T14:10:47.690",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955453,1753798247700,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.700",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955455,1753798247709,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.709",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955457,1753798247719,"fUST",-465.60737299,0.00019415,2,"2025-07-29T14:10:47.719",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955460,1753798247728,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.728",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955462,1753798247741,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.741",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955463,1753798247750,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.750",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955465,1753798247760,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.760",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955468,1753798247769,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.769",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955469,1753798247779,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.779",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955471,1753798247790,"fUST",-1003.41,0.00019415,2,"2025-07-29T14:10:47.790",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955474,1753798247799,"fUST",-770.96,0.00019415,2,"2025-07-29T14:10:47.799",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955475,1753798247809,"fUST",-468.33,0.00019415,2,"2025-07-29T14:10:47.809",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955478,1753798247820,"fUST",-463.79,0.00019415,2,"2025-07-29T14:10:47.820",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955480,1753798247830,"fUST",-151.0,0.00019415,2,"2025-07-29T14:10:47.830",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955482,1753798247841,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.841",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955484,1753798247850,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.850",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955486,1753798247860,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.860",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955487,1753798247870,"fUST",-1152.91,0.00019415,2,"2025-07-29T14:10:47.870",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955490,1753798247881,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.881",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955491,1753798247892,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.892",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955494,1753798247902,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.902",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955495,1753798247912,"fUST",-871.57,0.00019415,2,"2025-07-29T14:10:47.912",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955497,1753798247921,"fUST",-753.547538,0.00019415,2,"2025-07-29T14:10:47.921",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955499,1753798247930,"fUST",-753.547538,0.00019415,2,"2025-07-29T14:10:47.930",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955501,1753798247940,"fUST",-898.47,0.00019415,2,"2025-07-29T14:10:47.940",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955503,1753798247950,"fUST",-200.591636,0.00019415,2,"2025-07-29T14:10:47.950",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955505,1753798247959,"fUST",-200.591636,0.00019415,2,"2025-07-29T14:10:47.959",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955507,1753798247970,"fUST",-151.0,0.00019415,2,"2025-07-29T14:10:47.970",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955509,1753798247981,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.981",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955511,1753798247996,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:47.996",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955513,1753798248006,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:48.006",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955515,1753798248016,"fUST",-470.95,0.00019415,2,"2025-07-29T14:10:48.016",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955517,1753798248027,"fUST",-460.0,0.00019415,2,"2025-07-29T14:10:48.027",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955519,1753798248036,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.036",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955521,1753798248046,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.046",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955523,1753798248056,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.056",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955525,1753798248066,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.066",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955527,1753798248076,"fUST",-285.56053771,0.00019416,2,"2025-07-29T14:10:48.076",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955529,1753798248087,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.087",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955531,1753798248097,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.097",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955533,1753798248108,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.108",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955535,1753798248118,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.118",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955537,1753798248129,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.129",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955539,1753798248139,"fUST",-530.05406527,0.00019416,2,"2025-07-29T14:10:48.139",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955541,1753798248149,"fUST",-461.94036111,0.00019416,2,"2025-07-29T14:10:48.149",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955543,1753798248160,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.160",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955545,1753798248171,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.171",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955547,1753798248181,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.181",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955549,1753798248191,"fUST",-151.0,0.00019416,2,"2025-07-29T14:10:48.191",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955551,1753798248201,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.201",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955553,1753798248211,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.211",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955555,1753798248221,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.221",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955557,1753798248232,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.232",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955559,1753798248247,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.247",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955561,1753798248256,"fUST",-494.39,0.00019416,2,"2025-07-29T14:10:48.256",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955563,1753798248265,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.265",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955565,1753798248276,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.276",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955567,1753798248286,"fUST",-316.89,0.00019416,2,"2025-07-29T14:10:48.286",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955569,1753798248296,"fUST",-224.598849,0.00019416,2,"2025-07-29T14:10:48.296",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955571,1753798248306,"fUST",-224.598849,0.00019416,2,"2025-07-29T14:10:48.306",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955573,1753798248315,"fUST",-151.0,0.00019416,2,"2025-07-29T14:10:48.315",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955575,1753798248325,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.325",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955577,1753798248335,"fUST",-522.49,0.00019416,2,"2025-07-29T14:10:48.335",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955580,1753798248345,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.345",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955581,1753798248355,"fUST",-505.36,0.00019416,2,"2025-07-29T14:10:48.355",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955584,1753798248365,"fUST",-677.88,0.00019416,2,"2025-07-29T14:10:48.365",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955586,1753798248374,"fUST",-900.97,0.00019416,2,"2025-07-29T14:10:48.374",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955588,1753798248384,"fUST",-994.32,0.00019416,2,"2025-07-29T14:10:48.384",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955590,1753798248394,"fUST",-553.81,0.00019416,2,"2025-07-29T14:10:48.394",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955591,1753798248405,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.405",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955593,1753798248415,"fUST",-465.2037696,0.00019416,2,"2025-07-29T14:10:48.415",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955596,1753798248425,"fUST",-753.547538,0.00019416,2,"2025-07-29T14:10:48.425",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955597,1753798248435,"fUST",-1056.7,0.00019416,2,"2025-07-29T14:10:48.435",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955600,1753798248445,"fUST",-753.547538,0.00019416,2,"2025-07-29T14:10:48.445",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955602,1753798248455,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.455",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955604,1753798248464,"fUST",-3342.42,0.00019416,2,"2025-07-29T14:10:48.464",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955606,1753798248474,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.474",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955608,1753798248484,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.484",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955609,1753798248497,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.497",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955612,1753798248508,"fUST",-545.81,0.00019416,2,"2025-07-29T14:10:48.508",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955613,1753798248518,"fUST",-799.74,0.00019416,2,"2025-07-29T14:10:48.518",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955615,1753798248527,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.527",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955618,1753798248538,"fUST",-669.12,0.00019416,2,"2025-07-29T14:10:48.538",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955620,1753798248548,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.548",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955622,1753798248557,"fUST",-630.79,0.00019416,2,"2025-07-29T14:10:48.557",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955624,1753798248567,"fUST",-5105.66,0.00019416,2,"2025-07-29T14:10:48.567",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955625,1753798248577,"fUST",-2380.97,0.00019416,2,"2025-07-29T14:10:48.577",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955628,1753798248587,"fUST",-650.39,0.00019416,2,"2025-07-29T14:10:48.587",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955630,1753798248597,"fUST",-636.81,0.00019416,2,"2025-07-29T14:10:48.597",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955632,1753798248607,"fUST",-2898.17,0.00019416,2,"2025-07-29T14:10:48.607",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955634,1753798248618,"fUST",-485.56,0.00019416,2,"2025-07-29T14:10:48.618",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955636,1753798248628,"fUST",-597.34,0.00019416,2,"2025-07-29T14:10:48.628",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955638,1753798248637,"fUST",-1336.89,0.00019416,2,"2025-07-29T14:10:48.637",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955640,1753798248647,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.647",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955642,1753798248656,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.656",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955644,1753798248666,"fUST",-625.91,0.00019416,2,"2025-07-29T14:10:48.666",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955646,1753798248676,"fUST",-214.321678,0.00019416,2,"2025-07-29T14:10:48.676",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955648,1753798248686,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.686",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955650,1753798248695,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.695",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955652,1753798248705,"fUST",-214.321678,0.00019416,2,"2025-07-29T14:10:48.705",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955654,1753798248717,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.717",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955656,1753798248726,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.726",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955658,1753798248736,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.736",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955659,1753798248748,"fUST",-553.5,0.00019416,2,"2025-07-29T14:10:48.748",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955662,1753798248758,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.758",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955663,1753798248767,"fUST",-2579.62,0.00019416,2,"2025-07-29T14:10:48.767",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955665,1753798248780,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.780",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955667,1753798248790,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.790",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955669,1753798248799,"fUST",-625.47,0.00019416,2,"2025-07-29T14:10:48.799",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955671,1753798248809,"fUST",-151.0,0.00019416,2,"2025-07-29T14:10:48.809",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955673,1753798248819,"fUST",-821.8,0.00019416,2,"2025-07-29T14:10:48.819",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955675,1753798248828,"fUST",-2056.26,0.00019416,2,"2025-07-29T14:10:48.828",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955677,1753798248838,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.838",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955679,1753798248847,"fUST",-778.41,0.00019416,2,"2025-07-29T14:10:48.847",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955681,1753798248857,"fUST",-2582.84,0.00019416,2,"2025-07-29T14:10:48.857",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955683,1753798248866,"fUST",-2493.62,0.00019416,2,"2025-07-29T14:10:48.866",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955685,1753798248876,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.876",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955687,1753798248885,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.885",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955689,1753798248895,"fUST",-1848.43,0.00019416,2,"2025-07-29T14:10:48.895",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955691,1753798248904,"fUST",-775.4,0.00019416,2,"2025-07-29T14:10:48.904",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955693,1753798248914,"fUST",-2984.75,0.00019416,2,"2025-07-29T14:10:48.914",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955694,1753798248924,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.924",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955696,1753798248934,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.934",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955698,1753798248944,"fUST",-460.0,0.00019416,2,"2025-07-29T14:10:48.944",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955700,1753798248954,"fUST",-7652.11,0.00019417,2,"2025-07-29T14:10:48.954",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955702,1753798248963,"fUST",-1608.73,0.00019417,2,"2025-07-29T14:10:48.963",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955704,1753798248973,"fUST",-151.0,0.00019417,2,"2025-07-29T14:10:48.973",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955707,1753798248984,"fUST",-1926.13,0.00019417,2,"2025-07-29T14:10:48.984",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955709,1753798248996,"fUST",-151.0,0.00019417,2,"2025-07-29T14:10:48.996",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955711,1753798249007,"fUST",-151.0,0.00019417,2,"2025-07-29T14:10:49.007",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955713,1753798249016,"fUST",-2972.17,0.00019417,2,"2025-07-29T14:10:49.016",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955715,1753798249026,"fUST",-710.73,0.00019417,2,"2025-07-29T14:10:49.026",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955716,1753798249036,"fUST",-2694.92,0.00019417,2,"2025-07-29T14:10:49.036",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955718,1753798249046,"fUST",-200.591636,0.00019417,2,"2025-07-29T14:10:49.046",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955721,1753798249057,"fUST",-200.591636,0.00019417,2,"2025-07-29T14:10:49.057",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955722,1753798249067,"fUST",-151.0,0.00019417,2,"2025-07-29T14:10:49.067",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955724,1753798249076,"fUST",-151.0,0.00019417,2,"2025-07-29T14:10:49.076",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955726,1753798249087,"fUST",-151.0,0.00019417,2,"2025-07-29T14:10:49.087",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955728,1753798249096,"fUST",-2192.69,0.00019417,2,"2025-07-29T14:10:49.096",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955730,1753798249107,"fUST",-460.0,0.00019417,2,"2025-07-29T14:10:49.107",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955732,1753798249117,"fUST",-263.13610505,0.00019421,2,"2025-07-29T14:10:49.117",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955734,1753798249128,"fUST",-501.58293631,0.00019421,2,"2025-07-29T14:10:49.128",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955736,1753798249138,"fUST",-501.25117299,0.00019421,2,"2025-07-29T14:10:49.138",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955738,1753798249149,"fUST",-1000.0,0.00019421,2,"2025-07-29T14:10:49.149",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955740,1753798249162,"fUST",-1000.0,0.00019421,2,"2025-07-29T14:10:49.162",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955742,1753798249172,"fUST",-500.0,0.00019421,2,"2025-07-29T14:10:49.172",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955744,1753798249182,"fUST",-1000.0,0.00019421,2,"2025-07-29T14:10:49.182",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955746,1753798249193,"fUST",-958.68197297,0.00019421,2,"2025-07-29T14:10:49.193",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955748,1753798249203,"fUST",-1000.0,0.00019421,2,"2025-07-29T14:10:49.203",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955750,1753798249214,"fUST",-1000.0,0.00019421,2,"2025-07-29T14:10:49.214",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955752,1753798249226,"fUST",-501.53444438,0.00019421,2,"2025-07-29T14:10:49.226",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955754,1753798249244,"fUST",-1000.0,0.00019421,2,"2025-07-29T14:10:49.244",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955756,1753798249254,"fUST",-1000.0,0.00019421,2,"2025-07-29T14:10:49.254",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955758,1753798249264,"fUST",-1000.0,0.00019421,2,"2025-07-29T14:10:49.264",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955760,1753798249274,"fUST",-151.0,0.00019421,2,"2025-07-29T14:10:49.274",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955762,1753798249284,"fUST",-500.26382855,0.0001943,2,"2025-07-29T14:10:49.284",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955764,1753798249294,"fUST",-161.2805488,0.0001943,2,"2025-07-29T14:10:49.294",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955766,1753798249303,"fUST",-1479.91488142,0.00019452,2,"2025-07-29T14:10:49.303",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955768,1753798249313,"fUST",-588.186503,0.00019462,2,"2025-07-29T14:10:49.313",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955770,1753798249323,"fUST",-1000.0,0.000195,2,"2025-07-29T14:10:49.323",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955772,1753798249333,"fUST",-151.0,0.00019516,2,"2025-07-29T14:10:49.333",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955774,1753798249343,"fUST",-151.0,0.00019516,2,"2025-07-29T14:10:49.343",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955776,1753798249352,"fUST",-151.0,0.00019516,2,"2025-07-29T14:10:49.352",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955778,1753798249362,"fUST",-151.0,0.00019516,2,"2025-07-29T14:10:49.362",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955780,1753798249372,"fUST",-151.0,0.00019516,2,"2025-07-29T14:10:49.372",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955782,1753798249382,"fUST",-151.0,0.00019516,2,"2025-07-29T14:10:49.382",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955784,1753798249392,"fUST",-151.0,0.00019516,2,"2025-07-29T14:10:49.392",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955786,1753798249402,"fUST",-151.0,0.00019516,2,"2025-07-29T14:10:49.402",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955789,1753798249414,"fUST",-151.0,0.00019516,2,"2025-07-29T14:10:49.414",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955790,1753798249424,"fUST",-256.563058,0.00019516,2,"2025-07-29T14:10:49.424",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955793,1753798249434,"fUST",-256.563058,0.00019516,2,"2025-07-29T14:10:49.434",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955795,1753798249444,"fUST",-348.592089,0.00019516,2,"2025-07-29T14:10:49.444",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955797,1753798249455,"fUST",-348.592089,0.00019516,2,"2025-07-29T14:10:49.455",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955798,1753798249464,"fUST",-151.0,0.00019517,2,"2025-07-29T14:10:49.464",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955800,1753798249474,"fUST",-369.078666,0.00019517,2,"2025-07-29T14:10:49.474",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955802,1753798249484,"fUST",-369.078666,0.00019517,2,"2025-07-29T14:10:49.484",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955804,1753798249497,"fUST",-245.520073,0.00019517,2,"2025-07-29T14:10:49.497",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955806,1753798249507,"fUST",-245.520073,0.00019517,2,"2025-07-29T14:10:49.507",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955809,1753798249518,"fUST",-736.158304,0.00019518,2,"2025-07-29T14:10:49.518",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955811,1753798249529,"fUST",-736.158304,0.00019518,2,"2025-07-29T14:10:49.529",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955813,1753798249539,"fUST",-602.24277656,0.0001952,2,"2025-07-29T14:10:49.539",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955815,1753798249549,"fUST",-500.0,0.0001952,2,"2025-07-29T14:10:49.549",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955817,1753798249561,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:49.561",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955819,1753798249570,"fUST",-500.0,0.0001952,2,"2025-07-29T14:10:49.570",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955821,1753798249580,"fUST",-198.0,0.0001952,2,"2025-07-29T14:10:49.580",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955823,1753798249591,"fUST",-202.87319312,0.0001952,2,"2025-07-29T14:10:49.591",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955825,1753798249600,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:49.600",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955827,1753798249610,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:49.610",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955829,1753798249620,"fUST",-250.13414532,0.0001952,2,"2025-07-29T14:10:49.620",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955831,1753798249630,"fUST",-201.72492483,0.0001952,2,"2025-07-29T14:10:49.630",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955833,1753798249640,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:49.640",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955835,1753798249649,"fUST",-500.0,0.0001952,2,"2025-07-29T14:10:49.649",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955837,1753798249659,"fUST",-500.0,0.0001952,2,"2025-07-29T14:10:49.659",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955839,1753798249668,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:49.668",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955841,1753798249678,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:49.678",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955843,1753798249688,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:49.688",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955845,1753798249697,"fUST",-500.0,0.0001952,2,"2025-07-29T14:10:49.697",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955847,1753798249710,"fUST",-254.0903166,0.0001952,2,"2025-07-29T14:10:49.710",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955849,1753798249721,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:49.721",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955851,1753798249731,"fUST",-151.69535298,0.0001952,2,"2025-07-29T14:10:49.731",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955865,1753798249864,"fUST",-500.0,0.0001952,2,"2025-07-29T14:10:49.864",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955867,1753798249879,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:49.879",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955869,1753798249891,"fUST",-644.0,0.0001952,2,"2025-07-29T14:10:49.891",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955871,1753798249901,"fUST",-155.667427,0.0001952,2,"2025-07-29T14:10:49.901",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955873,1753798249911,"fUST",-151.0,0.00019531,2,"2025-07-29T14:10:49.911",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955875,1753798249921,"fUST",-224.598849,0.00019531,2,"2025-07-29T14:10:49.921",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955877,1753798249931,"fUST",-224.598849,0.00019531,2,"2025-07-29T14:10:49.931",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955879,1753798249941,"fUST",-151.0,0.00019531,2,"2025-07-29T14:10:49.941",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955881,1753798249950,"fUST",-214.321678,0.00019531,2,"2025-07-29T14:10:49.950",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955883,1753798249960,"fUST",-214.321678,0.00019531,2,"2025-07-29T14:10:49.960",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955885,1753798249970,"fUST",-500.0,0.00019532,2,"2025-07-29T14:10:49.970",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955887,1753798249979,"fUST",-226.59785844,0.00019665,2,"2025-07-29T14:10:49.979",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955889,1753798249990,"fUST",-151.0,0.0001967,2,"2025-07-29T14:10:49.990",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955891,1753798250000,"fUST",-151.0,0.0001967,2,"2025-07-29T14:10:50.000",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955894,1753798250010,"fUST",-278.443923,0.0001967,2,"2025-07-29T14:10:50.010",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955895,1753798250019,"fUST",-278.443923,0.0001967,2,"2025-07-29T14:10:50.019",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955898,1753798250029,"fUST",-151.0,0.0001967,2,"2025-07-29T14:10:50.029",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955900,1753798250039,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.039",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955902,1753798250048,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.048",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955904,1753798250058,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.058",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955906,1753798250069,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.069",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955908,1753798250079,"fUST",-801.65,0.00019689,2,"2025-07-29T14:10:50.079",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955909,1753798250088,"fUST",-151.0,0.00019689,2,"2025-07-29T14:10:50.088",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955911,1753798250098,"fUST",-562.06501111,0.00019689,2,"2025-07-29T14:10:50.098",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955913,1753798250108,"fUST",-859.59,0.00019689,2,"2025-07-29T14:10:50.108",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955916,1753798250119,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.119",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955917,1753798250129,"fUST",-153.617775,0.00019689,2,"2025-07-29T14:10:50.129",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955920,1753798250140,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.140",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955921,1753798250150,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.150",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955923,1753798250162,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.162",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955926,1753798250173,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.173",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955927,1753798250183,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.183",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955929,1753798250194,"fUST",-1003.41,0.00019689,2,"2025-07-29T14:10:50.194",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955931,1753798250204,"fUST",-151.0,0.00019689,2,"2025-07-29T14:10:50.204",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955933,1753798250214,"fUST",-770.96,0.00019689,2,"2025-07-29T14:10:50.214",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955935,1753798250225,"fUST",-468.33,0.00019689,2,"2025-07-29T14:10:50.225",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955937,1753798250237,"fUST",-463.79,0.00019689,2,"2025-07-29T14:10:50.237",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955940,1753798250254,"fUST",-151.0,0.00019689,2,"2025-07-29T14:10:50.254",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955942,1753798250264,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.264",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955943,1753798250274,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.274",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955946,1753798250284,"fUST",-1152.91,0.00019689,2,"2025-07-29T14:10:50.284",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955948,1753798250293,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.293",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955950,1753798250304,"fUST",-224.598849,0.00019689,2,"2025-07-29T14:10:50.304",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955952,1753798250313,"fUST",-224.598849,0.00019689,2,"2025-07-29T14:10:50.313",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955954,1753798250323,"fUST",-151.0,0.00019689,2,"2025-07-29T14:10:50.323",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955956,1753798250332,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.332",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955958,1753798250341,"fUST",-871.57,0.00019689,2,"2025-07-29T14:10:50.341",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955960,1753798250351,"fUST",-753.547538,0.00019689,2,"2025-07-29T14:10:50.351",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955962,1753798250361,"fUST",-753.547538,0.00019689,2,"2025-07-29T14:10:50.361",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955964,1753798250370,"fUST",-898.47,0.00019689,2,"2025-07-29T14:10:50.370",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955966,1753798250379,"fUST",-200.591636,0.00019689,2,"2025-07-29T14:10:50.379",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955968,1753798250388,"fUST",-200.591636,0.00019689,2,"2025-07-29T14:10:50.388",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955970,1753798250398,"fUST",-151.0,0.00019689,2,"2025-07-29T14:10:50.398",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955972,1753798250408,"fUST",-151.0,0.00019689,2,"2025-07-29T14:10:50.408",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955974,1753798250418,"fUST",-151.0,0.00019689,2,"2025-07-29T14:10:50.418",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955976,1753798250428,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.428",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955978,1753798250438,"fUST",-214.321678,0.00019689,2,"2025-07-29T14:10:50.438",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955980,1753798250448,"fUST",-214.321678,0.00019689,2,"2025-07-29T14:10:50.448",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955982,1753798250458,"fUST",-509.65778712,0.00019689,2,"2025-07-29T14:10:50.458",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955984,1753798250468,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.468",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955986,1753798250478,"fUST",-470.95,0.00019689,2,"2025-07-29T14:10:50.478",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955988,1753798250493,"fUST",-460.0,0.00019689,2,"2025-07-29T14:10:50.493",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955990,1753798250503,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.503",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955992,1753798250514,"fUST",-464.78473731,0.0001969,2,"2025-07-29T14:10:50.514",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955994,1753798250524,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.524",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955996,1753798250534,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.534",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375955998,1753798250545,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.545",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956000,1753798250555,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.555",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956002,1753798250565,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.565",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956004,1753798250575,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.575",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956006,1753798250584,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.584",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956008,1753798250594,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.594",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956010,1753798250604,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.604",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956012,1753798250615,"fUST",-522.49,0.0001969,2,"2025-07-29T14:10:50.615",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956014,1753798250625,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.625",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956016,1753798250636,"fUST",-505.36,0.0001969,2,"2025-07-29T14:10:50.636",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956019,1753798250646,"fUST",-677.88,0.0001969,2,"2025-07-29T14:10:50.646",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956020,1753798250655,"fUST",-900.97,0.0001969,2,"2025-07-29T14:10:50.655",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956021,1753798250665,"fUST",-994.32,0.0001969,2,"2025-07-29T14:10:50.665",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956022,1753798250675,"fUST",-553.81,0.0001969,2,"2025-07-29T14:10:50.675",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956023,1753798250684,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.684",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956024,1753798250694,"fUST",-1056.7,0.0001969,2,"2025-07-29T14:10:50.694",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956025,1753798250704,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.704",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956026,1753798250714,"fUST",-3342.42,0.0001969,2,"2025-07-29T14:10:50.714",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956027,1753798250724,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.724",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956028,1753798250735,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.735",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956029,1753798250750,"fUST",-545.81,0.0001969,2,"2025-07-29T14:10:50.750",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956030,1753798250761,"fUST",-799.74,0.0001969,2,"2025-07-29T14:10:50.761",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956031,1753798250770,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.770",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956032,1753798250779,"fUST",-669.12,0.0001969,2,"2025-07-29T14:10:50.779",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956033,1753798250789,"fUST",-377.29454613,0.0001969,2,"2025-07-29T14:10:50.789",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956034,1753798250798,"fUST",-630.79,0.0001969,2,"2025-07-29T14:10:50.798",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956035,1753798250808,"fUST",-5105.66,0.0001969,2,"2025-07-29T14:10:50.808",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956036,1753798250817,"fUST",-2380.97,0.0001969,2,"2025-07-29T14:10:50.817",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956037,1753798250827,"fUST",-650.39,0.0001969,2,"2025-07-29T14:10:50.827",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956038,1753798250836,"fUST",-636.81,0.0001969,2,"2025-07-29T14:10:50.836",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956039,1753798250845,"fUST",-2898.17,0.0001969,2,"2025-07-29T14:10:50.845",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956040,1753798250855,"fUST",-485.56,0.0001969,2,"2025-07-29T14:10:50.855",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956041,1753798250864,"fUST",-597.34,0.0001969,2,"2025-07-29T14:10:50.864",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956043,1753798250873,"fUST",-1336.89,0.0001969,2,"2025-07-29T14:10:50.873",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956045,1753798250883,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.883",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956047,1753798250892,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.892",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956049,1753798250901,"fUST",-625.91,0.0001969,2,"2025-07-29T14:10:50.901",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956051,1753798250911,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.911",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956053,1753798250921,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.921",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956055,1753798250930,"fUST",-186.05667024,0.0001969,2,"2025-07-29T14:10:50.930",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956057,1753798250939,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.939",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956059,1753798250949,"fUST",-553.5,0.0001969,2,"2025-07-29T14:10:50.949",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956061,1753798250958,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.958",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956063,1753798250967,"fUST",-2579.62,0.0001969,2,"2025-07-29T14:10:50.967",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956065,1753798250977,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:50.977",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956067,1753798250986,"fUST",-108.04078919,0.0001969,2,"2025-07-29T14:10:50.986",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956083,1753798251130,"fUST",-517.42921081,0.0001969,2,"2025-07-29T14:10:51.130",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956085,1753798251140,"fUST",-821.8,0.0001969,2,"2025-07-29T14:10:51.140",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956087,1753798251149,"fUST",-2056.26,0.0001969,2,"2025-07-29T14:10:51.149",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956089,1753798251158,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:51.158",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956091,1753798251170,"fUST",-778.41,0.0001969,2,"2025-07-29T14:10:51.170",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956094,1753798251180,"fUST",-2582.84,0.0001969,2,"2025-07-29T14:10:51.180",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956096,1753798251191,"fUST",-2493.62,0.0001969,2,"2025-07-29T14:10:51.191",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956098,1753798251200,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:51.200",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956100,1753798251210,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:51.210",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956102,1753798251219,"fUST",-1848.43,0.0001969,2,"2025-07-29T14:10:51.219",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956104,1753798251229,"fUST",-775.4,0.0001969,2,"2025-07-29T14:10:51.229",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956106,1753798251238,"fUST",-2984.75,0.0001969,2,"2025-07-29T14:10:51.238",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956108,1753798251251,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:51.251",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956109,1753798251261,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:51.261",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956112,1753798251272,"fUST",-460.0,0.0001969,2,"2025-07-29T14:10:51.272",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956114,1753798251281,"fUST",-151.0,0.00019691,2,"2025-07-29T14:10:51.281",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956115,1753798251291,"fUST",-151.0,0.00019691,2,"2025-07-29T14:10:51.291",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956118,1753798251300,"fUST",-213.76096,0.00019691,2,"2025-07-29T14:10:51.300",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956119,1753798251310,"fUST",-213.76096,0.00019691,2,"2025-07-29T14:10:51.310",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956122,1753798251320,"fUST",-151.0,0.00019691,2,"2025-07-29T14:10:51.320",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956124,1753798251329,"fUST",-151.0,0.00019691,2,"2025-07-29T14:10:51.329",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956126,1753798251338,"fUST",-7652.11,0.00019691,2,"2025-07-29T14:10:51.338",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956128,1753798251348,"fUST",-151.0,0.00019691,2,"2025-07-29T14:10:51.348",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956129,1753798251357,"fUST",-151.0,0.00019691,2,"2025-07-29T14:10:51.357",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956132,1753798251367,"fUST",-1608.73,0.00019691,2,"2025-07-29T14:10:51.367",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956133,1753798251377,"fUST",-1926.13,0.00019691,2,"2025-07-29T14:10:51.377",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956136,1753798251387,"fUST",-151.0,0.00019691,2,"2025-07-29T14:10:51.387",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956137,1753798251396,"fUST",-256.563058,0.00019691,2,"2025-07-29T14:10:51.396",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956140,1753798251406,"fUST",-256.563058,0.00019691,2,"2025-07-29T14:10:51.406",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956142,1753798251415,"fUST",-2972.17,0.00019691,2,"2025-07-29T14:10:51.415",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956144,1753798251424,"fUST",-710.73,0.00019691,2,"2025-07-29T14:10:51.424",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956145,1753798251434,"fUST",-224.598849,0.00019691,2,"2025-07-29T14:10:51.434",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956147,1753798251442,"fUST",-2694.92,0.00019691,2,"2025-07-29T14:10:51.442",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956149,1753798251451,"fUST",-224.598849,0.00019691,2,"2025-07-29T14:10:51.451",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956152,1753798251461,"fUST",-151.0,0.00019691,2,"2025-07-29T14:10:51.461",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956154,1753798251470,"fUST",-753.547538,0.00019691,2,"2025-07-29T14:10:51.470",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956156,1753798251479,"fUST",-753.547538,0.00019691,2,"2025-07-29T14:10:51.479",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956158,1753798251491,"fUST",-214.321678,0.00019691,2,"2025-07-29T14:10:51.491",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956160,1753798251501,"fUST",-214.321678,0.00019691,2,"2025-07-29T14:10:51.501",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956162,1753798251510,"fUST",-2192.69,0.00019691,2,"2025-07-29T14:10:51.510",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956164,1753798251519,"fUST",-460.0,0.00019691,2,"2025-07-29T14:10:51.519",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956166,1753798251530,"fUST",-151.0,0.00019692,2,"2025-07-29T14:10:51.530",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956168,1753798251540,"fUST",-988.25479,0.00019692,2,"2025-07-29T14:10:51.540",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956170,1753798251549,"fUST",-988.25479,0.00019692,2,"2025-07-29T14:10:51.549",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956172,1753798251559,"fUST",-151.0,0.000197,2,"2025-07-29T14:10:51.559",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956174,1753798251569,"fUST",-151.0,0.00019787,2,"2025-07-29T14:10:51.569",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956176,1753798251578,"fUST",-736.158304,0.0001979,2,"2025-07-29T14:10:51.578",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956178,1753798251588,"fUST",-736.158304,0.0001979,2,"2025-07-29T14:10:51.588",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956180,1753798251598,"fUST",-151.0,0.0001979,2,"2025-07-29T14:10:51.598",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956182,1753798251607,"fUST",-161.334964,0.0001979,2,"2025-07-29T14:10:51.607",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956184,1753798251617,"fUST",-200.591636,0.0001979,2,"2025-07-29T14:10:51.617",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956186,1753798251627,"fUST",-200.591636,0.0001979,2,"2025-07-29T14:10:51.627",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956188,1753798251637,"fUST",-152.278939,0.0001979,2,"2025-07-29T14:10:51.637",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956190,1753798251646,"fUST",-151.0,0.00019791,2,"2025-07-29T14:10:51.646",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956192,1753798251655,"fUST",-151.0,0.00019791,2,"2025-07-29T14:10:51.655",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956194,1753798251665,"fUST",-278.443923,0.00019791,2,"2025-07-29T14:10:51.665",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956196,1753798251675,"fUST",-278.443923,0.00019791,2,"2025-07-29T14:10:51.675",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956198,1753798251684,"fUST",-151.0,0.00019791,2,"2025-07-29T14:10:51.684",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956200,1753798251694,"fUST",-151.0,0.00019791,2,"2025-07-29T14:10:51.694",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956202,1753798251703,"fUST",-151.0,0.00019791,2,"2025-07-29T14:10:51.703",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956204,1753798251713,"fUST",-151.0,0.00019791,2,"2025-07-29T14:10:51.713",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956205,1753798251723,"fUST",-348.592089,0.00019791,2,"2025-07-29T14:10:51.723",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956207,1753798251732,"fUST",-348.592089,0.00019791,2,"2025-07-29T14:10:51.732",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956209,1753798251744,"fUST",-151.0,0.00019792,2,"2025-07-29T14:10:51.744",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956212,1753798251754,"fUST",-312.16666667,0.00019793,2,"2025-07-29T14:10:51.754",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956214,1753798251765,"fUST",-526.67226028,0.00019793,2,"2025-07-29T14:10:51.765",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956216,1753798251775,"fUST",-160.0,0.00019793,2,"2025-07-29T14:10:51.775",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956218,1753798251785,"fUST",-231.39372452,0.00019793,2,"2025-07-29T14:10:51.785",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956220,1753798251795,"fUST",-160.0,0.00019793,2,"2025-07-29T14:10:51.795",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956222,1753798251805,"fUST",-460.5085953,0.00019793,2,"2025-07-29T14:10:51.805",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956224,1753798251814,"fUST",-160.0,0.00019793,2,"2025-07-29T14:10:51.814",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956226,1753798251823,"fUST",-841.06558547,0.00019793,2,"2025-07-29T14:10:51.823",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956228,1753798251833,"fUST",-160.0,0.00019793,2,"2025-07-29T14:10:51.833",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956230,1753798251842,"fUST",-214.91980558,0.00019793,2,"2025-07-29T14:10:51.842",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956232,1753798251852,"fUST",-216.1031716,0.00019793,2,"2025-07-29T14:10:51.852",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956234,1753798251862,"fUST",-12637.12721421,0.00019793,2,"2025-07-29T14:10:51.862",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956236,1753798251871,"fUST",-160.0,0.00019793,2,"2025-07-29T14:10:51.871",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956238,1753798251881,"fUST",-160.0,0.00019793,2,"2025-07-29T14:10:51.881",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956240,1753798251891,"fUST",-160.0,0.00019793,2,"2025-07-29T14:10:51.891",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956242,1753798251900,"fUST",-160.0,0.00019793,2,"2025-07-29T14:10:51.900",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956244,1753798251910,"fUST",-160.0,0.00019793,2,"2025-07-29T14:10:51.910",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956246,1753798251920,"fUST",-500.0,0.00019794,2,"2025-07-29T14:10:51.920",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956248,1753798251930,"fUST",-198.0,0.00019794,2,"2025-07-29T14:10:51.930",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956249,1753798251940,"fUST",-613.5032694,0.00019794,2,"2025-07-29T14:10:51.940",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956251,1753798251950,"fUST",-151.0,0.00019794,2,"2025-07-29T14:10:51.950",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956253,1753798251959,"fUST",-151.0,0.00019794,2,"2025-07-29T14:10:51.959",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956255,1753798251969,"fUST",-151.0,0.00019794,2,"2025-07-29T14:10:51.969",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956257,1753798251979,"fUST",-151.0,0.00019794,2,"2025-07-29T14:10:51.979",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956259,1753798251992,"fUST",-167.05287072,0.00019794,2,"2025-07-29T14:10:51.992",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956261,1753798252001,"fUST",-151.0,0.00019794,2,"2025-07-29T14:10:52.001",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956263,1753798252011,"fUST",-151.0,0.00019794,2,"2025-07-29T14:10:52.011",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956265,1753798252020,"fUST",-500.0,0.00019794,2,"2025-07-29T14:10:52.020",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956267,1753798252030,"fUST",-151.0,0.00019794,2,"2025-07-29T14:10:52.030",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956269,1753798252040,"fUST",-500.0,0.00019794,2,"2025-07-29T14:10:52.040",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956271,1753798252050,"fUST",-644.0,0.00019794,2,"2025-07-29T14:10:52.050",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956273,1753798252059,"fUST",-197.221151,0.00019794,2,"2025-07-29T14:10:52.059",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956275,1753798252069,"fUST",-197.221151,0.00019794,2,"2025-07-29T14:10:52.069",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956278,1753798252089,"fUST",-988.25479,0.00019794,2,"2025-07-29T14:10:52.089",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956281,1753798252100,"fUST",-988.25479,0.00019794,2,"2025-07-29T14:10:52.100",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956283,1753798252110,"fUST",-151.0,0.00019794,2,"2025-07-29T14:10:52.110",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956285,1753798252120,"fUST",-151.0,0.00019794,2,"2025-07-29T14:10:52.120",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956287,1753798252131,"fUST",-189.237563,0.00019794,2,"2025-07-29T14:10:52.131",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956289,1753798252142,"fUST",-151.0,0.000198,2,"2025-07-29T14:10:52.142",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956291,1753798252152,"fUST",-151.0,0.00019809,2,"2025-07-29T14:10:52.152",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956293,1753798252166,"fUST",-151.0,0.00019825,2,"2025-07-29T14:10:52.166",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956295,1753798252176,"fUST",-369.078666,0.00019825,2,"2025-07-29T14:10:52.176",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956297,1753798252185,"fUST",-369.078666,0.00019825,2,"2025-07-29T14:10:52.185",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956299,1753798252195,"fUST",-245.520073,0.00019825,2,"2025-07-29T14:10:52.195",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956301,1753798252206,"fUST",-245.520073,0.00019825,2,"2025-07-29T14:10:52.206",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956303,1753798252216,"fUST",-1479.91488142,0.00019863,2,"2025-07-29T14:10:52.216",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956305,1753798252227,"fUST",-79420.39592958,0.00019898,2,"2025-07-29T14:10:52.227",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956379,1753798252951,"fUST",-603.15,0.00018858,3,"2025-07-29T14:10:52.951",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956381,1753798252961,"fUST",-460.0,0.00018868,2,"2025-07-29T14:10:52.961",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956383,1753798252971,"fUST",-151.0,0.00019246,2,"2025-07-29T14:10:52.971",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956385,1753798252981,"fUST",-198.0,0.00019246,2,"2025-07-29T14:10:52.981",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956387,1753798252992,"fUST",-151.0,0.0001952,2,"2025-07-29T14:10:52.992",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956389,1753798253003,"fUST",-152.25472172,0.00019794,2,"2025-07-29T14:10:53.003",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956391,1753798253012,"fUST",-31362.07811985,0.00019898,2,"2025-07-29T14:10:53.012",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375956394,1753798253028,"fUST",-23736.1875779,0.00019898,2,"2025-07-29T14:10:53.028",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957526,1753798340212,"fUST",1000.0,0.00023,30,"2025-07-29T14:12:20.212",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957527,1753798598458,"fUST",1300.0,0.0001851,2,"2025-07-29T14:16:38.458",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957528,1753798615126,"fUST",261.34531638,0.0001851,2,"2025-07-29T14:16:55.126",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957531,1753798844872,"fUST",334.67545577,0.00018499,2,"2025-07-29T14:20:44.872",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957532,1753798949449,"fUST",24900.0,0.00017856,2,"2025-07-29T14:22:29.449",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957533,1753798969152,"fUST",321.866488,0.00013699,2,"2025-07-29T14:22:49.152",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957599,1753799442034,"fUST",-485.68,0.00018858,3,"2025-07-29T14:30:42.034",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957600,1753799442044,"fUST",-1200.0,0.00018865,2,"2025-07-29T14:30:42.044",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957601,1753799442053,"fUST",-300.0,0.00018865,2,"2025-07-29T14:30:42.053",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957602,1753799442062,"fUST",-1200.0,0.00018865,2,"2025-07-29T14:30:42.062",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957603,1753799442071,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.071",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957604,1753799442080,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.080",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957605,1753799442089,"fUST",-569.44219641,0.00018866,2,"2025-07-29T14:30:42.089",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957606,1753799442099,"fUST",-507.62008194,0.00018866,2,"2025-07-29T14:30:42.099",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957607,1753799442109,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.109",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957608,1753799442118,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.118",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957609,1753799442127,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.127",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957610,1753799442136,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.136",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957611,1753799442146,"fUST",-467.44570869,0.00018866,2,"2025-07-29T14:30:42.146",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957612,1753799442155,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.155",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957613,1753799442165,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.165",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957614,1753799442176,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.176",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957615,1753799442186,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.186",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957616,1753799442195,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.195",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957617,1753799442205,"fUST",-500.0,0.00018866,2,"2025-07-29T14:30:42.205",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957618,1753799442214,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.214",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957619,1753799442223,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.223",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957620,1753799442233,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.233",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957621,1753799442244,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.244",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957622,1753799442253,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.253",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957623,1753799442262,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.262",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957624,1753799442272,"fUST",-463.06415516,0.00018866,2,"2025-07-29T14:30:42.272",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957625,1753799442281,"fUST",-464.47976999,0.00018866,2,"2025-07-29T14:30:42.281",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957626,1753799442291,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.291",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957627,1753799442299,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.299",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957628,1753799442309,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.309",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957629,1753799442318,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.318",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957630,1753799442327,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.327",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957631,1753799442336,"fUST",-508.95244725,0.00018866,2,"2025-07-29T14:30:42.336",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957632,1753799442345,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.345",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957633,1753799442354,"fUST",-593.14,0.00018866,2,"2025-07-29T14:30:42.354",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957634,1753799442363,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.363",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957635,1753799442373,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.373",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957636,1753799442382,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.382",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957637,1753799442391,"fUST",-870.03,0.00018866,2,"2025-07-29T14:30:42.391",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957638,1753799442400,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.400",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957639,1753799442409,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.409",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957640,1753799442420,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.420",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957641,1753799442429,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.429",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957642,1753799442439,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.439",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957643,1753799442448,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.448",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957644,1753799442457,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.457",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957645,1753799442466,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.466",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957646,1753799442475,"fUST",-301.90045245,0.00018866,2,"2025-07-29T14:30:42.475",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957647,1753799442485,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.485",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957648,1753799442496,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.496",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957649,1753799442505,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.505",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957650,1753799442514,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.514",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957651,1753799442523,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.523",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957652,1753799442532,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957653,1753799442542,"fUST",-614.06,0.00018866,2,"2025-07-29T14:30:42.542",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957654,1753799442551,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.551",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957655,1753799442560,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.560",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957656,1753799442570,"fUST",-3102.08,0.00018866,2,"2025-07-29T14:30:42.570",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957657,1753799442579,"fUST",-549.83,0.00018866,2,"2025-07-29T14:30:42.579",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957658,1753799442590,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.590",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957659,1753799442600,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.600",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957660,1753799442609,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.609",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957661,1753799442618,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.618",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957662,1753799442627,"fUST",-576.12,0.00018866,2,"2025-07-29T14:30:42.627",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957663,1753799442636,"fUST",-1169.78,0.00018866,2,"2025-07-29T14:30:42.636",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957664,1753799442650,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.650",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957665,1753799442660,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.660",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957666,1753799442671,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.671",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957667,1753799442682,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.682",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957668,1753799442691,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.691",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957669,1753799442702,"fUST",-551.94,0.00018866,2,"2025-07-29T14:30:42.702",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957670,1753799442711,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.711",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957671,1753799442722,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.722",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957672,1753799442731,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.731",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957673,1753799442742,"fUST",-484.32,0.00018866,2,"2025-07-29T14:30:42.742",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957674,1753799442753,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.753",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957675,1753799442762,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.762",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957676,1753799442771,"fUST",-2557.94,0.00018866,2,"2025-07-29T14:30:42.771",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957677,1753799442781,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.781",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957678,1753799442791,"fUST",-547.29,0.00018866,2,"2025-07-29T14:30:42.791",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957679,1753799442800,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.800",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957680,1753799442810,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.810",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957681,1753799442819,"fUST",-752.14,0.00018866,2,"2025-07-29T14:30:42.819",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957682,1753799442829,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.829",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957683,1753799442838,"fUST",-2201.08,0.00018866,2,"2025-07-29T14:30:42.838",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957684,1753799442848,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.848",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957685,1753799442857,"fUST",-1884.9,0.00018866,2,"2025-07-29T14:30:42.857",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957686,1753799442867,"fUST",-463.25,0.00018866,2,"2025-07-29T14:30:42.867",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957687,1753799442877,"fUST",-456.50041702,0.00018866,2,"2025-07-29T14:30:42.877",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957688,1753799442886,"fUST",-825.89,0.00018866,2,"2025-07-29T14:30:42.886",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957689,1753799442895,"fUST",-374.30024023,0.00018866,2,"2025-07-29T14:30:42.895",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957690,1753799442905,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.905",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957691,1753799442914,"fUST",-465.44376977,0.00018866,2,"2025-07-29T14:30:42.914",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957692,1753799442923,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.923",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957693,1753799442932,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.932",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957694,1753799442942,"fUST",-710.79,0.00018866,2,"2025-07-29T14:30:42.942",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957695,1753799442952,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.952",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957696,1753799442961,"fUST",-460.0,0.00018866,2,"2025-07-29T14:30:42.961",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957697,1753799442971,"fUST",-500.0,0.00018867,2,"2025-07-29T14:30:42.971",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957698,1753799442980,"fUST",-500.0,0.00018867,2,"2025-07-29T14:30:42.980",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957699,1753799442990,"fUST",-500.0,0.00018867,2,"2025-07-29T14:30:42.990",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957700,1753799442999,"fUST",-500.0,0.00018867,2,"2025-07-29T14:30:42.999",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957701,1753799443008,"fUST",-2377.22,0.00018867,2,"2025-07-29T14:30:43.008",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957702,1753799443018,"fUST",-1918.6,0.00018867,2,"2025-07-29T14:30:43.018",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957703,1753799443027,"fUST",-460.0,0.00018867,2,"2025-07-29T14:30:43.027",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957704,1753799443036,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.036",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957705,1753799443045,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.045",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957706,1753799443053,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.053",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957707,1753799443062,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.062",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957708,1753799443070,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.070",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957709,1753799443079,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.079",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957710,1753799443089,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.089",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957711,1753799443098,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.098",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957712,1753799443108,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.108",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957713,1753799443117,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.117",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957714,1753799443127,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.127",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957715,1753799443136,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.136",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957716,1753799443146,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.146",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957717,1753799443155,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.155",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957718,1753799443164,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.164",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957719,1753799443173,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.173",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957720,1753799443183,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.183",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957721,1753799443192,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.192",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957722,1753799443201,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.201",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957723,1753799443211,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.211",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957724,1753799443221,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.221",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957725,1753799443230,"fUST",-406.31459455,0.00018868,2,"2025-07-29T14:30:43.230",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957726,1753799443241,"fUST",-4332.79,0.00018868,2,"2025-07-29T14:30:43.241",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957727,1753799443250,"fUST",-336.8599395,0.00018868,2,"2025-07-29T14:30:43.250",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957728,1753799443259,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.259",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957729,1753799443268,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.268",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957730,1753799443277,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.277",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957731,1753799443286,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.286",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957732,1753799443295,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.295",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957733,1753799443306,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.306",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957734,1753799443315,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.315",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957735,1753799443325,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.325",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957736,1753799443334,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.334",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957737,1753799443343,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.343",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957738,1753799443352,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.352",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957739,1753799443361,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.361",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957740,1753799443370,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.370",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957741,1753799443380,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.380",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957742,1753799443389,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.389",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957743,1753799443398,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.398",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957744,1753799443407,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.407",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957745,1753799443418,"fUST",-205.30662284,0.00018868,2,"2025-07-29T14:30:43.418",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957746,1753799443428,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.428",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957747,1753799443437,"fUST",-456.70635337,0.00018868,2,"2025-07-29T14:30:43.437",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957748,1753799443446,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.446",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957749,1753799443455,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.455",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957750,1753799443464,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.464",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957751,1753799443473,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.473",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957752,1753799443482,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.482",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957753,1753799443494,"fUST",-2152.37,0.00018868,2,"2025-07-29T14:30:43.494",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957754,1753799443504,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.504",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957755,1753799443513,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.513",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957756,1753799443522,"fUST",-464.78473731,0.00018868,2,"2025-07-29T14:30:43.522",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957757,1753799443532,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957758,1753799443541,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.541",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957759,1753799443550,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.550",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957760,1753799443559,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.559",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957761,1753799443569,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.569",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957762,1753799443578,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.578",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957763,1753799443588,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.588",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957764,1753799443597,"fUST",-704.48,0.00018868,2,"2025-07-29T14:30:43.597",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957765,1753799443606,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.606",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957766,1753799443616,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.616",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957767,1753799443626,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.626",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957768,1753799443635,"fUST",-455.0,0.00018868,2,"2025-07-29T14:30:43.635",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957769,1753799443646,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.646",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957770,1753799443655,"fUST",-410.8058977,0.00018868,2,"2025-07-29T14:30:43.655",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957771,1753799443665,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.665",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957772,1753799443674,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.674",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957773,1753799443684,"fUST",-279.36453861,0.00018868,2,"2025-07-29T14:30:43.684",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957774,1753799443694,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.694",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957776,1753799443704,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.704",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957778,1753799443714,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.714",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957780,1753799443725,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.725",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957782,1753799443735,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.735",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957784,1753799443747,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.747",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957786,1753799443756,"fUST",-193.60847909,0.00018868,2,"2025-07-29T14:30:43.756",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957788,1753799443766,"fUST",-509.65778712,0.00018868,2,"2025-07-29T14:30:43.766",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957790,1753799443775,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.775",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957792,1753799443784,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.784",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957794,1753799443793,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.793",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957796,1753799443803,"fUST",-484.58,0.00018868,2,"2025-07-29T14:30:43.803",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957798,1753799443812,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.812",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957800,1753799443822,"fUST",-388.34279181,0.00018868,2,"2025-07-29T14:30:43.822",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957802,1753799443831,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.831",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957804,1753799443840,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.840",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957806,1753799443850,"fUST",-461.67875321,0.00018868,2,"2025-07-29T14:30:43.850",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957808,1753799443859,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.859",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957810,1753799443869,"fUST",-2014.91,0.00018868,2,"2025-07-29T14:30:43.869",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957812,1753799443878,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.878",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957814,1753799443887,"fUST",-877.99,0.00018868,2,"2025-07-29T14:30:43.887",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957816,1753799443897,"fUST",-186.05667024,0.00018868,2,"2025-07-29T14:30:43.897",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957818,1753799443906,"fUST",-674.59,0.00018868,2,"2025-07-29T14:30:43.906",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957820,1753799443916,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.916",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957822,1753799443925,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.925",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957824,1753799443935,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.935",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957826,1753799443944,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.944",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957828,1753799443954,"fUST",-562.06501111,0.00018868,2,"2025-07-29T14:30:43.954",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957830,1753799443963,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.963",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957832,1753799443973,"fUST",-413.5416707,0.00018868,2,"2025-07-29T14:30:43.973",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957834,1753799443982,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:43.982",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957836,1753799443993,"fUST",-362.96004219,0.00018868,2,"2025-07-29T14:30:43.993",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957838,1753799444002,"fUST",-689.11,0.00018868,2,"2025-07-29T14:30:44.002",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957840,1753799444012,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.012",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957844,1753799444022,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.022",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957847,1753799444031,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.031",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957850,1753799444040,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.040",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957853,1753799444049,"fUST",-286.67112524,0.00018868,2,"2025-07-29T14:30:44.049",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957856,1753799444058,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.058",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957859,1753799444068,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.068",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957862,1753799444077,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.077",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957864,1753799444088,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.088",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957866,1753799444100,"fUST",-1008.8,0.00018868,2,"2025-07-29T14:30:44.100",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957868,1753799444110,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.110",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957870,1753799444119,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.119",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957873,1753799444129,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.129",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957875,1753799444138,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.138",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957877,1753799444148,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.148",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957879,1753799444157,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.157",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957880,1753799444166,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.166",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957883,1753799444175,"fUST",-924.62,0.00018868,2,"2025-07-29T14:30:44.175",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957884,1753799444185,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.185",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957886,1753799444194,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.194",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957889,1753799444204,"fUST",-477.58,0.00018868,2,"2025-07-29T14:30:44.204",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957890,1753799444213,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.213",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957892,1753799444222,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.222",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957894,1753799444231,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.231",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957896,1753799444242,"fUST",-377.29454613,0.00018868,2,"2025-07-29T14:30:44.242",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957899,1753799444251,"fUST",-699.77,0.00018868,2,"2025-07-29T14:30:44.251",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957901,1753799444260,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.260",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957902,1753799444270,"fUST",-569.09,0.00018868,2,"2025-07-29T14:30:44.270",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957904,1753799444279,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.279",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957906,1753799444288,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.288",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957909,1753799444297,"fUST",-1367.35,0.00018868,2,"2025-07-29T14:30:44.297",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957911,1753799444307,"fUST",-762.62,0.00018868,2,"2025-07-29T14:30:44.307",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957913,1753799444317,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.317",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957915,1753799444326,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.326",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957917,1753799444336,"fUST",-2257.17,0.00018868,2,"2025-07-29T14:30:44.336",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957919,1753799444345,"fUST",-472.896692,0.00018868,2,"2025-07-29T14:30:44.345",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957921,1753799444355,"fUST",-681.11,0.00018868,2,"2025-07-29T14:30:44.355",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957923,1753799444364,"fUST",-414.13773562,0.00018868,2,"2025-07-29T14:30:44.364",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957925,1753799444373,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.373",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957927,1753799444383,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.383",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957929,1753799444392,"fUST",-786.16,0.00018868,2,"2025-07-29T14:30:44.392",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957931,1753799444401,"fUST",-2611.66,0.00018868,2,"2025-07-29T14:30:44.401",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957933,1753799444411,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.411",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957935,1753799444420,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.420",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957937,1753799444429,"fUST",-271.75426985,0.00018868,2,"2025-07-29T14:30:44.429",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957939,1753799444438,"fUST",-670.67,0.00018868,2,"2025-07-29T14:30:44.438",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957941,1753799444448,"fUST",-1694.39,0.00018868,2,"2025-07-29T14:30:44.448",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957943,1753799444457,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.457",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957945,1753799444466,"fUST",-478.95,0.00018868,2,"2025-07-29T14:30:44.466",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957947,1753799444475,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.475",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957949,1753799444484,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.484",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957951,1753799444496,"fUST",-1770.97,0.00018868,2,"2025-07-29T14:30:44.496",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957953,1753799444506,"fUST",-460.0,0.00018868,2,"2025-07-29T14:30:44.506",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957955,1753799444515,"fUST",-7068.9,0.00018868,2,"2025-07-29T14:30:44.515",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957957,1753799444525,"fUST",-2778.19,0.00018868,2,"2025-07-29T14:30:44.525",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957959,1753799444534,"fUST",-222.755139,0.00018869,2,"2025-07-29T14:30:44.534",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957961,1753799444543,"fUST",-222.755139,0.00018869,2,"2025-07-29T14:30:44.543",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957963,1753799444552,"fUST",-500.0,0.00018873,2,"2025-07-29T14:30:44.552",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957965,1753799444562,"fUST",-500.0,0.00018873,2,"2025-07-29T14:30:44.562",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957967,1753799444571,"fUST",-500.0,0.00018873,2,"2025-07-29T14:30:44.571",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957969,1753799444581,"fUST",-500.0,0.00018873,2,"2025-07-29T14:30:44.581",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957971,1753799444590,"fUST",-500.0,0.00018873,2,"2025-07-29T14:30:44.590",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957973,1753799444600,"fUST",-500.0,0.00018873,2,"2025-07-29T14:30:44.600",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957975,1753799444609,"fUST",-500.15857564,0.00018873,2,"2025-07-29T14:30:44.609",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957977,1753799444618,"fUST",-501.53444438,0.00018873,2,"2025-07-29T14:30:44.618",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957979,1753799444628,"fUST",-151.0,0.00018873,2,"2025-07-29T14:30:44.628",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957981,1753799444638,"fUST",-151.0,0.00018873,2,"2025-07-29T14:30:44.638",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957984,1753799444650,"fUST",-1096.056931,0.00018873,2,"2025-07-29T14:30:44.650",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957986,1753799444660,"fUST",-1096.056931,0.00018873,2,"2025-07-29T14:30:44.660",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957988,1753799444669,"fUST",-213.76096,0.00018873,2,"2025-07-29T14:30:44.669",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957990,1753799444678,"fUST",-213.76096,0.00018873,2,"2025-07-29T14:30:44.678",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957992,1753799444689,"fUST",-151.0,0.00018873,2,"2025-07-29T14:30:44.689",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957994,1753799444699,"fUST",-518.88956016,0.000189,2,"2025-07-29T14:30:44.699",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375957997,1753799444708,"fUST",-2272.94576218,0.000189,2,"2025-07-29T14:30:44.708",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958000,1753799444719,"fUST",-151.0,0.00019041,2,"2025-07-29T14:30:44.719",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958002,1753799444728,"fUST",-151.0,0.00019041,2,"2025-07-29T14:30:44.728",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958005,1753799444741,"fUST",-301.91613913,0.00019048,2,"2025-07-29T14:30:44.741",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958006,1753799444750,"fUST",-182.61176556,0.00019068,3,"2025-07-29T14:30:44.750",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958008,1753799444760,"fUST",-151.0,0.00019076,2,"2025-07-29T14:30:44.760",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958010,1753799444769,"fUST",-2272.945762,0.00019107,2,"2025-07-29T14:30:44.769",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958012,1753799444778,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.778",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958014,1753799444787,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.787",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958017,1753799444797,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.797",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958019,1753799444807,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.807",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958021,1753799444816,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.816",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958023,1753799444826,"fUST",-523.24,0.0001914,2,"2025-07-29T14:30:44.826",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958025,1753799444836,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.836",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958027,1753799444846,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.846",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958029,1753799444855,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.855",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958031,1753799444865,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.865",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958033,1753799444874,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.874",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958035,1753799444884,"fUST",-593.14,0.0001914,2,"2025-07-29T14:30:44.884",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958037,1753799444894,"fUST",-870.03,0.0001914,2,"2025-07-29T14:30:44.894",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958039,1753799444903,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.903",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958041,1753799444912,"fUST",-196.86234303,0.0001914,2,"2025-07-29T14:30:44.912",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958043,1753799444922,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.922",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958045,1753799444932,"fUST",-614.06,0.0001914,2,"2025-07-29T14:30:44.932",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958047,1753799444941,"fUST",-3102.08,0.0001914,2,"2025-07-29T14:30:44.941",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958049,1753799444951,"fUST",-549.83,0.0001914,2,"2025-07-29T14:30:44.951",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958051,1753799444961,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.961",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958053,1753799444970,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.970",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958055,1753799444979,"fUST",-576.12,0.0001914,2,"2025-07-29T14:30:44.979",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958057,1753799444990,"fUST",-1169.78,0.0001914,2,"2025-07-29T14:30:44.990",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958059,1753799444999,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:44.999",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958061,1753799445009,"fUST",-551.94,0.0001914,2,"2025-07-29T14:30:45.009",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958063,1753799445018,"fUST",-197.85259473,0.0001914,2,"2025-07-29T14:30:45.018",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958065,1753799445027,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:45.027",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958067,1753799445038,"fUST",-73.47709141,0.0001914,2,"2025-07-29T14:30:45.038",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958070,1753799445054,"fUST",-410.84290859,0.0001914,2,"2025-07-29T14:30:45.054",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958072,1753799445064,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:45.064",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958074,1753799445073,"fUST",-1293.38942701,0.0001914,2,"2025-07-29T14:30:45.073",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958098,1753799445299,"fUST",-304.45739246,0.00018866,2,"2025-07-29T14:30:45.299",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958250,1753799446991,"fUST",-155.54260754,0.00018866,2,"2025-07-29T14:30:46.991",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958252,1753799447002,"fUST",-1264.55057299,0.0001914,2,"2025-07-29T14:30:47.002",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958254,1753799447012,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:47.012",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958256,1753799447022,"fUST",-547.29,0.0001914,2,"2025-07-29T14:30:47.022",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958258,1753799447032,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:47.032",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958260,1753799447042,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:47.042",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958262,1753799447052,"fUST",-752.14,0.0001914,2,"2025-07-29T14:30:47.052",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958264,1753799447063,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:47.063",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958266,1753799447080,"fUST",-2201.08,0.0001914,2,"2025-07-29T14:30:47.080",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958269,1753799447090,"fUST",-1884.9,0.0001914,2,"2025-07-29T14:30:47.090",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958271,1753799447104,"fUST",-463.25,0.0001914,2,"2025-07-29T14:30:47.104",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958272,1753799447116,"fUST",-825.89,0.0001914,2,"2025-07-29T14:30:47.116",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958275,1753799447126,"fUST",-460.0,0.0001914,2,"2025-07-29T14:30:47.126",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958277,1753799447136,"fUST",-710.79,0.0001914,2,"2025-07-29T14:30:47.136",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958279,1753799447146,"fUST",-151.0,0.00019141,2,"2025-07-29T14:30:47.146",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958280,1753799447155,"fUST",-151.0,0.00019141,2,"2025-07-29T14:30:47.155",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958282,1753799447165,"fUST",-222.755139,0.00019141,2,"2025-07-29T14:30:47.165",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958285,1753799447175,"fUST",-222.755139,0.00019141,2,"2025-07-29T14:30:47.175",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958286,1753799447184,"fUST",-148.07870807,0.00019141,2,"2025-07-29T14:30:47.184",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958359,1753799509097,"fUST",200.0,0.00018,2,"2025-07-29T14:31:49.097",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958360,1753799546150,"fUST",276.0870316,0.00018301,2,"2025-07-29T14:32:26.150",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958362,1753799635486,"fUST",4159.76128381,0.0001851,2,"2025-07-29T14:33:55.486",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958363,1753799848244,"fUST",165.65221896,0.00018205,2,"2025-07-29T14:37:28.244",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958367,1753800048947,"fUST",323.478894,0.00013699,2,"2025-07-29T14:40:48.947",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958370,1753800058244,"fUST",24900.0,0.00017866,2,"2025-07-29T14:40:58.244",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958374,1753800124752,"fUST",-409.94873247,0.00018765,2,"2025-07-29T14:42:04.752",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958375,1753800124774,"fUST",-1200.0,0.00018767,2,"2025-07-29T14:42:04.774",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958376,1753800124795,"fUST",-1200.0,0.00018767,2,"2025-07-29T14:42:04.795",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958377,1753800124817,"fUST",-300.0,0.00018767,2,"2025-07-29T14:42:04.817",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958378,1753800124840,"fUST",-3890.05126753,0.00018768,2,"2025-07-29T14:42:04.840",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958439,1753800632040,"fUST",-155.5954302,0.00018668,2,"2025-07-29T14:50:32.040",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958441,1753800632051,"fUST",-155.59543019,0.00018756,2,"2025-07-29T14:50:32.051",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958443,1753800632061,"fUST",-358.70514092,0.00018756,2,"2025-07-29T14:50:32.061",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958444,1753800632071,"fUST",-6247.30195769,0.00018768,2,"2025-07-29T14:50:32.071",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958446,1753800632081,"fUST",-744.944,0.00018768,2,"2025-07-29T14:50:32.081",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958448,1753800632091,"fUST",-300.0,0.00018799,2,"2025-07-29T14:50:32.091",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958450,1753800632103,"fUST",-1200.0,0.00018799,2,"2025-07-29T14:50:32.103",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958452,1753800632115,"fUST",-3385.99727124,0.000188,2,"2025-07-29T14:50:32.115",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958454,1753800632124,"fUST",-306.0,0.00018854,2,"2025-07-29T14:50:32.124",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958455,1753800632134,"fUST",-151.0,0.00018855,2,"2025-07-29T14:50:32.134",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958457,1753800632143,"fUST",-500.0,0.00018855,2,"2025-07-29T14:50:32.143",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958459,1753800632154,"fUST",-218.0255472,0.00018855,2,"2025-07-29T14:50:32.154",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958461,1753800632164,"fUST",-45527.79081168,0.00018856,2,"2025-07-29T14:50:32.164",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958463,1753800632174,"fUST",-279.42,0.00018856,3,"2025-07-29T14:50:32.174",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958465,1753800632185,"fUST",-232.85,0.00018856,3,"2025-07-29T14:50:32.185",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958467,1753800632195,"fUST",-698.59,0.00018856,3,"2025-07-29T14:50:32.195",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958469,1753800632204,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.204",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958471,1753800632214,"fUST",-202.70749133,0.00018865,2,"2025-07-29T14:50:32.214",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958472,1753800632224,"fUST",-176.43797793,0.00018865,2,"2025-07-29T14:50:32.224",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958474,1753800632234,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.234",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958476,1753800632243,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.243",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958479,1753800632253,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.253",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958482,1753800632262,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.262",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958485,1753800632276,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.276",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958488,1753800632286,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.286",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958491,1753800632295,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.295",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958494,1753800632304,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.304",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958498,1753800632313,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.313",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958500,1753800632323,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.323",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958502,1753800632332,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.332",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958504,1753800632341,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.341",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958506,1753800632351,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.351",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958508,1753800632361,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.361",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958510,1753800632370,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.370",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958512,1753800632379,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.379",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958514,1753800632389,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.389",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958516,1753800632398,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.398",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958518,1753800632408,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.408",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958520,1753800632417,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.417",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958521,1753800632427,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.427",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958523,1753800632436,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.436",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958525,1753800632445,"fUST",-159.10071668,0.00018865,2,"2025-07-29T14:50:32.445",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958527,1753800632455,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.455",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958529,1753800632464,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.464",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958531,1753800632473,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.473",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958533,1753800632483,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.483",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958535,1753800632493,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.493",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958537,1753800632503,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.503",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958540,1753800632513,"fUST",-500.0,0.00018865,2,"2025-07-29T14:50:32.513",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958542,1753800632523,"fUST",-4232.23348967,0.00018866,2,"2025-07-29T14:50:32.523",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958544,1753800632532,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958546,1753800632542,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.542",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958548,1753800632551,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.551",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958549,1753800632560,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.560",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958550,1753800632570,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.570",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958551,1753800632579,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.579",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958552,1753800632588,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.588",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958553,1753800632597,"fUST",-478.90451859,0.00018866,2,"2025-07-29T14:50:32.597",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958554,1753800632607,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.607",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958555,1753800632616,"fUST",-307.87917077,0.00018866,2,"2025-07-29T14:50:32.616",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958556,1753800632625,"fUST",-178.96659893,0.00018866,2,"2025-07-29T14:50:32.625",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958557,1753800632635,"fUST",-526.87097118,0.00018866,2,"2025-07-29T14:50:32.635",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958558,1753800632644,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.644",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958559,1753800632653,"fUST",-461.20281249,0.00018866,2,"2025-07-29T14:50:32.653",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958560,1753800632662,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.662",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958561,1753800632671,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.671",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958562,1753800632680,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.680",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958563,1753800632689,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.689",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958564,1753800632699,"fUST",-464.18260522,0.00018866,2,"2025-07-29T14:50:32.699",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958565,1753800632709,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.709",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958566,1753800632718,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.718",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958567,1753800632727,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.727",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958568,1753800632737,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.737",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958569,1753800632747,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.747",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958570,1753800632756,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.756",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958571,1753800632765,"fUST",-460.62441259,0.00018866,2,"2025-07-29T14:50:32.765",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958572,1753800632776,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.776",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958573,1753800632786,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.786",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958575,1753800632795,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.795",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958577,1753800632804,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.804",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958579,1753800632814,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.814",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958581,1753800632823,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.823",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958583,1753800632832,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.832",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958585,1753800632841,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.841",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958587,1753800632850,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.850",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958589,1753800632859,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.859",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958591,1753800632868,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.868",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958593,1753800632879,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.879",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958595,1753800632889,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.889",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958597,1753800632898,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.898",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958599,1753800632908,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.908",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958601,1753800632918,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.918",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958603,1753800632928,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.928",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958605,1753800632938,"fUST",-259.58364525,0.00018866,2,"2025-07-29T14:50:32.938",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958608,1753800632953,"fUST",-277.78592836,0.00018866,2,"2025-07-29T14:50:32.953",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958610,1753800632963,"fUST",-99.9932259,0.00018866,2,"2025-07-29T14:50:32.963",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958612,1753800632976,"fUST",-360.0067741,0.00018866,2,"2025-07-29T14:50:32.976",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958614,1753800632987,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.987",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958616,1753800632997,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:32.997",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958618,1753800633007,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.007",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958620,1753800633016,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.016",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958622,1753800633034,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.034",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958624,1753800633045,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.045",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958626,1753800633055,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.055",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958628,1753800633066,"fUST",-756.48,0.00018866,2,"2025-07-29T14:50:33.066",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958630,1753800633078,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.078",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958632,1753800633088,"fUST",-325.57932852,0.00018866,2,"2025-07-29T14:50:33.088",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958634,1753800633098,"fUST",-416.85995181,0.00018866,2,"2025-07-29T14:50:33.098",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958637,1753800633111,"fUST",-436.54004819,0.00018866,2,"2025-07-29T14:50:33.111",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958639,1753800633122,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.122",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958641,1753800633132,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.132",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958643,1753800633143,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.143",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958645,1753800633153,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.153",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958647,1753800633163,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.163",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958649,1753800633173,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.173",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958651,1753800633183,"fUST",-584.91286071,0.00018866,2,"2025-07-29T14:50:33.183",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958652,1753800633193,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.193",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958654,1753800633203,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.203",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958656,1753800633213,"fUST",-460.08020547,0.00018866,2,"2025-07-29T14:50:33.213",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958658,1753800633223,"fUST",-462.27940581,0.00018866,2,"2025-07-29T14:50:33.223",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958660,1753800633234,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.234",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958661,1753800633245,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.245",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958663,1753800633255,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.255",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958665,1753800633265,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.265",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958667,1753800633280,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.280",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958669,1753800633290,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.290",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958671,1753800633300,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.300",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958673,1753800633310,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.310",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958674,1753800633320,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.320",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958676,1753800633331,"fUST",-332.18629561,0.00018866,2,"2025-07-29T14:50:33.331",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958678,1753800633341,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.341",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958680,1753800633352,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.352",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958681,1753800633362,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.362",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958682,1753800633373,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.373",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958683,1753800633383,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.383",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958684,1753800633394,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.394",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958685,1753800633405,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.405",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958686,1753800633416,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.416",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958687,1753800633427,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.427",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958688,1753800633436,"fUST",-174.95831635,0.00018866,2,"2025-07-29T14:50:33.436",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958689,1753800633446,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.446",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958690,1753800633456,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.456",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958691,1753800633465,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.465",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958692,1753800633475,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.475",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958693,1753800633485,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.485",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958694,1753800633495,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.495",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958695,1753800633505,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.505",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958696,1753800633515,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.515",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958697,1753800633528,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.528",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958698,1753800633538,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.538",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958699,1753800633548,"fUST",-1000.0,0.00018866,2,"2025-07-29T14:50:33.548",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958700,1753800633557,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.557",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958701,1753800633567,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.567",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958702,1753800633577,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.577",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958703,1753800633586,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.586",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958704,1753800633596,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.596",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958705,1753800633606,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.606",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958706,1753800633615,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.615",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958707,1753800633625,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.625",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958708,1753800633635,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.635",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958709,1753800633645,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.645",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958710,1753800633654,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.654",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958711,1753800633664,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.664",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958712,1753800633673,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.673",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958713,1753800633682,"fUST",-461.94036111,0.00018866,2,"2025-07-29T14:50:33.682",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958714,1753800633691,"fUST",-516.31793178,0.00018866,2,"2025-07-29T14:50:33.691",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958715,1753800633871,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.871",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958716,1753800633882,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.882",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958717,1753800633892,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.892",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958718,1753800633902,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.902",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958719,1753800633912,"fUST",-1116.38,0.00018866,2,"2025-07-29T14:50:33.912",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958720,1753800633922,"fUST",-509.96,0.00018866,2,"2025-07-29T14:50:33.922",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958721,1753800633933,"fUST",-463.64834083,0.00018866,2,"2025-07-29T14:50:33.933",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958722,1753800633943,"fUST",-847.11,0.00018866,2,"2025-07-29T14:50:33.943",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958723,1753800633953,"fUST",-567.09393117,0.00018866,2,"2025-07-29T14:50:33.953",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958724,1753800633963,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.963",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958725,1753800633973,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.973",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958726,1753800633983,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.983",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958727,1753800633994,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:33.994",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958728,1753800634004,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.004",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958729,1753800634015,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.015",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958730,1753800634031,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.031",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958731,1753800634041,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.041",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958732,1753800634052,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.052",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958733,1753800634062,"fUST",-487.76,0.00018866,2,"2025-07-29T14:50:34.062",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958734,1753800634074,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.074",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958735,1753800634085,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.085",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958736,1753800634095,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.095",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958737,1753800634108,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.108",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958738,1753800634119,"fUST",-275.42816555,0.00018866,2,"2025-07-29T14:50:34.119",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958739,1753800634129,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.129",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958740,1753800634139,"fUST",-306.49384973,0.00018866,2,"2025-07-29T14:50:34.139",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958741,1753800634150,"fUST",-277.31286915,0.00018866,2,"2025-07-29T14:50:34.150",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958742,1753800634161,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.161",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958743,1753800634171,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.171",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958744,1753800634182,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.182",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958745,1753800634192,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.192",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958746,1753800634203,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.203",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958747,1753800634214,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.214",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958748,1753800634224,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.224",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958749,1753800634235,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.235",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958750,1753800634244,"fUST",-500.0,0.00018866,2,"2025-07-29T14:50:34.244",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958751,1753800634255,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.255",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958752,1753800634265,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.265",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958753,1753800634279,"fUST",-2398.63,0.00018866,2,"2025-07-29T14:50:34.279",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958754,1753800634290,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.290",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958755,1753800634300,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.300",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958756,1753800634310,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.310",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958757,1753800634319,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.319",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958758,1753800634329,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.329",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958759,1753800634339,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.339",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958760,1753800634349,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.349",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958761,1753800634359,"fUST",-368.79217946,0.00018866,2,"2025-07-29T14:50:34.359",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958762,1753800634369,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.369",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958763,1753800634379,"fUST",-155.3752953,0.00018866,2,"2025-07-29T14:50:34.379",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958764,1753800634390,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.390",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958765,1753800634400,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.400",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958766,1753800634409,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.409",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958767,1753800634419,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.419",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958768,1753800634429,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.429",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958769,1753800634439,"fUST",-476.89299615,0.00018866,2,"2025-07-29T14:50:34.439",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958770,1753800634449,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.449",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958771,1753800634459,"fUST",-623.49,0.00018866,2,"2025-07-29T14:50:34.459",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958772,1753800634469,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.469",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958773,1753800634479,"fUST",-519.03080719,0.00018866,2,"2025-07-29T14:50:34.479",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958774,1753800634488,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.488",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958775,1753800634498,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.498",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958776,1753800634507,"fUST",-454.39652137,0.00018866,2,"2025-07-29T14:50:34.507",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958777,1753800634517,"fUST",-439.77191961,0.00018866,2,"2025-07-29T14:50:34.517",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958778,1753800634532,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958779,1753800634541,"fUST",-860.51,0.00018866,2,"2025-07-29T14:50:34.541",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958780,1753800634552,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.552",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958781,1753800634562,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.562",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958782,1753800634571,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.571",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958783,1753800634581,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.581",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958784,1753800634590,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.590",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958785,1753800634600,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.600",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958786,1753800634610,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.610",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958787,1753800634619,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.619",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958788,1753800634629,"fUST",-1206.47,0.00018866,2,"2025-07-29T14:50:34.629",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958789,1753800634638,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.638",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958790,1753800634648,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.648",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958791,1753800634658,"fUST",-397.14661756,0.00018866,2,"2025-07-29T14:50:34.658",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958792,1753800634667,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.667",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958793,1753800634676,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.676",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958794,1753800634686,"fUST",-1057.81,0.00018866,2,"2025-07-29T14:50:34.686",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958795,1753800634695,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.695",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958796,1753800634704,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.704",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958797,1753800634713,"fUST",-614.11,0.00018866,2,"2025-07-29T14:50:34.713",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958798,1753800634723,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.723",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958799,1753800634733,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.733",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958800,1753800634743,"fUST",-899.08,0.00018866,2,"2025-07-29T14:50:34.743",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958801,1753800634752,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.752",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958802,1753800634762,"fUST",-628.16,0.00018866,2,"2025-07-29T14:50:34.762",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958803,1753800634773,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.773",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958804,1753800634783,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.783",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958805,1753800634793,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.793",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958806,1753800634803,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.803",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958807,1753800634812,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.812",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958808,1753800634822,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.822",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958809,1753800634831,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.831",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958810,1753800634841,"fUST",-1049.79,0.00018866,2,"2025-07-29T14:50:34.841",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958811,1753800634850,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.850",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958812,1753800634860,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.860",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958813,1753800634869,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.869",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958814,1753800634878,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.878",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958815,1753800634887,"fUST",-469.26103203,0.00018866,2,"2025-07-29T14:50:34.887",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958816,1753800634897,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.897",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958817,1753800634906,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.906",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958818,1753800634915,"fUST",-469.67369961,0.00018866,2,"2025-07-29T14:50:34.915",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958819,1753800634924,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.924",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958820,1753800634933,"fUST",-3850.65,0.00018866,2,"2025-07-29T14:50:34.933",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958821,1753800634943,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.943",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958822,1753800634952,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.952",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958823,1753800634962,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.962",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958824,1753800634971,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.971",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958825,1753800634981,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.981",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958826,1753800634990,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.990",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958827,1753800634999,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:34.999",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958828,1753800635009,"fUST",-776.66,0.00018866,2,"2025-07-29T14:50:35.009",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958829,1753800635019,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.019",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958830,1753800635034,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.034",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958831,1753800635044,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.044",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958832,1753800635053,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.053",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958833,1753800635063,"fUST",-501.71563604,0.00018866,2,"2025-07-29T14:50:35.063",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958834,1753800635074,"fUST",-627.52,0.00018866,2,"2025-07-29T14:50:35.074",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958835,1753800635085,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.085",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958836,1753800635094,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.094",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958837,1753800635104,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.104",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958838,1753800635115,"fUST",-844.32,0.00018866,2,"2025-07-29T14:50:35.115",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958839,1753800635126,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.126",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958840,1753800635135,"fUST",-526.21,0.00018866,2,"2025-07-29T14:50:35.135",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958841,1753800635145,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.145",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958842,1753800635155,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.155",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958843,1753800635165,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.165",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958844,1753800635174,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.174",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958845,1753800635184,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.184",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958846,1753800635193,"fUST",-617.38,0.00018866,2,"2025-07-29T14:50:35.193",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958847,1753800635203,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.203",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958848,1753800635212,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.212",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958849,1753800635222,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.222",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958850,1753800635231,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.231",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958851,1753800635241,"fUST",-3082.36,0.00018866,2,"2025-07-29T14:50:35.241",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958852,1753800635250,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.250",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958853,1753800635260,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.260",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958854,1753800635269,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.269",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958855,1753800635283,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.283",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958856,1753800635293,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.293",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958857,1753800635302,"fUST",-461.33514316,0.00018866,2,"2025-07-29T14:50:35.302",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958858,1753800635311,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.311",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958859,1753800635321,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.321",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958860,1753800635330,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.330",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958861,1753800635340,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.340",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958862,1753800635349,"fUST",-697.91,0.00018866,2,"2025-07-29T14:50:35.349",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958863,1753800635358,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.358",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958864,1753800635368,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.368",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958865,1753800635378,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.378",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958866,1753800635388,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.388",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958867,1753800635397,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.397",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958868,1753800635406,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.406",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958869,1753800635415,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.415",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958870,1753800635425,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.425",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958871,1753800635434,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.434",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958872,1753800635444,"fUST",-3272.03,0.00018866,2,"2025-07-29T14:50:35.444",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958873,1753800635453,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.453",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958874,1753800635462,"fUST",-316.89,0.00018866,2,"2025-07-29T14:50:35.462",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958875,1753800635472,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.472",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958876,1753800635482,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.482",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958877,1753800635491,"fUST",-722.58,0.00018866,2,"2025-07-29T14:50:35.491",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958878,1753800635500,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.500",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958879,1753800635509,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.509",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958880,1753800635519,"fUST",-378.62376399,0.00018866,2,"2025-07-29T14:50:35.519",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958881,1753800635532,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958882,1753800635542,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.542",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958883,1753800635551,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.551",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958884,1753800635560,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.560",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958885,1753800635569,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.569",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958886,1753800635583,"fUST",-727.79,0.00018866,2,"2025-07-29T14:50:35.583",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958887,1753800635596,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.596",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958888,1753800635608,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.608",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958889,1753800635621,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.621",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958890,1753800635633,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.633",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958891,1753800635643,"fUST",-1377.92,0.00018866,2,"2025-07-29T14:50:35.643",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958892,1753800635653,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.653",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958893,1753800635666,"fUST",-461.99394899,0.00018866,2,"2025-07-29T14:50:35.666",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958894,1753800635677,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.677",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958895,1753800635688,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.688",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958896,1753800635701,"fUST",-500.0,0.00018866,2,"2025-07-29T14:50:35.701",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958897,1753800635712,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.712",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958898,1753800635725,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.725",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958899,1753800635737,"fUST",-636.05,0.00018866,2,"2025-07-29T14:50:35.737",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958900,1753800635748,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.748",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958901,1753800635760,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.760",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958902,1753800635774,"fUST",-2562.35,0.00018866,2,"2025-07-29T14:50:35.774",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958903,1753800635785,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.785",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958904,1753800635796,"fUST",-486.18,0.00018866,2,"2025-07-29T14:50:35.796",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958905,1753800635807,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.807",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958906,1753800635819,"fUST",-5693.89,0.00018866,2,"2025-07-29T14:50:35.819",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958907,1753800635831,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.831",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958908,1753800635842,"fUST",-176.92246929,0.00018866,2,"2025-07-29T14:50:35.842",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958909,1753800635852,"fUST",-2337.27,0.00018866,2,"2025-07-29T14:50:35.852",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958910,1753800635864,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.864",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958911,1753800635876,"fUST",-642.06,0.00018866,2,"2025-07-29T14:50:35.876",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958912,1753800635888,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.888",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958913,1753800635899,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.899",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958914,1753800635911,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.911",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958915,1753800635921,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.921",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958916,1753800635931,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.931",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958917,1753800635943,"fUST",-2892.75,0.00018866,2,"2025-07-29T14:50:35.943",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958918,1753800635954,"fUST",-2191.59,0.00018866,2,"2025-07-29T14:50:35.954",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958919,1753800635965,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.965",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958920,1753800635976,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:35.976",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958921,1753800635988,"fUST",-595.83,0.00018866,2,"2025-07-29T14:50:35.988",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958922,1753800636000,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.000",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958923,1753800636012,"fUST",-575.97609992,0.00018866,2,"2025-07-29T14:50:36.012",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958924,1753800636027,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.027",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958925,1753800636041,"fUST",-517.85578648,0.00018866,2,"2025-07-29T14:50:36.041",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958926,1753800636053,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.053",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958927,1753800636067,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.067",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958928,1753800636079,"fUST",-249.72293544,0.00018866,2,"2025-07-29T14:50:36.079",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958929,1753800636093,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.093",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958930,1753800636104,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.104",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958931,1753800636114,"fUST",-450.40439914,0.00018866,2,"2025-07-29T14:50:36.114",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958932,1753800636125,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.125",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958933,1753800636135,"fUST",-499.77,0.00018866,2,"2025-07-29T14:50:36.135",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958934,1753800636147,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.147",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958935,1753800636159,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.159",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958936,1753800636170,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.170",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958937,1753800636184,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.184",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958938,1753800636196,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.196",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958939,1753800636208,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.208",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958940,1753800636218,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.218",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958941,1753800636229,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.229",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958942,1753800636240,"fUST",-2657.12,0.00018866,2,"2025-07-29T14:50:36.240",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958943,1753800636251,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.251",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958944,1753800636263,"fUST",-776.03,0.00018866,2,"2025-07-29T14:50:36.263",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958945,1753800636278,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.278",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958946,1753800636288,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.288",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958947,1753800636298,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.298",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958948,1753800636308,"fUST",-500.0,0.00018866,2,"2025-07-29T14:50:36.308",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958949,1753800636318,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.318",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958950,1753800636329,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.329",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958951,1753800636340,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.340",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958952,1753800636351,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.351",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958953,1753800636362,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.362",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958954,1753800636373,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.373",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958955,1753800636383,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.383",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958956,1753800636394,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.394",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958957,1753800636404,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.404",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958958,1753800636415,"fUST",-1930.23,0.00018866,2,"2025-07-29T14:50:36.415",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958959,1753800636425,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.425",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958960,1753800636435,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.435",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958961,1753800636446,"fUST",-935.88,0.00018866,2,"2025-07-29T14:50:36.446",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958962,1753800636457,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.457",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958963,1753800636468,"fUST",-296.08122966,0.00018866,2,"2025-07-29T14:50:36.468",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958964,1753800636480,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.480",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958965,1753800636490,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.490",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958966,1753800636501,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.501",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958967,1753800636512,"fUST",-326.18110717,0.00018866,2,"2025-07-29T14:50:36.512",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958968,1753800636527,"fUST",-505.26,0.00018866,2,"2025-07-29T14:50:36.527",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958969,1753800636538,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.538",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958970,1753800636549,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.549",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958971,1753800636560,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.560",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958972,1753800636571,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.571",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958973,1753800636583,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:36.583",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958974,1753800636594,"fUST",-500.0,0.00018866,2,"2025-07-29T14:50:36.594",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958975,1753800636605,"fUST",-500.0,0.00018867,2,"2025-07-29T14:50:36.605",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958976,1753800636616,"fUST",-500.0,0.00018867,2,"2025-07-29T14:50:36.616",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958977,1753800636626,"fUST",-375.36496512,0.00018867,2,"2025-07-29T14:50:36.626",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958978,1753800636637,"fUST",-500.0,0.00018867,2,"2025-07-29T14:50:36.637",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958979,1753800636648,"fUST",-500.0,0.00018867,2,"2025-07-29T14:50:36.648",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958980,1753800636659,"fUST",-500.0,0.00018867,2,"2025-07-29T14:50:36.659",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958981,1753800636670,"fUST",-500.0,0.00018867,2,"2025-07-29T14:50:36.670",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958982,1753800636682,"fUST",-500.0,0.00018867,2,"2025-07-29T14:50:36.682",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958983,1753800636693,"fUST",-460.0,0.00018868,2,"2025-07-29T14:50:36.693",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958984,1753800636704,"fUST",-460.0,0.00018868,2,"2025-07-29T14:50:36.704",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958985,1753800636715,"fUST",-460.0,0.00018868,2,"2025-07-29T14:50:36.715",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958986,1753800636726,"fUST",-460.0,0.00018868,2,"2025-07-29T14:50:36.726",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958987,1753800636736,"fUST",-460.0,0.00018868,2,"2025-07-29T14:50:36.736",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958988,1753800636748,"fUST",-460.0,0.00018868,2,"2025-07-29T14:50:36.748",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958989,1753800636759,"fUST",-460.0,0.00018868,2,"2025-07-29T14:50:36.759",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958990,1753800636770,"fUST",-460.0,0.00018868,2,"2025-07-29T14:50:36.770",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958991,1753800636785,"fUST",-8262.35,0.00018868,2,"2025-07-29T14:50:36.785",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958992,1753800636796,"fUST",-1766.23,0.00018868,2,"2025-07-29T14:50:36.796",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958993,1753800636807,"fUST",-2203.31,0.00018868,2,"2025-07-29T14:50:36.807",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958994,1753800636817,"fUST",-1941.09,0.00018868,2,"2025-07-29T14:50:36.817",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958995,1753800636828,"fUST",-460.0,0.00018868,2,"2025-07-29T14:50:36.828",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958996,1753800636839,"fUST",-3354.1,0.00018868,2,"2025-07-29T14:50:36.839",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958997,1753800636849,"fUST",-743.81,0.00018868,2,"2025-07-29T14:50:36.849",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958998,1753800636859,"fUST",-2483.85,0.00018868,2,"2025-07-29T14:50:36.859",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375958999,1753800636870,"fUST",-500.0,0.00018873,2,"2025-07-29T14:50:36.870",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959000,1753800636881,"fUST",-500.0,0.00018873,2,"2025-07-29T14:50:36.881",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959001,1753800636892,"fUST",-500.0,0.00018873,2,"2025-07-29T14:50:36.892",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959002,1753800636902,"fUST",-2195.46220616,0.000189,2,"2025-07-29T14:50:36.902",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959003,1753800636913,"fUST",-675.20075531,0.000189,2,"2025-07-29T14:50:36.913",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959004,1753800636924,"fUST",-200.12,0.00019,2,"2025-07-29T14:50:36.924",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959005,1753800636934,"fUST",-12505.34053858,0.0001904,2,"2025-07-29T14:50:36.934",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959006,1753800636945,"fUST",-1884.19742642,0.0001904,2,"2025-07-29T14:50:36.945",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959007,1753800636956,"fUST",-163.0,0.00019068,3,"2025-07-29T14:50:36.956",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959008,1753800636966,"fUST",-2195.46220602,0.00019072,2,"2025-07-29T14:50:36.966",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959009,1753800636977,"fUST",-356.877341,0.000191,2,"2025-07-29T14:50:36.977",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959010,1753800636988,"fUST",-578.1881624,0.000191,2,"2025-07-29T14:50:36.988",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959011,1753800636999,"fUST",-320.2107096,0.000191,2,"2025-07-29T14:50:36.999",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959012,1753800637010,"fUST",-578.1881624,0.000191,2,"2025-07-29T14:50:37.010",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959013,1753800637021,"fUST",-577.9763186,0.00019106,2,"2025-07-29T14:50:37.021",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959014,1753800637037,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.037",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959015,1753800637048,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.048",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959016,1753800637059,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.059",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959017,1753800637070,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.070",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959018,1753800637083,"fUST",-465.20376961,0.0001914,2,"2025-07-29T14:50:37.083",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959019,1753800637093,"fUST",-176.20760086,0.0001914,2,"2025-07-29T14:50:37.093",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959020,1753800637120,"fUST",-283.79239914,0.0001914,2,"2025-07-29T14:50:37.120",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959021,1753800637131,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.131",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959022,1753800637142,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.142",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959023,1753800637153,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.153",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959024,1753800637164,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.164",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959025,1753800637175,"fUST",-272.21067545,0.0001914,2,"2025-07-29T14:50:37.175",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959026,1753800637189,"fUST",-187.78932455,0.0001914,2,"2025-07-29T14:50:37.189",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959027,1753800637199,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.199",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959028,1753800637211,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.211",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959029,1753800637222,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.222",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959030,1753800637233,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.233",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959031,1753800637243,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.243",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959032,1753800637254,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.254",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959033,1753800637265,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.265",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959034,1753800637276,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.276",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959035,1753800637287,"fUST",-506.74749283,0.0001914,2,"2025-07-29T14:50:37.287",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959036,1753800637300,"fUST",-249.73250717,0.0001914,2,"2025-07-29T14:50:37.300",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959037,1753800637310,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.310",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959038,1753800637321,"fUST",-853.4,0.0001914,2,"2025-07-29T14:50:37.321",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959039,1753800637331,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:37.331",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959040,1753800637342,"fUST",-375.88749283,0.0001914,2,"2025-07-29T14:50:37.342",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959059,1753800638220,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:38.220",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959060,1753800638229,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:38.229",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959061,1753800638239,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:38.239",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959062,1753800638248,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:38.248",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959063,1753800638258,"fUST",-83.04644594,0.0001914,2,"2025-07-29T14:50:38.258",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959064,1753800638268,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.268",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959065,1753800638278,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.278",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959066,1753800638288,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.288",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959067,1753800638297,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.297",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959068,1753800638306,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.306",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959071,1753800638315,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.315",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959073,1753800638324,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.324",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959075,1753800638334,"fUST",-452.79079048,0.0001914,2,"2025-07-29T14:50:38.334",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959077,1753800638343,"fUST",-478.07262341,0.0001914,2,"2025-07-29T14:50:38.343",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959079,1753800638352,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.352",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959081,1753800638362,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.362",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959083,1753800638371,"fUST",-292.00622473,0.0001914,2,"2025-07-29T14:50:38.371",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959085,1753800638380,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.380",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959086,1753800638389,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.389",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959087,1753800638398,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.398",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959088,1753800638407,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.407",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959089,1753800638417,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.417",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959090,1753800638427,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.427",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959091,1753800638436,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.436",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959092,1753800638445,"fUST",-428.05651772,0.0001914,2,"2025-07-29T14:50:38.445",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959093,1753800638457,"fUST",-31.94348228,0.0001914,2,"2025-07-29T14:50:38.457",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959094,1753800638466,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:38.466",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959095,1753800638476,"fUST",-84.05651772,0.0001914,2,"2025-07-29T14:50:38.476",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959096,1753800638487,"fUST",-303.5289,0.0001914,2,"2025-07-29T14:50:38.487",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959124,1753800640016,"fUST",-766.45940004,0.00018866,2,"2025-07-29T14:50:40.016",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959126,1753800640033,"fUST",-284.35059996,0.00018866,2,"2025-07-29T14:50:40.033",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959128,1753800640042,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:40.042",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959130,1753800640052,"fUST",-72.41458228,0.0001914,2,"2025-07-29T14:50:40.052",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959132,1753800640061,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.061",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959134,1753800640071,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.071",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959136,1753800640080,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.080",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959137,1753800640089,"fUST",-327.63571021,0.0001914,2,"2025-07-29T14:50:40.089",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959139,1753800640101,"fUST",-132.36428979,0.0001914,2,"2025-07-29T14:50:40.101",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959141,1753800640113,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.113",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959143,1753800640124,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.124",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959145,1753800640134,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.134",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959147,1753800640144,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.144",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959149,1753800640153,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.153",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959151,1753800640163,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.163",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959153,1753800640172,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.172",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959155,1753800640182,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.182",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959157,1753800640192,"fUST",-1010.66307546,0.0001914,2,"2025-07-29T14:50:40.192",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959159,1753800640205,"fUST",-105.71692454,0.0001914,2,"2025-07-29T14:50:40.205",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959161,1753800640214,"fUST",-847.11,0.0001914,2,"2025-07-29T14:50:40.214",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959163,1753800640226,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.226",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959165,1753800640236,"fUST",-487.76,0.0001914,2,"2025-07-29T14:50:40.236",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959166,1753800640245,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.245",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959167,1753800640255,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.255",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959168,1753800640264,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.264",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959169,1753800640274,"fUST",-494.39,0.0001914,2,"2025-07-29T14:50:40.274",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959170,1753800640290,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.290",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959171,1753800640299,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.299",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959172,1753800640310,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.310",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959173,1753800640319,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.319",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959174,1753800640328,"fUST",-530.05406527,0.0001914,2,"2025-07-29T14:50:40.328",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959175,1753800640337,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.337",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959176,1753800640347,"fUST",-604.7956408,0.0001914,2,"2025-07-29T14:50:40.347",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959177,1753800640356,"fUST",-2398.63,0.0001914,2,"2025-07-29T14:50:40.356",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959178,1753800640365,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.365",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959179,1753800640375,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.375",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959180,1753800640385,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.385",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959181,1753800640395,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.395",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959182,1753800640405,"fUST",-153.161031,0.0001914,2,"2025-07-29T14:50:40.405",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959183,1753800640419,"fUST",-465.48932078,0.0001914,2,"2025-07-29T14:50:40.419",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959184,1753800640429,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.429",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959185,1753800640440,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.440",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959186,1753800640449,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.449",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959187,1753800640459,"fUST",-437.46997992,0.0001914,2,"2025-07-29T14:50:40.459",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959188,1753800640469,"fUST",-623.49,0.0001914,2,"2025-07-29T14:50:40.469",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959189,1753800640479,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.479",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959190,1753800640489,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.489",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959191,1753800640499,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.499",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959192,1753800640509,"fUST",-860.51,0.0001914,2,"2025-07-29T14:50:40.509",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959193,1753800640518,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.518",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959194,1753800640532,"fUST",-464.03122356,0.0001914,2,"2025-07-29T14:50:40.532",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959195,1753800640542,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.542",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959196,1753800640551,"fUST",-422.56310075,0.0001914,2,"2025-07-29T14:50:40.551",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959197,1753800640561,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.561",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959198,1753800640571,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.571",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959199,1753800640580,"fUST",-784.04021845,0.0001914,2,"2025-07-29T14:50:40.580",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959200,1753800640849,"fUST",-422.42978155,0.0001914,2,"2025-07-29T14:50:40.849",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959201,1753800640859,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.859",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959202,1753800640868,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.868",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959203,1753800640877,"fUST",-1057.81,0.0001914,2,"2025-07-29T14:50:40.877",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959204,1753800640887,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.887",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959205,1753800640896,"fUST",-467.30681667,0.0001914,2,"2025-07-29T14:50:40.896",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959206,1753800640905,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.905",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959207,1753800640914,"fUST",-899.08,0.0001914,2,"2025-07-29T14:50:40.914",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959208,1753800640924,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.924",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959209,1753800640934,"fUST",-628.16,0.0001914,2,"2025-07-29T14:50:40.934",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959210,1753800640943,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.943",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959211,1753800640953,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.953",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959212,1753800640962,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.962",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959213,1753800640971,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.971",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959214,1753800640981,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.981",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959216,1753800640991,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:40.991",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959218,1753800641000,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.000",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959220,1753800641009,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.009",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959222,1753800641019,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.019",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959224,1753800641034,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.034",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959226,1753800641044,"fUST",-217.33857949,0.0001914,2,"2025-07-29T14:50:41.044",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959228,1753800641054,"fUST",-3850.65,0.0001914,2,"2025-07-29T14:50:41.054",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959230,1753800641063,"fUST",-466.66142418,0.0001914,2,"2025-07-29T14:50:41.063",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959232,1753800641072,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.072",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959234,1753800641082,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.082",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959235,1753800641091,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.091",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959238,1753800641102,"fUST",-776.66,0.0001914,2,"2025-07-29T14:50:41.102",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959240,1753800641113,"fUST",-169.50809776,0.0001914,2,"2025-07-29T14:50:41.113",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959242,1753800641128,"fUST",-120.12246727,0.0001914,2,"2025-07-29T14:50:41.128",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959244,1753800641138,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.138",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959246,1753800641148,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.148",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959248,1753800641158,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.158",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959250,1753800641167,"fUST",-627.52,0.0001914,2,"2025-07-29T14:50:41.167",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959252,1753800641176,"fUST",-539.15690692,0.0001914,2,"2025-07-29T14:50:41.176",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959254,1753800641186,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.186",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959256,1753800641195,"fUST",-844.32,0.0001914,2,"2025-07-29T14:50:41.195",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959258,1753800641205,"fUST",-526.21,0.0001914,2,"2025-07-29T14:50:41.205",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959260,1753800641215,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.215",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959262,1753800641225,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.225",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959264,1753800641234,"fUST",-118.28979349,0.0001914,2,"2025-07-29T14:50:41.234",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959267,1753800641250,"fUST",-341.71020651,0.0001914,2,"2025-07-29T14:50:41.250",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959269,1753800641260,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.260",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959271,1753800641270,"fUST",-617.38,0.0001914,2,"2025-07-29T14:50:41.270",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959273,1753800641282,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.282",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959275,1753800641292,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.292",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959277,1753800641302,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.302",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959279,1753800641312,"fUST",-3082.36,0.0001914,2,"2025-07-29T14:50:41.312",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959281,1753800641321,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.321",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959283,1753800641331,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.331",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959285,1753800641340,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.340",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959287,1753800641350,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.350",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959290,1753800641359,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.359",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959291,1753800641369,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.369",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959294,1753800641379,"fUST",-697.91,0.0001914,2,"2025-07-29T14:50:41.379",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959295,1753800641388,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.388",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959298,1753800641398,"fUST",-67.03749419,0.0001914,2,"2025-07-29T14:50:41.398",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959300,1753800641410,"fUST",-392.96250581,0.0001914,2,"2025-07-29T14:50:41.410",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959302,1753800641419,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.419",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959304,1753800641429,"fUST",-278.67821219,0.0001914,2,"2025-07-29T14:50:41.429",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959306,1753800641440,"fUST",-181.32178781,0.0001914,2,"2025-07-29T14:50:41.440",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959308,1753800641450,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:41.450",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959310,1753800641459,"fUST",-827.96045653,0.0001914,2,"2025-07-29T14:50:41.459",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959496,1753800643153,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:43.153",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959498,1753800643163,"fUST",-366.63156234,0.0001914,2,"2025-07-29T14:50:43.163",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959501,1753800643175,"fUST",-2077.43798113,0.0001914,2,"2025-07-29T14:50:43.175",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959503,1753800643185,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.185",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959505,1753800643195,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.195",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959508,1753800643205,"fUST",-722.58,0.0001914,2,"2025-07-29T14:50:43.205",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959511,1753800643214,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.214",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959513,1753800643223,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.223",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959516,1753800643234,"fUST",-323.73824741,0.0001914,2,"2025-07-29T14:50:43.234",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959519,1753800643243,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.243",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959522,1753800643253,"fUST",-727.79,0.0001914,2,"2025-07-29T14:50:43.253",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959524,1753800643263,"fUST",-1377.92,0.0001914,2,"2025-07-29T14:50:43.263",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959526,1753800643273,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.273",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959528,1753800643285,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.285",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959530,1753800643295,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.295",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959532,1753800643304,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.304",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959534,1753800643314,"fUST",-636.05,0.0001914,2,"2025-07-29T14:50:43.314",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959536,1753800643323,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.323",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959538,1753800643333,"fUST",-2562.35,0.0001914,2,"2025-07-29T14:50:43.333",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959540,1753800643342,"fUST",-486.18,0.0001914,2,"2025-07-29T14:50:43.342",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959542,1753800643352,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.352",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959544,1753800643362,"fUST",-5693.89,0.0001914,2,"2025-07-29T14:50:43.362",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959546,1753800643372,"fUST",-2337.27,0.0001914,2,"2025-07-29T14:50:43.372",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959548,1753800643382,"fUST",-249.57021664,0.0001914,2,"2025-07-29T14:50:43.382",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959551,1753800643394,"fUST",-392.48978336,0.0001914,2,"2025-07-29T14:50:43.394",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959553,1753800643403,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.403",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959555,1753800643413,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.413",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959558,1753800643429,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.429",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959560,1753800643443,"fUST",-2892.75,0.0001914,2,"2025-07-29T14:50:43.443",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959562,1753800643453,"fUST",-2191.59,0.0001914,2,"2025-07-29T14:50:43.453",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959564,1753800643464,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.464",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959566,1753800643475,"fUST",-595.83,0.0001914,2,"2025-07-29T14:50:43.475",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959589,1753800643681,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.681",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959591,1753800643693,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.693",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959594,1753800643703,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.703",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959596,1753800643712,"fUST",-499.77,0.0001914,2,"2025-07-29T14:50:43.712",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959598,1753800643721,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.721",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959600,1753800643731,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.731",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959602,1753800643740,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.740",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959604,1753800643749,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.749",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959606,1753800643758,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.758",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959608,1753800643767,"fUST",-2657.12,0.0001914,2,"2025-07-29T14:50:43.767",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959610,1753800643779,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.779",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959612,1753800643789,"fUST",-776.03,0.0001914,2,"2025-07-29T14:50:43.789",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959614,1753800643799,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.799",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959616,1753800643810,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.810",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959618,1753800643820,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.820",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959620,1753800643829,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.829",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959622,1753800643838,"fUST",-1930.23,0.0001914,2,"2025-07-29T14:50:43.838",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959624,1753800643848,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.848",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959626,1753800643857,"fUST",-935.88,0.0001914,2,"2025-07-29T14:50:43.857",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959628,1753800643866,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.866",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959630,1753800643876,"fUST",-151.0,0.0001914,2,"2025-07-29T14:50:43.876",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959632,1753800643886,"fUST",-505.26,0.0001914,2,"2025-07-29T14:50:43.886",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959634,1753800643896,"fUST",-151.0,0.0001914,2,"2025-07-29T14:50:43.896",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959636,1753800643905,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.905",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959638,1753800643915,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.915",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959640,1753800643925,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:43.925",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959642,1753800643934,"fUST",-1050.81,0.0001914,2,"2025-07-29T14:50:43.934",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959644,1753800643945,"fUST",-947.97822293,0.00019141,2,"2025-07-29T14:50:43.945",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959646,1753800643954,"fUST",-1096.056931,0.00019141,2,"2025-07-29T14:50:43.954",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959648,1753800643964,"fUST",-213.76096,0.00019141,2,"2025-07-29T14:50:43.964",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959650,1753800643973,"fUST",-213.76096,0.00019141,2,"2025-07-29T14:50:43.973",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959652,1753800643983,"fUST",-153.181708,0.00019141,2,"2025-07-29T14:50:43.983",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959654,1753800643992,"fUST",-325.0,0.00019141,2,"2025-07-29T14:50:43.992",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959656,1753800644002,"fUST",-151.0,0.00019141,2,"2025-07-29T14:50:44.002",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959658,1753800644011,"fUST",-151.0,0.00019141,2,"2025-07-29T14:50:44.011",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959661,1753800644021,"fUST",-325.0,0.00019141,2,"2025-07-29T14:50:44.021",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959663,1753800644036,"fUST",-151.0,0.00019142,2,"2025-07-29T14:50:44.036",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959665,1753800644045,"fUST",-151.0,0.00019142,2,"2025-07-29T14:50:44.045",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959667,1753800644054,"fUST",-151.0,0.00019142,2,"2025-07-29T14:50:44.054",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959669,1753800644064,"fUST",-151.0,0.00019142,2,"2025-07-29T14:50:44.064",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959670,1753800644074,"fUST",-222.755139,0.00019142,2,"2025-07-29T14:50:44.074",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959673,1753800644083,"fUST",-222.755139,0.00019142,2,"2025-07-29T14:50:44.083",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959675,1753800644093,"fUST",-1096.056931,0.00019142,2,"2025-07-29T14:50:44.093",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959677,1753800644102,"fUST",-1096.056931,0.00019142,2,"2025-07-29T14:50:44.102",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959678,1753800644112,"fUST",-213.76096,0.00019142,2,"2025-07-29T14:50:44.112",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959681,1753800644122,"fUST",-213.76096,0.00019142,2,"2025-07-29T14:50:44.122",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959683,1753800644131,"fUST",-460.0,0.00019142,2,"2025-07-29T14:50:44.131",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959685,1753800644141,"fUST",-460.0,0.00019142,2,"2025-07-29T14:50:44.141",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959687,1753800644150,"fUST",-460.0,0.00019142,2,"2025-07-29T14:50:44.150",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959689,1753800644160,"fUST",-460.0,0.00019142,2,"2025-07-29T14:50:44.160",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959691,1753800644172,"fUST",-452.05898746,0.00019142,2,"2025-07-29T14:50:44.172",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959693,1753800644182,"fUST",-460.0,0.00019142,2,"2025-07-29T14:50:44.182",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959695,1753800644191,"fUST",-8262.35,0.00019142,2,"2025-07-29T14:50:44.191",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959697,1753800644212,"fUST",-200.0,0.00019142,15,"2025-07-29T14:50:44.212",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959699,1753800644225,"fUST",-200.0,0.00019142,15,"2025-07-29T14:50:44.225",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959701,1753800644235,"fUST",-200.0,0.00019142,15,"2025-07-29T14:50:44.235",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959703,1753800644245,"fUST",-200.0,0.00019142,15,"2025-07-29T14:50:44.245",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959705,1753800644254,"fUST",-1766.23,0.00019142,2,"2025-07-29T14:50:44.254",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959707,1753800644263,"fUST",-151.952892,0.00019142,2,"2025-07-29T14:50:44.263",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959709,1753800644272,"fUST",-2203.31,0.00019142,2,"2025-07-29T14:50:44.272",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959711,1753800644286,"fUST",-1941.09,0.00019142,2,"2025-07-29T14:50:44.286",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959713,1753800644295,"fUST",-460.0,0.00019142,2,"2025-07-29T14:50:44.295",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959715,1753800644304,"fUST",-3354.1,0.00019142,2,"2025-07-29T14:50:44.304",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959717,1753800644313,"fUST",-743.81,0.00019142,2,"2025-07-29T14:50:44.313",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959719,1753800644324,"fUST",-2483.85,0.00019142,2,"2025-07-29T14:50:44.324",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959721,1753800644334,"fUST",-1156.164481,0.00019145,2,"2025-07-29T14:50:44.334",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959723,1753800644344,"fUST",-500.0,0.00019173,2,"2025-07-29T14:50:44.344",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959725,1753800644353,"fUST",-500.0,0.00019173,2,"2025-07-29T14:50:44.353",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959727,1753800644363,"fUST",-500.9714425,0.00019173,2,"2025-07-29T14:50:44.363",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959729,1753800644373,"fUST",-500.0,0.00019173,2,"2025-07-29T14:50:44.373",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959731,1753800644383,"fUST",-500.0,0.00019173,2,"2025-07-29T14:50:44.383",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959733,1753800644392,"fUST",-500.0,0.00019173,2,"2025-07-29T14:50:44.392",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959735,1753800644403,"fUST",-161.2805488,0.00019173,2,"2025-07-29T14:50:44.403",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959737,1753800644413,"fUST",-500.26382855,0.00019173,2,"2025-07-29T14:50:44.413",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959739,1753800644422,"fUST",-200.601402,0.00019178,2,"2025-07-29T14:50:44.422",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959741,1753800644433,"fUST",-578.1881624,0.000192,2,"2025-07-29T14:50:44.433",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959743,1753800644443,"fUST",-325.0,0.000192,2,"2025-07-29T14:50:44.443",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959745,1753800644452,"fUST",-151.0,0.00019241,2,"2025-07-29T14:50:44.452",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959747,1753800644462,"fUST",-151.0,0.00019241,2,"2025-07-29T14:50:44.462",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959749,1753800644470,"fUST",-151.0,0.00019242,2,"2025-07-29T14:50:44.470",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959751,1753800644480,"fUST",-252.74397603,0.00019245,2,"2025-07-29T14:50:44.480",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959754,1753800644494,"fUST",-1942.71822999,0.00019245,2,"2025-07-29T14:50:44.494",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959756,1753800644504,"fUST",-588.186503,0.00019301,2,"2025-07-29T14:50:44.504",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959758,1753800644514,"fUST",-222.755139,0.00019314,2,"2025-07-29T14:50:44.514",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959760,1753800644523,"fUST",-222.755139,0.00019314,2,"2025-07-29T14:50:44.523",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959762,1753800644539,"fUST",-1096.056931,0.00019315,2,"2025-07-29T14:50:44.539",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959764,1753800644548,"fUST",-1096.056931,0.00019315,2,"2025-07-29T14:50:44.548",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959766,1753800644558,"fUST",-213.76096,0.00019315,2,"2025-07-29T14:50:44.558",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959768,1753800644567,"fUST",-213.76096,0.00019315,2,"2025-07-29T14:50:44.567",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959770,1753800644576,"fUST",-151.0,0.00019328,2,"2025-07-29T14:50:44.576",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959772,1753800644585,"fUST",-500.0,0.00019328,2,"2025-07-29T14:50:44.585",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959774,1753800644595,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.595",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959776,1753800644604,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.604",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959778,1753800644614,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.614",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959779,1753800644623,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.623",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959780,1753800644633,"fUST",-285.67084823,0.00019328,2,"2025-07-29T14:50:44.633",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959781,1753800644642,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.642",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959782,1753800644652,"fUST",-500.0,0.00019328,2,"2025-07-29T14:50:44.652",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959783,1753800644662,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.662",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959784,1753800644671,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.671",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959785,1753800644681,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.681",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959786,1753800644690,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.690",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959787,1753800644699,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.699",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959788,1753800644708,"fUST",-1636.21993058,0.00019328,2,"2025-07-29T14:50:44.708",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959789,1753800644718,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.718",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959790,1753800644727,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.727",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959791,1753800644737,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.737",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959792,1753800644746,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.746",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959793,1753800644755,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.755",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959794,1753800644764,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.764",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959795,1753800644773,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.773",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959796,1753800644785,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.785",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959797,1753800644795,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.795",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959798,1753800644804,"fUST",-1687.35180341,0.00019328,2,"2025-07-29T14:50:44.804",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959799,1753800644814,"fUST",-1784.69458688,0.00019328,2,"2025-07-29T14:50:44.814",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959801,1753800644823,"fUST",-1784.69458688,0.00019328,2,"2025-07-29T14:50:44.823",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959802,1753800644832,"fUST",-1784.69458688,0.00019328,2,"2025-07-29T14:50:44.832",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959803,1753800644841,"fUST",-1784.69458688,0.00019328,2,"2025-07-29T14:50:44.841",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959805,1753800644851,"fUST",-1784.69458688,0.00019328,2,"2025-07-29T14:50:44.851",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959807,1753800644860,"fUST",-1784.69458688,0.00019328,2,"2025-07-29T14:50:44.860",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959809,1753800644869,"fUST",-1916.19839854,0.00019328,2,"2025-07-29T14:50:44.869",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959811,1753800644879,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:44.879",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959813,1753800644888,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:44.888",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959815,1753800644898,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:44.898",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959817,1753800644908,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:44.908",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959819,1753800644917,"fUST",-222.755139,0.00019329,2,"2025-07-29T14:50:44.917",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959821,1753800644927,"fUST",-222.755139,0.00019329,2,"2025-07-29T14:50:44.927",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959823,1753800644936,"fUST",-1096.056931,0.00019329,2,"2025-07-29T14:50:44.936",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959825,1753800644945,"fUST",-1096.056931,0.00019329,2,"2025-07-29T14:50:44.945",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959827,1753800644955,"fUST",-213.76096,0.00019329,2,"2025-07-29T14:50:44.955",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959830,1753800644964,"fUST",-213.76096,0.00019329,2,"2025-07-29T14:50:44.964",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959832,1753800644974,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:44.974",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959834,1753800644984,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:44.984",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959836,1753800644997,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:44.997",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959838,1753800645007,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:45.007",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959840,1753800645017,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:45.017",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959842,1753800645026,"fUST",-151.0,0.00019329,2,"2025-07-29T14:50:45.026",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959844,1753800645044,"fUST",-60130.64189488,0.00019329,2,"2025-07-29T14:50:45.044",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959985,1753800646287,"fUST",-732.28,0.00018866,2,"2025-07-29T14:50:46.287",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959987,1753800646297,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:46.297",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959989,1753800646307,"fUST",-460.0,0.00018866,2,"2025-07-29T14:50:46.307",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959991,1753800646316,"fUST",-569.16901836,0.00018866,2,"2025-07-29T14:50:46.316",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959994,1753800646325,"fUST",-732.28,0.0001914,2,"2025-07-29T14:50:46.325",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959997,1753800646334,"fUST",-516.35,0.0001914,2,"2025-07-29T14:50:46.334",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375959999,1753800646344,"fUST",-460.0,0.0001914,2,"2025-07-29T14:50:46.344",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375960001,1753800646353,"fUST",-8754.3278232,0.00019329,2,"2025-07-29T14:50:46.353",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375960004,1753800646364,"fUST",-532.76998025,0.00019329,2,"2025-07-29T14:50:46.364",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375961536,1753800871668,"fUST",5647.4680453,0.00017875,2,"2025-07-29T14:54:31.668",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375961621,1753801243176,"fUST",458.66,0.00023,120,"2025-07-29T15:00:43.176",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375961623,1753801259976,"fUST",307.304949,0.00013699,2,"2025-07-29T15:00:59.976",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375961625,1753801277393,"fUST",24900.0,0.00017865,2,"2025-07-29T15:01:17.393",0.0002628,10.85,0.8375871984611015,384884237.8688011]
[375961637,1753801810674,"fUST",400.0,0.00018,5,"2025-07-29T15:10:10.674",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961638,1753801828143,"fUST",400.0,0.000181,5,"2025-07-29T15:10:28.143",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961907,1753801834772,"fUST",-3150.8,0.00018665,2,"2025-07-29T15:10:34.772",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961910,1753801834785,"fUST",-42471.56534022,0.00018665,2,"2025-07-29T15:10:34.785",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961911,1753801834794,"fUST",-451.15505592,0.00018763,2,"2025-07-29T15:10:34.794",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961913,1753801834804,"fUST",-6014.47598252,0.00018765,2,"2025-07-29T15:10:34.804",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961915,1753801834814,"fUST",-3166.53439834,0.00018766,2,"2025-07-29T15:10:34.814",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961918,1753801834826,"fUST",-300.0,0.00018831,2,"2025-07-29T15:10:34.826",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961920,1753801834836,"fUST",-300.0,0.00018831,2,"2025-07-29T15:10:34.836",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961922,1753801834847,"fUST",-300.0,0.00018831,2,"2025-07-29T15:10:34.847",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961924,1753801834857,"fUST",-300.0,0.00018831,2,"2025-07-29T15:10:34.857",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961927,1753801834866,"fUST",-1200.0,0.00018831,2,"2025-07-29T15:10:34.866",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961930,1753801834876,"fUST",-300.0,0.00018831,2,"2025-07-29T15:10:34.876",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961933,1753801834886,"fUST",-462.1311868,0.00018832,2,"2025-07-29T15:10:34.886",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961936,1753801834896,"fUST",-256.09467288,0.00018832,2,"2025-07-29T15:10:34.896",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961939,1753801834906,"fUST",-460.0,0.00018832,2,"2025-07-29T15:10:34.906",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961942,1753801834915,"fUST",-429.51103358,0.00018832,2,"2025-07-29T15:10:34.915",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961944,1753801834924,"fUST",-461.56177601,0.00018832,2,"2025-07-29T15:10:34.924",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961946,1753801834934,"fUST",-584.06392591,0.00018832,2,"2025-07-29T15:10:34.934",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961947,1753801834943,"fUST",-460.0,0.00018832,2,"2025-07-29T15:10:34.943",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961949,1753801834952,"fUST",-460.0,0.00018832,2,"2025-07-29T15:10:34.952",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961951,1753801834962,"fUST",-460.0,0.00018832,2,"2025-07-29T15:10:34.962",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961953,1753801834971,"fUST",-460.0,0.00018832,2,"2025-07-29T15:10:34.971",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961955,1753801834981,"fUST",-9535.22521079,0.00018832,2,"2025-07-29T15:10:34.981",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961957,1753801834991,"fUST",-465.7,0.00018856,3,"2025-07-29T15:10:34.991",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961959,1753801835000,"fUST",-187.42,0.00018856,3,"2025-07-29T15:10:35.000",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961962,1753801835010,"fUST",-562.26,0.00018856,3,"2025-07-29T15:10:35.010",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961963,1753801835023,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.023",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961965,1753801835032,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.032",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961967,1753801835041,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.041",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961969,1753801835051,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.051",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961971,1753801835062,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.062",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961974,1753801835071,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.071",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961975,1753801835081,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.081",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961977,1753801835090,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.090",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961980,1753801835100,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.100",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961982,1753801835110,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.110",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961984,1753801835119,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.119",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961986,1753801835129,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.129",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961988,1753801835139,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.139",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961989,1753801835148,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.148",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961991,1753801835158,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.158",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961993,1753801835167,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.167",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961995,1753801835176,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.176",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961997,1753801835186,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.186",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375961999,1753801835195,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.195",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962001,1753801835205,"fUST",-561.95,0.00018863,2,"2025-07-29T15:10:35.205",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962003,1753801835215,"fUST",-460.0,0.00018863,2,"2025-07-29T15:10:35.215",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962005,1753801835224,"fUST",-633.37,0.00018863,2,"2025-07-29T15:10:35.224",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962007,1753801835234,"fUST",-2144.16614523,0.00018863,2,"2025-07-29T15:10:35.234",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962010,1753801835246,"fUST",-550.05385477,0.00018863,2,"2025-07-29T15:10:35.246",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962011,1753801835256,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:35.256",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962013,1753801835266,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:35.266",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962015,1753801835277,"fUST",-195.81783902,0.00018864,2,"2025-07-29T15:10:35.277",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962018,1753801835289,"fUST",-386.60348798,0.00018864,2,"2025-07-29T15:10:35.289",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962020,1753801835300,"fUST",-287.27651202,0.00018864,2,"2025-07-29T15:10:35.300",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962362,1753801839368,"fUST",-460.0,0.00018832,2,"2025-07-29T15:10:39.368",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962364,1753801839381,"fUST",-172.72348798,0.00018864,2,"2025-07-29T15:10:39.381",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962367,1753801839391,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.391",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962369,1753801839401,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962371,1753801839411,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.411",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962373,1753801839422,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.422",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962375,1753801839432,"fUST",-576.96417245,0.00018864,2,"2025-07-29T15:10:39.432",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962377,1753801839440,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.440",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962378,1753801839450,"fUST",-1000.0,0.00018864,2,"2025-07-29T15:10:39.450",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962380,1753801839461,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.461",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962382,1753801839472,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.472",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962384,1753801839481,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.481",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962386,1753801839491,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.491",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962388,1753801839500,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.500",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962390,1753801839510,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.510",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962392,1753801839519,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.519",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962394,1753801839530,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.530",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962396,1753801839540,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.540",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962398,1753801839550,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.550",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962400,1753801839559,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.559",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962401,1753801839570,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.570",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962402,1753801839580,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.580",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962403,1753801839589,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.589",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962404,1753801839599,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.599",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962405,1753801839610,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.610",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962406,1753801839620,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.620",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962407,1753801839629,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.629",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962408,1753801839639,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.639",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962409,1753801839648,"fUST",-3991.18,0.00018864,2,"2025-07-29T15:10:39.648",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962410,1753801839658,"fUST",-713.0,0.00018864,2,"2025-07-29T15:10:39.658",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962411,1753801839667,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.667",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962412,1753801839676,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.676",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962413,1753801839686,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.686",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962414,1753801839695,"fUST",-3231.06,0.00018864,2,"2025-07-29T15:10:39.695",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962415,1753801839705,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.705",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962417,1753801839715,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.715",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962418,1753801839724,"fUST",-460.0,0.00018864,2,"2025-07-29T15:10:39.724",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962419,1753801839733,"fUST",-2167.94,0.00018864,2,"2025-07-29T15:10:39.733",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962420,1753801839743,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.743",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962421,1753801839752,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.752",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962423,1753801839762,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.762",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962424,1753801839772,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.772",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962425,1753801839781,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.781",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962426,1753801839791,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.791",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962428,1753801839800,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.800",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962429,1753801839809,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.809",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962430,1753801839818,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.818",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962431,1753801839828,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.828",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962432,1753801839838,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.838",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962433,1753801839847,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.847",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962434,1753801839857,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.857",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962435,1753801839866,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.866",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962436,1753801839876,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.876",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962437,1753801839885,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.885",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962438,1753801839896,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.896",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962439,1753801839906,"fUST",-457.53141451,0.00018865,2,"2025-07-29T15:10:39.906",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962440,1753801839915,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.915",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962441,1753801839925,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.925",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962442,1753801839935,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.935",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962443,1753801839944,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.944",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962444,1753801839954,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.954",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962445,1753801839964,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.964",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962446,1753801839973,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.973",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962448,1753801839983,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.983",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962450,1753801839993,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:39.993",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962451,1753801840003,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.003",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962452,1753801840012,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.012",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962454,1753801840022,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.022",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962456,1753801840031,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.031",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962457,1753801840040,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.040",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962459,1753801840050,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.050",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962461,1753801840059,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.059",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962463,1753801840069,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.069",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962465,1753801840078,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.078",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962467,1753801840087,"fUST",-521.69743447,0.00018865,2,"2025-07-29T15:10:40.087",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962468,1753801840098,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.098",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962469,1753801840107,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.107",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962470,1753801840117,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.117",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962471,1753801840127,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.127",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962472,1753801840136,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.136",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962473,1753801840146,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.146",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962474,1753801840156,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.156",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962475,1753801840166,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.166",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962476,1753801840175,"fUST",-532.83,0.00018865,2,"2025-07-29T15:10:40.175",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962477,1753801840185,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.185",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962478,1753801840194,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.194",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962479,1753801840204,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.204",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962480,1753801840214,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.214",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962481,1753801840224,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.224",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962482,1753801840233,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.233",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962483,1753801840243,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.243",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962484,1753801840253,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.253",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962485,1753801840263,"fUST",-290.34696468,0.00018865,2,"2025-07-29T15:10:40.263",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962486,1753801840272,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.272",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962487,1753801840282,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.282",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962488,1753801840291,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.291",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962489,1753801840300,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.300",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962490,1753801840310,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.310",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962491,1753801840320,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.320",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962492,1753801840329,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.329",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962493,1753801840338,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.338",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962494,1753801840347,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.347",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962495,1753801840357,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.357",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962496,1753801840367,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.367",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962497,1753801840378,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.378",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962498,1753801840389,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.389",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962499,1753801840399,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.399",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962500,1753801840409,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.409",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962501,1753801840419,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.419",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962502,1753801840429,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.429",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962503,1753801840439,"fUST",-298.51637134,0.00018865,2,"2025-07-29T15:10:40.439",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962504,1753801840449,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.449",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962505,1753801840461,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.461",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962506,1753801840471,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.471",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962507,1753801840481,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.481",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962508,1753801840491,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.491",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962509,1753801840501,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.501",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962510,1753801840511,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.511",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962511,1753801840523,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.523",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962512,1753801840536,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.536",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962513,1753801840545,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.545",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962514,1753801840555,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.555",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962515,1753801840564,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.564",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962516,1753801840574,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.574",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962517,1753801840584,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.584",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962518,1753801840593,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.593",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962519,1753801840603,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.603",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962520,1753801840612,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.612",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962521,1753801840622,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.622",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962522,1753801840631,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.631",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962523,1753801840641,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.641",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962524,1753801840650,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.650",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962525,1753801840659,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.659",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962526,1753801840668,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.668",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962527,1753801840678,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.678",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962528,1753801840687,"fUST",-500.0,0.00018865,2,"2025-07-29T15:10:40.687",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962529,1753801840697,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.697",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962530,1753801840706,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.706",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962531,1753801840716,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.716",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962532,1753801840725,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.725",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962533,1753801840735,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.735",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962534,1753801840744,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.744",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962535,1753801840753,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.753",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962536,1753801840762,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.762",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962537,1753801840775,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.775",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962538,1753801840784,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.784",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962539,1753801840793,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.793",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962540,1753801840802,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.802",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962541,1753801840812,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.812",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962542,1753801840821,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.821",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962543,1753801840831,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.831",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962544,1753801840840,"fUST",-515.35437932,0.00018865,2,"2025-07-29T15:10:40.840",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962545,1753801840849,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.849",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962546,1753801840859,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.859",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962547,1753801840868,"fUST",-462.32599463,0.00018865,2,"2025-07-29T15:10:40.868",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962549,1753801840878,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.878",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962551,1753801840888,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.888",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962553,1753801840897,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.897",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962555,1753801840906,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.906",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962557,1753801840916,"fUST",-510.15924684,0.00018865,2,"2025-07-29T15:10:40.916",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962559,1753801840926,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.926",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962561,1753801840936,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.936",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962563,1753801840945,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.945",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962565,1753801840954,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.954",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962567,1753801840963,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.963",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962569,1753801840972,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.972",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962570,1753801840982,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.982",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962573,1753801840992,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:40.992",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962574,1753801841001,"fUST",-801.96,0.00018865,2,"2025-07-29T15:10:41.001",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962576,1753801841010,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.010",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962578,1753801841020,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.020",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962580,1753801841032,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.032",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962581,1753801841042,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.042",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962582,1753801841052,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.052",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962583,1753801841062,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.062",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962584,1753801841071,"fUST",-461.67551966,0.00018865,2,"2025-07-29T15:10:41.071",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962585,1753801841080,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.080",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962586,1753801841089,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.089",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962587,1753801841099,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.099",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962588,1753801841108,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.108",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962589,1753801841117,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.117",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962590,1753801841128,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.128",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962591,1753801841137,"fUST",-161.24987226,0.00018865,2,"2025-07-29T15:10:41.137",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962592,1753801841147,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.147",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962593,1753801841156,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.156",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962594,1753801841166,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.166",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962595,1753801841175,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.175",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962596,1753801841185,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.185",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962597,1753801841195,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.195",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962598,1753801841204,"fUST",-280.98727893,0.00018865,2,"2025-07-29T15:10:41.204",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962599,1753801841213,"fUST",-654.78,0.00018865,2,"2025-07-29T15:10:41.213",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962600,1753801841223,"fUST",-460.43329478,0.00018865,2,"2025-07-29T15:10:41.223",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962601,1753801841232,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.232",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962602,1753801841242,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.242",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962603,1753801841252,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.252",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962604,1753801841261,"fUST",-180.58802651,0.00018865,2,"2025-07-29T15:10:41.261",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962605,1753801841271,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.271",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962606,1753801841282,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.282",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962607,1753801841291,"fUST",-1116.08,0.00018865,2,"2025-07-29T15:10:41.291",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962608,1753801841300,"fUST",-460.13503163,0.00018865,2,"2025-07-29T15:10:41.300",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962609,1753801841310,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.310",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962610,1753801841319,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.319",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962611,1753801841328,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.328",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962612,1753801841338,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.338",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962613,1753801841347,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.347",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962614,1753801841356,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.356",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962615,1753801841366,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.366",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962616,1753801841379,"fUST",-493.64,0.00018865,2,"2025-07-29T15:10:41.379",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962617,1753801841389,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.389",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962618,1753801841399,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.399",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962619,1753801841409,"fUST",-361.62239342,0.00018865,2,"2025-07-29T15:10:41.409",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962620,1753801841421,"fUST",-409.99376188,0.00018865,2,"2025-07-29T15:10:41.421",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962621,1753801841431,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.431",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962622,1753801841441,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.441",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962623,1753801841451,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.451",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962624,1753801841461,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.461",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962625,1753801841471,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.471",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962626,1753801841480,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.480",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962628,1753801841489,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.489",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962630,1753801841498,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.498",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962632,1753801841508,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.508",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962633,1753801841517,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.517",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962635,1753801841530,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.530",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962636,1753801841539,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.539",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962638,1753801841548,"fUST",-464.90998407,0.00018865,2,"2025-07-29T15:10:41.548",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962640,1753801841557,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.557",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962642,1753801841567,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.567",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962644,1753801841576,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.576",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962646,1753801841586,"fUST",-707.97,0.00018865,2,"2025-07-29T15:10:41.586",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962648,1753801841596,"fUST",-547.90492384,0.00018865,2,"2025-07-29T15:10:41.596",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962650,1753801841605,"fUST",-460.57693594,0.00018865,2,"2025-07-29T15:10:41.605",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962652,1753801841614,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.614",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962653,1753801841624,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.624",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962655,1753801841634,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.634",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962657,1753801841643,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.643",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962659,1753801841653,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.653",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962661,1753801841662,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.662",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962663,1753801841672,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.672",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962665,1753801841682,"fUST",-769.2,0.00018865,2,"2025-07-29T15:10:41.682",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962667,1753801841691,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.691",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962669,1753801841701,"fUST",-628.38,0.00018865,2,"2025-07-29T15:10:41.701",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962671,1753801841710,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.710",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962673,1753801841720,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.720",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962675,1753801841730,"fUST",-529.68,0.00018865,2,"2025-07-29T15:10:41.730",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962676,1753801841739,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.739",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962678,1753801841749,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.749",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962680,1753801841758,"fUST",-1410.75,0.00018865,2,"2025-07-29T15:10:41.758",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962682,1753801841767,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.767",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962684,1753801841780,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.780",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962686,1753801841789,"fUST",-713.27,0.00018865,2,"2025-07-29T15:10:41.789",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962688,1753801841799,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.799",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962690,1753801841808,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.808",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962692,1753801841817,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.817",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962693,1753801841826,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.826",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962695,1753801841836,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.836",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962697,1753801841845,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.845",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962699,1753801841855,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.855",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962701,1753801841865,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.865",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962703,1753801841874,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.874",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962705,1753801841883,"fUST",-262.27446063,0.00018865,2,"2025-07-29T15:10:41.883",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962707,1753801841892,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.892",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962709,1753801841903,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.903",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962711,1753801841912,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.912",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962712,1753801841921,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.921",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962713,1753801841931,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.931",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962714,1753801841941,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.941",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962715,1753801841951,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.951",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962716,1753801841960,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.960",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962718,1753801841970,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.970",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962720,1753801841979,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.979",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962722,1753801841989,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.989",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962723,1753801841999,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:41.999",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962725,1753801842008,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:42.008",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962727,1753801842017,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:42.017",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962729,1753801842029,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:42.029",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962731,1753801842039,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:42.039",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962733,1753801842049,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:42.049",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962735,1753801842059,"fUST",-460.0,0.00018865,2,"2025-07-29T15:10:42.059",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962737,1753801842068,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.068",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962738,1753801842077,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.077",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962740,1753801842087,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.087",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962742,1753801842096,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.096",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962744,1753801842107,"fUST",-312.31776726,0.00018866,2,"2025-07-29T15:10:42.107",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962746,1753801842124,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.124",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962748,1753801842134,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.134",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962750,1753801842143,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.143",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962752,1753801842152,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.152",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962754,1753801842161,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.161",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962756,1753801842170,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.170",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962758,1753801842180,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.180",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962760,1753801842189,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.189",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962762,1753801842198,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.198",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962764,1753801842208,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.208",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962766,1753801842217,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.217",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962768,1753801842226,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.226",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962770,1753801842237,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.237",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962772,1753801842246,"fUST",-461.81726263,0.00018866,2,"2025-07-29T15:10:42.246",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962774,1753801842255,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.255",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962776,1753801842265,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.265",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962777,1753801842279,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.279",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962779,1753801842289,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.289",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962781,1753801842298,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.298",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962783,1753801842308,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.308",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962785,1753801842318,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.318",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962787,1753801842328,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.328",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962789,1753801842337,"fUST",-462.79781127,0.00018866,2,"2025-07-29T15:10:42.337",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962791,1753801842346,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.346",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962808,1753801842513,"fUST",-507.65104479,0.00018866,2,"2025-07-29T15:10:42.513",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962810,1753801842523,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.523",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962812,1753801842535,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.535",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962814,1753801842545,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.545",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962816,1753801842555,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.555",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962818,1753801842565,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.565",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962820,1753801842581,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.581",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962822,1753801842590,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.590",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962824,1753801842600,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.600",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962826,1753801842610,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.610",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962828,1753801842619,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.619",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962830,1753801842629,"fUST",-461.28254996,0.00018866,2,"2025-07-29T15:10:42.629",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962832,1753801842638,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.638",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962834,1753801842647,"fUST",-461.01869725,0.00018866,2,"2025-07-29T15:10:42.647",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962836,1753801842657,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.657",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962838,1753801842666,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.666",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962840,1753801842675,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.675",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962842,1753801842684,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.684",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962843,1753801842694,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.694",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962845,1753801842703,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.703",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962847,1753801842712,"fUST",-462.49024568,0.00018866,2,"2025-07-29T15:10:42.712",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962849,1753801842722,"fUST",-461.49756378,0.00018866,2,"2025-07-29T15:10:42.722",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962851,1753801842731,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.731",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962853,1753801842741,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.741",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962855,1753801842751,"fUST",-500.0,0.00018866,2,"2025-07-29T15:10:42.751",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962857,1753801842760,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.760",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962861,1753801842770,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.770",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962863,1753801842781,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.781",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962865,1753801842790,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.790",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962869,1753801842800,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.800",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962871,1753801842809,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.809",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962873,1753801842818,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.818",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962875,1753801842828,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.828",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962879,1753801842837,"fUST",-475.95530244,0.00018866,2,"2025-07-29T15:10:42.837",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962883,1753801842847,"fUST",-463.28531478,0.00018866,2,"2025-07-29T15:10:42.847",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962886,1753801842856,"fUST",-216.67103937,0.00018866,2,"2025-07-29T15:10:42.856",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962889,1753801842865,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.865",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962892,1753801842875,"fUST",-412.59963632,0.00018866,2,"2025-07-29T15:10:42.875",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962894,1753801842884,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.884",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962895,1753801842894,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.894",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962897,1753801842903,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.903",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962899,1753801842912,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.912",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962901,1753801842921,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.921",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962903,1753801842930,"fUST",-5752.38,0.00018866,2,"2025-07-29T15:10:42.930",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962905,1753801842940,"fUST",-855.67,0.00018866,2,"2025-07-29T15:10:42.940",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962907,1753801842949,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.949",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962909,1753801842959,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.959",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962911,1753801842969,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.969",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962913,1753801842978,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.978",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962915,1753801842988,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:42.988",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962917,1753801842998,"fUST",-799.06,0.00018866,2,"2025-07-29T15:10:42.998",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962919,1753801843006,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.006",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962921,1753801843016,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.016",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962923,1753801843025,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.025",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962925,1753801843038,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.038",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962928,1753801843064,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.064",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962930,1753801843073,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.073",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962932,1753801843083,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.083",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962934,1753801843092,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.092",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962936,1753801843101,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.101",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962938,1753801843110,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.110",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962940,1753801843120,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.120",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962942,1753801843129,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.129",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962944,1753801843138,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.138",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962946,1753801843147,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.147",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962948,1753801843157,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.157",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962950,1753801843166,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.166",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962952,1753801843176,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.176",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962954,1753801843185,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.185",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962956,1753801843194,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.194",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962958,1753801843203,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.203",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962960,1753801843212,"fUST",-460.00000063,0.00018866,2,"2025-07-29T15:10:43.212",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962962,1753801843222,"fUST",-744.81,0.00018866,2,"2025-07-29T15:10:43.222",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962963,1753801843231,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.231",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962965,1753801843241,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.241",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962967,1753801843252,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.252",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962969,1753801843261,"fUST",-460.56781193,0.00018866,2,"2025-07-29T15:10:43.261",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962971,1753801843271,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.271",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962974,1753801843283,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.283",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962977,1753801843293,"fUST",-461.737845,0.00018866,2,"2025-07-29T15:10:43.293",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962980,1753801843302,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.302",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962984,1753801843311,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.311",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962987,1753801843320,"fUST",-503.0526387,0.00018866,2,"2025-07-29T15:10:43.320",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962989,1753801843330,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.330",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962990,1753801843339,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.339",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962992,1753801843348,"fUST",-462.88158425,0.00018866,2,"2025-07-29T15:10:43.348",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962994,1753801843358,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.358",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962996,1753801843367,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.367",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375962998,1753801843377,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.377",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963000,1753801843389,"fUST",-388.3924855,0.00018866,2,"2025-07-29T15:10:43.389",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963002,1753801843398,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.398",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963004,1753801843408,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.408",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963006,1753801843417,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.417",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963008,1753801843428,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.428",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963010,1753801843438,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.438",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963012,1753801843448,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.448",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963013,1753801843458,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.458",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963015,1753801843468,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.468",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963017,1753801843478,"fUST",-3021.87,0.00018866,2,"2025-07-29T15:10:43.478",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963019,1753801843487,"fUST",-418.2105533,0.00018866,2,"2025-07-29T15:10:43.487",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963021,1753801843498,"fUST",-463.48063039,0.00018866,2,"2025-07-29T15:10:43.498",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963023,1753801843508,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.508",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963025,1753801843518,"fUST",-461.24706818,0.00018866,2,"2025-07-29T15:10:43.518",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963027,1753801843530,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.530",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963029,1753801843540,"fUST",-460.33121311,0.00018866,2,"2025-07-29T15:10:43.540",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963031,1753801843549,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.549",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963033,1753801843559,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.559",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963035,1753801843569,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.569",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963037,1753801843578,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.578",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963040,1753801843587,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.587",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963043,1753801843597,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.597",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963044,1753801843606,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.606",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963046,1753801843615,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.615",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963048,1753801843624,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.624",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963049,1753801843635,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.635",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963051,1753801843645,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.645",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963053,1753801843655,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.655",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963054,1753801843665,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.665",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963055,1753801843674,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.674",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963056,1753801843683,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.683",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963057,1753801843693,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.693",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963058,1753801843702,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.702",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963059,1753801843711,"fUST",-463.12932863,0.00018866,2,"2025-07-29T15:10:43.711",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963060,1753801843722,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.722",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963062,1753801843732,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.732",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963065,1753801843742,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.742",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963068,1753801843751,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.751",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963071,1753801843761,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.761",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963074,1753801843771,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.771",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963076,1753801843781,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.781",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963078,1753801843790,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.790",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963081,1753801843799,"fUST",-465.47094283,0.00018866,2,"2025-07-29T15:10:43.799",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963084,1753801843808,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.808",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963087,1753801843817,"fUST",-580.29777421,0.00018866,2,"2025-07-29T15:10:43.817",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963089,1753801843827,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.827",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963091,1753801843844,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.844",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963092,1753801843859,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.859",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963093,1753801843868,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.868",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963094,1753801843877,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.877",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963095,1753801843887,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.887",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963096,1753801843899,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.899",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963097,1753801843908,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.908",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963098,1753801843917,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.917",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963099,1753801843927,"fUST",-1061.68,0.00018866,2,"2025-07-29T15:10:43.927",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963100,1753801843936,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.936",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963101,1753801843945,"fUST",-814.85,0.00018866,2,"2025-07-29T15:10:43.945",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963102,1753801843955,"fUST",-468.65631292,0.00018866,2,"2025-07-29T15:10:43.955",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963103,1753801843965,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.965",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963104,1753801843974,"fUST",-485.45,0.00018866,2,"2025-07-29T15:10:43.974",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963105,1753801843984,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.984",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963106,1753801843994,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:43.994",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963107,1753801844004,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.004",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963108,1753801844013,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.013",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963109,1753801844022,"fUST",-500.0,0.00018866,2,"2025-07-29T15:10:44.022",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963110,1753801844033,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.033",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963112,1753801844048,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.048",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963114,1753801844060,"fUST",-520.65,0.00018866,2,"2025-07-29T15:10:44.060",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963116,1753801844069,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.069",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963118,1753801844078,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.078",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963120,1753801844088,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.088",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963122,1753801844097,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.097",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963124,1753801844107,"fUST",-2741.32,0.00018866,2,"2025-07-29T15:10:44.107",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963126,1753801844116,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.116",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963128,1753801844126,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.126",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963129,1753801844136,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.136",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963131,1753801844145,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.145",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963133,1753801844154,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.154",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963135,1753801844165,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.165",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963137,1753801844174,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.174",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963139,1753801844183,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.183",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963141,1753801844192,"fUST",-565.43,0.00018866,2,"2025-07-29T15:10:44.192",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963143,1753801844201,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.201",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963145,1753801844211,"fUST",-462.08499496,0.00018866,2,"2025-07-29T15:10:44.211",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963147,1753801844220,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.220",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963149,1753801844229,"fUST",-1231.38,0.00018866,2,"2025-07-29T15:10:44.229",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963151,1753801844239,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.239",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963153,1753801844248,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.248",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963155,1753801844258,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.258",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963157,1753801844267,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.267",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963159,1753801844277,"fUST",-1909.24,0.00018866,2,"2025-07-29T15:10:44.277",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963161,1753801844286,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.286",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963163,1753801844296,"fUST",-577.48,0.00018866,2,"2025-07-29T15:10:44.296",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963165,1753801844305,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.305",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963167,1753801844315,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.315",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963169,1753801844324,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.324",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963171,1753801844333,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.333",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963173,1753801844343,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.343",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963175,1753801844353,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.353",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963177,1753801844362,"fUST",-3553.32,0.00018866,2,"2025-07-29T15:10:44.362",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963178,1753801844372,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.372",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963180,1753801844384,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.384",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963182,1753801844394,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.394",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963184,1753801844403,"fUST",-654.31,0.00018866,2,"2025-07-29T15:10:44.403",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963186,1753801844412,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.412",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963188,1753801844422,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.422",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963190,1753801844431,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.431",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963191,1753801844441,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.441",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963192,1753801844451,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.451",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963193,1753801844461,"fUST",-977.06,0.00018866,2,"2025-07-29T15:10:44.461",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963194,1753801844471,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.471",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963195,1753801844480,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.480",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963196,1753801844490,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.490",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963197,1753801844500,"fUST",-2428.42,0.00018866,2,"2025-07-29T15:10:44.500",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963198,1753801844510,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.510",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963199,1753801844519,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.519",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963200,1753801844529,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.529",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963201,1753801844539,"fUST",-465.30515587,0.00018866,2,"2025-07-29T15:10:44.539",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963202,1753801844548,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.548",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963203,1753801844557,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.557",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963204,1753801844567,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.567",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963205,1753801844576,"fUST",-767.52,0.00018866,2,"2025-07-29T15:10:44.576",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963206,1753801844586,"fUST",-1052.62,0.00018866,2,"2025-07-29T15:10:44.586",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963207,1753801844596,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.596",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963208,1753801844605,"fUST",-881.66,0.00018866,2,"2025-07-29T15:10:44.605",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963209,1753801844615,"fUST",-185.17801772,0.00018866,2,"2025-07-29T15:10:44.615",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963210,1753801844625,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.625",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963212,1753801844635,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.635",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963213,1753801844644,"fUST",-530.38269907,0.00018866,2,"2025-07-29T15:10:44.644",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963215,1753801844655,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.655",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963217,1753801844665,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.665",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963219,1753801844675,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.675",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963221,1753801844685,"fUST",-819.8,0.00018866,2,"2025-07-29T15:10:44.685",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963223,1753801844695,"fUST",-705.57,0.00018866,2,"2025-07-29T15:10:44.695",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963225,1753801844705,"fUST",-7947.48,0.00018866,2,"2025-07-29T15:10:44.705",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963227,1753801844714,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.714",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963229,1753801844724,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.724",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963231,1753801844733,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.733",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963233,1753801844743,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.743",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963235,1753801844752,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.752",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963237,1753801844761,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.761",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963239,1753801844771,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.771",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963241,1753801844783,"fUST",-715.32,0.00018866,2,"2025-07-29T15:10:44.783",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963243,1753801844792,"fUST",-500.0,0.00018866,2,"2025-07-29T15:10:44.792",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963245,1753801844801,"fUST",-541.38,0.00018866,2,"2025-07-29T15:10:44.801",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963247,1753801844811,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.811",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963249,1753801844820,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.820",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963251,1753801844829,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.829",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963253,1753801844841,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.841",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963254,1753801844850,"fUST",-2027.5,0.00018866,2,"2025-07-29T15:10:44.850",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963256,1753801844859,"fUST",-2995.42,0.00018866,2,"2025-07-29T15:10:44.859",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963258,1753801844869,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.869",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963260,1753801844878,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.878",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963262,1753801844888,"fUST",-1657.37,0.00018866,2,"2025-07-29T15:10:44.888",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963264,1753801844898,"fUST",-872.15,0.00018866,2,"2025-07-29T15:10:44.898",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963266,1753801844907,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.907",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963268,1753801844916,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.916",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963270,1753801844926,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.926",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963272,1753801844936,"fUST",-2995.59,0.00018866,2,"2025-07-29T15:10:44.936",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963274,1753801844945,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.945",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963276,1753801844955,"fUST",-551.01,0.00018866,2,"2025-07-29T15:10:44.955",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963278,1753801844964,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.964",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963280,1753801844974,"fUST",-407.94221187,0.00018866,2,"2025-07-29T15:10:44.974",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963282,1753801844984,"fUST",-2165.41,0.00018866,2,"2025-07-29T15:10:44.984",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963284,1753801844994,"fUST",-460.0,0.00018866,2,"2025-07-29T15:10:44.994",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963286,1753801845004,"fUST",-747.4,0.00018866,2,"2025-07-29T15:10:45.004",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963288,1753801845013,"fUST",-500.0,0.00018866,2,"2025-07-29T15:10:45.013",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963290,1753801845022,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.022",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963292,1753801845034,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.034",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963294,1753801845043,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.043",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963296,1753801845053,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.053",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963298,1753801845063,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.063",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963300,1753801845073,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.073",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963302,1753801845083,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.083",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963304,1753801845093,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.093",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963306,1753801845103,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.103",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963308,1753801845113,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.113",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963310,1753801845123,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.123",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963312,1753801845132,"fUST",-500.0,0.00018867,2,"2025-07-29T15:10:45.132",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963314,1753801845142,"fUST",-460.0,0.00018868,2,"2025-07-29T15:10:45.142",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963316,1753801845151,"fUST",-501.58293631,0.00018873,2,"2025-07-29T15:10:45.151",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963318,1753801845161,"fUST",-1833.60362495,0.000189,2,"2025-07-29T15:10:45.161",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963320,1753801845171,"fUST",-797.30789055,0.000189,2,"2025-07-29T15:10:45.171",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963322,1753801845181,"fUST",-525.0,0.00018924,2,"2025-07-29T15:10:45.181",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963324,1753801845190,"fUST",-1507.35794116,0.00019008,2,"2025-07-29T15:10:45.190",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963326,1753801845199,"fUST",-3252.33082501,0.0001901,2,"2025-07-29T15:10:45.199",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963328,1753801845209,"fUST",-500.0,0.00019039,2,"2025-07-29T15:10:45.209",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963330,1753801845218,"fUST",-151.0,0.0001904,2,"2025-07-29T15:10:45.218",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963332,1753801845227,"fUST",-151.0,0.0001904,2,"2025-07-29T15:10:45.227",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963334,1753801845237,"fUST",-525.0,0.00019059,2,"2025-07-29T15:10:45.237",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963336,1753801845246,"fUST",-163.0,0.00019068,3,"2025-07-29T15:10:45.246",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963338,1753801845255,"fUST",-1833.60362468,0.00019072,2,"2025-07-29T15:10:45.255",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963340,1753801845265,"fUST",-1720.0,0.00019085,2,"2025-07-29T15:10:45.265",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963342,1753801845275,"fUST",-1720.0,0.00019095,2,"2025-07-29T15:10:45.275",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963344,1753801845286,"fUST",-462.49825127,0.00019106,2,"2025-07-29T15:10:45.286",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963346,1753801845295,"fUST",-460.0,0.00019106,2,"2025-07-29T15:10:45.295",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963348,1753801845304,"fUST",-460.0,0.00019106,2,"2025-07-29T15:10:45.304",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963350,1753801845314,"fUST",-460.0,0.00019106,2,"2025-07-29T15:10:45.314",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963352,1753801845323,"fUST",-525.0,0.00019108,2,"2025-07-29T15:10:45.323",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963354,1753801845332,"fUST",-426.97,0.00019128,2,"2025-07-29T15:10:45.332",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963356,1753801845342,"fUST",-525.0,0.00019135,2,"2025-07-29T15:10:45.342",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963358,1753801845352,"fUST",-500.0,0.00019137,2,"2025-07-29T15:10:45.352",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963360,1753801845361,"fUST",-500.0,0.00019137,2,"2025-07-29T15:10:45.361",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963362,1753801845371,"fUST",-500.0,0.00019137,2,"2025-07-29T15:10:45.371",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963364,1753801845385,"fUST",-470.40732022,0.00019137,2,"2025-07-29T15:10:45.385",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963366,1753801845394,"fUST",-464.02397835,0.00019137,2,"2025-07-29T15:10:45.394",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963368,1753801845404,"fUST",-186.04158729,0.00019137,2,"2025-07-29T15:10:45.404",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963370,1753801845414,"fUST",-460.0,0.00019137,2,"2025-07-29T15:10:45.414",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963372,1753801845425,"fUST",-460.0,0.00019137,2,"2025-07-29T15:10:45.425",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963374,1753801845434,"fUST",-460.0,0.00019137,2,"2025-07-29T15:10:45.434",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963376,1753801845444,"fUST",-460.0,0.00019137,2,"2025-07-29T15:10:45.444",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963378,1753801845454,"fUST",-460.0,0.00019137,2,"2025-07-29T15:10:45.454",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963380,1753801845464,"fUST",-460.0,0.00019137,2,"2025-07-29T15:10:45.464",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963382,1753801845474,"fUST",-461.06418891,0.00019137,2,"2025-07-29T15:10:45.474",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963384,1753801845484,"fUST",-460.0,0.00019137,2,"2025-07-29T15:10:45.484",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963386,1753801845493,"fUST",-460.0,0.00019137,2,"2025-07-29T15:10:45.493",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963388,1753801845502,"fUST",-561.95,0.00019137,2,"2025-07-29T15:10:45.502",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963390,1753801845512,"fUST",-633.37,0.00019137,2,"2025-07-29T15:10:45.512",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963392,1753801845521,"fUST",-2694.22,0.00019137,2,"2025-07-29T15:10:45.521",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963394,1753801845533,"fUST",-112671.87418098,0.00019138,2,"2025-07-29T15:10:45.533",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963396,1753801845542,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.542",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963398,1753801845551,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.551",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963399,1753801845561,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.561",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963401,1753801845570,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.570",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963404,1753801845580,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.580",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963406,1753801845589,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.589",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963408,1753801845598,"fUST",-269.6474469,0.00019138,2,"2025-07-29T15:10:45.598",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963410,1753801845608,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.608",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963412,1753801845617,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.617",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963414,1753801845627,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.627",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963416,1753801845637,"fUST",-544.21595373,0.00019138,2,"2025-07-29T15:10:45.637",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963418,1753801845646,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.646",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963420,1753801845655,"fUST",-3991.18,0.00019138,2,"2025-07-29T15:10:45.655",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963422,1753801845665,"fUST",-713.0,0.00019138,2,"2025-07-29T15:10:45.665",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963424,1753801845674,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.674",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963426,1753801845685,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.685",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963428,1753801845696,"fUST",-3231.06,0.00019138,2,"2025-07-29T15:10:45.696",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963430,1753801845705,"fUST",-152.256007,0.00019138,2,"2025-07-29T15:10:45.705",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963432,1753801845715,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.715",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963434,1753801845724,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.724",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963436,1753801845733,"fUST",-151.0,0.00019138,2,"2025-07-29T15:10:45.733",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963438,1753801845743,"fUST",-151.0,0.00019138,2,"2025-07-29T15:10:45.743",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963440,1753801845752,"fUST",-460.0,0.00019138,2,"2025-07-29T15:10:45.752",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963442,1753801845761,"fUST",-2167.94,0.00019138,2,"2025-07-29T15:10:45.761",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963444,1753801845770,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.770",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963445,1753801845781,"fUST",-565.46031906,0.00019139,2,"2025-07-29T15:10:45.781",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963447,1753801845790,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.790",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963449,1753801845799,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.799",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963451,1753801845809,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.809",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963453,1753801845818,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.818",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963455,1753801845827,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.827",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963457,1753801845837,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.837",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963459,1753801845846,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.846",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963461,1753801845856,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.856",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963463,1753801845865,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.865",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963465,1753801845875,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.875",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963467,1753801845885,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.885",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963469,1753801845894,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:45.894",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963471,1753801845904,"fUST",-464.53452496,0.00019139,2,"2025-07-29T15:10:45.904",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963487,1753801846044,"fUST",-156.89515509,0.00019139,2,"2025-07-29T15:10:46.044",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963489,1753801846054,"fUST",-464.98555228,0.00019139,2,"2025-07-29T15:10:46.054",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963491,1753801846064,"fUST",-327.68185609,0.00019139,2,"2025-07-29T15:10:46.064",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963493,1753801846074,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.074",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963495,1753801846084,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.084",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963497,1753801846093,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.093",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963499,1753801846103,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.103",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963501,1753801846112,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.112",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963503,1753801846121,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.121",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963505,1753801846131,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.131",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963507,1753801846140,"fUST",-436.41179171,0.00019139,2,"2025-07-29T15:10:46.140",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963509,1753801846150,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.150",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963511,1753801846159,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.159",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963513,1753801846168,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.168",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963515,1753801846177,"fUST",-532.83,0.00019139,2,"2025-07-29T15:10:46.177",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963517,1753801846187,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.187",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963519,1753801846196,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.196",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963521,1753801846206,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.206",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963523,1753801846215,"fUST",-475.28355962,0.00019139,2,"2025-07-29T15:10:46.215",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963525,1753801846224,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.224",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963527,1753801846233,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.233",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963528,1753801846242,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.242",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963530,1753801846251,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.251",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963532,1753801846260,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.260",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963534,1753801846270,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.270",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963536,1753801846280,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.280",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963539,1753801846290,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.290",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963540,1753801846299,"fUST",-459.32454854,0.00019139,2,"2025-07-29T15:10:46.299",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963542,1753801846309,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.309",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963544,1753801846318,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.318",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963547,1753801846328,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.328",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963549,1753801846337,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.337",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963550,1753801846347,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.347",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963552,1753801846356,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.356",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963554,1753801846366,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.366",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963556,1753801846375,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.375",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963558,1753801846388,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.388",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963560,1753801846398,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.398",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963562,1753801846408,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.408",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963564,1753801846418,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.418",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963567,1753801846428,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.428",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963568,1753801846438,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.438",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963571,1753801846447,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.447",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963572,1753801846459,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.459",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963574,1753801846468,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.468",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963576,1753801846478,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.478",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963578,1753801846488,"fUST",-363.96347991,0.00019139,2,"2025-07-29T15:10:46.488",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963580,1753801846497,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.497",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963582,1753801846507,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.507",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963584,1753801846517,"fUST",-464.42052314,0.00019139,2,"2025-07-29T15:10:46.517",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963586,1753801846526,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.526",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963588,1753801846540,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.540",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963590,1753801846551,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.551",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963593,1753801846561,"fUST",-801.96,0.00019139,2,"2025-07-29T15:10:46.561",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963595,1753801846572,"fUST",-465.09713331,0.00019139,2,"2025-07-29T15:10:46.572",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963597,1753801846581,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.581",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963599,1753801846591,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.591",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963601,1753801846601,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.601",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963602,1753801846610,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.610",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963604,1753801846620,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.620",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963607,1753801846630,"fUST",-462.46344954,0.00019139,2,"2025-07-29T15:10:46.630",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963609,1753801846639,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.639",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963610,1753801846649,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.649",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963612,1753801846658,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.658",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963614,1753801846668,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.668",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963617,1753801846678,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.678",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963618,1753801846687,"fUST",-654.78,0.00019139,2,"2025-07-29T15:10:46.687",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963621,1753801846697,"fUST",-169.12,0.00019139,2,"2025-07-29T15:10:46.697",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963622,1753801846707,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.707",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963624,1753801846716,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.716",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963627,1753801846726,"fUST",-1116.08,0.00019139,2,"2025-07-29T15:10:46.726",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963628,1753801846735,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.735",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963630,1753801846745,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.745",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963632,1753801846754,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.754",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963634,1753801846764,"fUST",-493.64,0.00019139,2,"2025-07-29T15:10:46.764",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963636,1753801846774,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.774",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963638,1753801846788,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.788",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963640,1753801846798,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.798",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963642,1753801846807,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.807",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963644,1753801846816,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.816",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963646,1753801846825,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.825",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963648,1753801846835,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.835",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963650,1753801846844,"fUST",-462.79875373,0.00019139,2,"2025-07-29T15:10:46.844",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963652,1753801846853,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.853",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963654,1753801846863,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.863",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963656,1753801846873,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.873",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963658,1753801846882,"fUST",-707.97,0.00019139,2,"2025-07-29T15:10:46.882",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963660,1753801846892,"fUST",-463.18029216,0.00019139,2,"2025-07-29T15:10:46.892",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963662,1753801846902,"fUST",-306.76883906,0.00019139,2,"2025-07-29T15:10:46.902",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963664,1753801846912,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.912",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963666,1753801846921,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.921",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963668,1753801846930,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.930",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963670,1753801846940,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.940",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963672,1753801846950,"fUST",-769.2,0.00019139,2,"2025-07-29T15:10:46.950",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963674,1753801846960,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.960",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963676,1753801846969,"fUST",-628.38,0.00019139,2,"2025-07-29T15:10:46.969",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963678,1753801846979,"fUST",-529.68,0.00019139,2,"2025-07-29T15:10:46.979",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963680,1753801846989,"fUST",-1410.75,0.00019139,2,"2025-07-29T15:10:46.989",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963681,1753801846999,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:46.999",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963682,1753801847008,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.008",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963683,1753801847018,"fUST",-713.27,0.00019139,2,"2025-07-29T15:10:47.018",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963684,1753801847027,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.027",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963685,1753801847039,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.039",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963686,1753801847049,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.049",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963687,1753801847058,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.058",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963689,1753801847067,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.067",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963691,1753801847077,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.077",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963693,1753801847086,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.086",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963695,1753801847096,"fUST",-244.19935762,0.00019139,2,"2025-07-29T15:10:47.096",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963697,1753801847106,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.106",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963699,1753801847115,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.115",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963701,1753801847125,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.125",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963703,1753801847134,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.134",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963705,1753801847144,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.144",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963707,1753801847153,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.153",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963709,1753801847163,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.163",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963711,1753801847173,"fUST",-463.55455404,0.00019139,2,"2025-07-29T15:10:47.173",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963713,1753801847183,"fUST",-460.0,0.00019139,2,"2025-07-29T15:10:47.183",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963715,1753801847192,"fUST",-2116.11674484,0.0001914,2,"2025-07-29T15:10:47.192",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963717,1753801847201,"fUST",-451.81564048,0.0001914,2,"2025-07-29T15:10:47.201",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963719,1753801847211,"fUST",-437.59563615,0.0001914,2,"2025-07-29T15:10:47.211",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963721,1753801847220,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:47.220",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963723,1753801847229,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:47.229",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963726,1753801847241,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.241",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963727,1753801847251,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.251",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963729,1753801847260,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.260",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963731,1753801847270,"fUST",-500.0,0.0001914,2,"2025-07-29T15:10:47.270",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963734,1753801847282,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.282",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963735,1753801847292,"fUST",-766.358304,0.0001914,2,"2025-07-29T15:10:47.292",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963737,1753801847302,"fUST",-766.358304,0.0001914,2,"2025-07-29T15:10:47.302",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963740,1753801847312,"fUST",-766.358304,0.0001914,2,"2025-07-29T15:10:47.312",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963742,1753801847321,"fUST",-766.358304,0.0001914,2,"2025-07-29T15:10:47.321",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963744,1753801847331,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.331",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963746,1753801847340,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.340",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963748,1753801847349,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.349",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963750,1753801847358,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.358",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963752,1753801847368,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.368",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963753,1753801847377,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.377",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963756,1753801847391,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.391",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963757,1753801847401,"fUST",-488.37319241,0.0001914,2,"2025-07-29T15:10:47.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963759,1753801847411,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.411",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963761,1753801847421,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:47.421",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963763,1753801847431,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:47.431",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963766,1753801847441,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:47.441",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963768,1753801847451,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:47.451",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963770,1753801847462,"fUST",-192.62527782,0.0001914,2,"2025-07-29T15:10:47.462",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963772,1753801847471,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.471",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963774,1753801847481,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.481",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963776,1753801847491,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:47.491",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963778,1753801847500,"fUST",-182.166354,0.0001914,2,"2025-07-29T15:10:47.500",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963780,1753801847510,"fUST",-182.166354,0.0001914,2,"2025-07-29T15:10:47.510",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963782,1753801847519,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.519",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963784,1753801847531,"fUST",-245.520073,0.0001914,2,"2025-07-29T15:10:47.531",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963786,1753801847541,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.541",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963788,1753801847550,"fUST",-155.094317,0.0001914,2,"2025-07-29T15:10:47.550",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963790,1753801847559,"fUST",-245.520073,0.0001914,2,"2025-07-29T15:10:47.559",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963792,1753801847568,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.568",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963794,1753801847577,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.577",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963796,1753801847587,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.587",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963798,1753801847596,"fUST",-462.91997383,0.0001914,2,"2025-07-29T15:10:47.596",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963799,1753801847605,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.605",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963801,1753801847614,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:47.614",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963803,1753801847624,"fUST",-519.98483283,0.0001914,2,"2025-07-29T15:10:47.624",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963805,1753801847633,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.633",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963808,1753801847642,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:47.642",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963810,1753801847651,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.651",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963812,1753801847665,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.665",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963814,1753801847674,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.674",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963816,1753801847683,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.683",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963818,1753801847693,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.693",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963820,1753801847703,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.703",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963822,1753801847712,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.712",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963824,1753801847721,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.721",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963826,1753801847730,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.730",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963828,1753801847739,"fUST",-5752.38,0.0001914,2,"2025-07-29T15:10:47.739",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963830,1753801847749,"fUST",-855.67,0.0001914,2,"2025-07-29T15:10:47.749",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963832,1753801847758,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.758",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963834,1753801847768,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.768",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963836,1753801847777,"fUST",-799.06,0.0001914,2,"2025-07-29T15:10:47.777",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963839,1753801847793,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.793",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963841,1753801847803,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.803",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963843,1753801847812,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.812",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963845,1753801847821,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.821",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963847,1753801847830,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.830",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963849,1753801847839,"fUST",-509.99994878,0.0001914,2,"2025-07-29T15:10:47.839",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963851,1753801847848,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.848",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963852,1753801847857,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.857",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963855,1753801847867,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.867",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963856,1753801847876,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.876",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963858,1753801847885,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.885",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963860,1753801847894,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.894",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963862,1753801847903,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.903",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963864,1753801847913,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.913",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963866,1753801847923,"fUST",-744.81,0.0001914,2,"2025-07-29T15:10:47.923",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963868,1753801847932,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.932",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963870,1753801847941,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.941",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963872,1753801847951,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.951",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963874,1753801847960,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.960",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963876,1753801847970,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.970",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963878,1753801847979,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.979",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963880,1753801847989,"fUST",-466.09411442,0.0001914,2,"2025-07-29T15:10:47.989",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963882,1753801847999,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:47.999",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963885,1753801848009,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.009",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963887,1753801848018,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.018",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963888,1753801848028,"fUST",-205.72273761,0.0001914,2,"2025-07-29T15:10:48.028",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963890,1753801848039,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.039",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963892,1753801848049,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.049",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963894,1753801848059,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.059",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963897,1753801848069,"fUST",-3021.87,0.0001914,2,"2025-07-29T15:10:48.069",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963899,1753801848078,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.078",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963901,1753801848088,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.088",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963903,1753801848098,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.098",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963905,1753801848107,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.107",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963906,1753801848117,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.117",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963908,1753801848127,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.127",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963911,1753801848136,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.136",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963912,1753801848146,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.146",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963914,1753801848155,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:48.155",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963916,1753801848165,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.165",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963918,1753801848175,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.175",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963920,1753801848184,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.184",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963922,1753801848195,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.195",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963924,1753801848204,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.204",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963926,1753801848215,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.215",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963928,1753801848225,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.225",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963930,1753801848234,"fUST",-463.29544087,0.0001914,2,"2025-07-29T15:10:48.234",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963932,1753801848244,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.244",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963934,1753801848254,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.254",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963937,1753801848263,"fUST",-548.028466,0.0001914,2,"2025-07-29T15:10:48.263",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963938,1753801848273,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.273",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963940,1753801848284,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.284",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963943,1753801848293,"fUST",-548.028466,0.0001914,2,"2025-07-29T15:10:48.293",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963944,1753801848303,"fUST",-1061.68,0.0001914,2,"2025-07-29T15:10:48.303",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963946,1753801848313,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.313",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963948,1753801848323,"fUST",-814.85,0.0001914,2,"2025-07-29T15:10:48.323",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963951,1753801848332,"fUST",-485.45,0.0001914,2,"2025-07-29T15:10:48.332",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963952,1753801848342,"fUST",-553.90135081,0.0001914,2,"2025-07-29T15:10:48.342",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963954,1753801848352,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:48.352",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963956,1753801848363,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.363",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963958,1753801848372,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.372",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963960,1753801848384,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.384",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963962,1753801848395,"fUST",-520.65,0.0001914,2,"2025-07-29T15:10:48.395",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963964,1753801848405,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.405",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963966,1753801848415,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.415",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963968,1753801848426,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.426",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963970,1753801848436,"fUST",-2741.32,0.0001914,2,"2025-07-29T15:10:48.436",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963972,1753801848446,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.446",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963973,1753801848455,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.455",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963974,1753801848466,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.466",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963975,1753801848475,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.475",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963976,1753801848486,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.486",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963977,1753801848496,"fUST",-565.43,0.0001914,2,"2025-07-29T15:10:48.496",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963978,1753801848505,"fUST",-461.61286797,0.0001914,2,"2025-07-29T15:10:48.505",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963979,1753801848515,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.515",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963980,1753801848525,"fUST",-1231.38,0.0001914,2,"2025-07-29T15:10:48.525",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963981,1753801848537,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.537",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963982,1753801848547,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.547",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963983,1753801848556,"fUST",-1909.24,0.0001914,2,"2025-07-29T15:10:48.556",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963984,1753801848566,"fUST",-577.48,0.0001914,2,"2025-07-29T15:10:48.566",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963985,1753801848576,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.576",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963986,1753801848588,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.588",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963987,1753801848598,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.598",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963988,1753801848608,"fUST",-461.79010418,0.0001914,2,"2025-07-29T15:10:48.608",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963989,1753801848618,"fUST",-3553.32,0.0001914,2,"2025-07-29T15:10:48.618",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963990,1753801848628,"fUST",-401.89177496,0.0001914,2,"2025-07-29T15:10:48.628",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963991,1753801848637,"fUST",-307.70972553,0.0001914,2,"2025-07-29T15:10:48.637",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963992,1753801848647,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.647",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963993,1753801848656,"fUST",-654.31,0.0001914,2,"2025-07-29T15:10:48.656",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963994,1753801848666,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.666",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963995,1753801848676,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.676",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963996,1753801848685,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.685",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963997,1753801848695,"fUST",-977.06,0.0001914,2,"2025-07-29T15:10:48.695",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963998,1753801848704,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.704",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375963999,1753801848713,"fUST",-473.8932571,0.0001914,2,"2025-07-29T15:10:48.713",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964000,1753801848723,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.723",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964001,1753801848732,"fUST",-2428.42,0.0001914,2,"2025-07-29T15:10:48.732",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964002,1753801848742,"fUST",-464.86997175,0.0001914,2,"2025-07-29T15:10:48.742",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964003,1753801848752,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.752",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964004,1753801848762,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.762",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964005,1753801848772,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.772",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964006,1753801848784,"fUST",-767.52,0.0001914,2,"2025-07-29T15:10:48.784",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964007,1753801848794,"fUST",-1052.62,0.0001914,2,"2025-07-29T15:10:48.794",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964008,1753801848803,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.803",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964009,1753801848813,"fUST",-881.66,0.0001914,2,"2025-07-29T15:10:48.813",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964010,1753801848823,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.823",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964011,1753801848834,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.834",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964012,1753801848844,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.844",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964013,1753801848854,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.854",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964014,1753801848864,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.864",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964015,1753801848873,"fUST",-819.8,0.0001914,2,"2025-07-29T15:10:48.873",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964016,1753801848883,"fUST",-705.57,0.0001914,2,"2025-07-29T15:10:48.883",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964017,1753801848893,"fUST",-7947.48,0.0001914,2,"2025-07-29T15:10:48.893",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964018,1753801848903,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.903",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964019,1753801848913,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.913",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964020,1753801848922,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.922",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964021,1753801848932,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.932",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964022,1753801848942,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.942",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964023,1753801848951,"fUST",-715.32,0.0001914,2,"2025-07-29T15:10:48.951",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964024,1753801848961,"fUST",-500.0,0.0001914,2,"2025-07-29T15:10:48.961",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964025,1753801848970,"fUST",-541.38,0.0001914,2,"2025-07-29T15:10:48.970",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964026,1753801848980,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.980",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964027,1753801848989,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:48.989",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964029,1753801848999,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:48.999",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964031,1753801849008,"fUST",-2027.5,0.0001914,2,"2025-07-29T15:10:49.008",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964033,1753801849018,"fUST",-2995.42,0.0001914,2,"2025-07-29T15:10:49.018",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964035,1753801849030,"fUST",-151.0,0.0001914,2,"2025-07-29T15:10:49.030",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964037,1753801849040,"fUST",-1657.37,0.0001914,2,"2025-07-29T15:10:49.040",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964039,1753801849053,"fUST",-872.15,0.0001914,2,"2025-07-29T15:10:49.053",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964041,1753801849063,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:49.063",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964043,1753801849072,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:49.072",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964045,1753801849082,"fUST",-2995.59,0.0001914,2,"2025-07-29T15:10:49.082",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964047,1753801849092,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:49.092",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964048,1753801849102,"fUST",-551.01,0.0001914,2,"2025-07-29T15:10:49.102",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964050,1753801849111,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:49.111",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964052,1753801849120,"fUST",-2165.41,0.0001914,2,"2025-07-29T15:10:49.120",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964054,1753801849130,"fUST",-460.0,0.0001914,2,"2025-07-29T15:10:49.130",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964056,1753801849140,"fUST",-747.4,0.0001914,2,"2025-07-29T15:10:49.140",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964058,1753801849149,"fUST",-500.0,0.00019141,2,"2025-07-29T15:10:49.149",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964060,1753801849159,"fUST",-500.0,0.00019141,2,"2025-07-29T15:10:49.159",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964067,1753801849301,"fUST",-460.0,0.00019142,2,"2025-07-29T15:10:49.301",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964068,1753801849312,"fUST",-151.0,0.00019142,2,"2025-07-29T15:10:49.312",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964069,1753801849322,"fUST",-245.520073,0.00019145,2,"2025-07-29T15:10:49.322",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964070,1753801849332,"fUST",-245.520073,0.00019145,2,"2025-07-29T15:10:49.332",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964071,1753801849341,"fUST",-525.0,0.00019145,2,"2025-07-29T15:10:49.341",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964072,1753801849350,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.350",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964073,1753801849360,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.360",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964074,1753801849369,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.369",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964075,1753801849379,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.379",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964076,1753801849391,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.391",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964077,1753801849401,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964078,1753801849411,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.411",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964079,1753801849421,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.421",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964080,1753801849432,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.432",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964081,1753801849441,"fUST",-1000.0,0.0001915,2,"2025-07-29T15:10:49.441",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964082,1753801849451,"fUST",-1063.75587408,0.0001915,2,"2025-07-29T15:10:49.451",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964083,1753801849460,"fUST",-151.0,0.0001915,2,"2025-07-29T15:10:49.460",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964084,1753801849470,"fUST",-151.0,0.0001915,2,"2025-07-29T15:10:49.470",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964085,1753801849480,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.480",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964086,1753801849490,"fUST",-500.69756271,0.00019173,2,"2025-07-29T15:10:49.490",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964087,1753801849500,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.500",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964088,1753801849512,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.512",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964089,1753801849521,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.521",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964090,1753801849532,"fUST",-263.13610505,0.00019173,2,"2025-07-29T15:10:49.532",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964091,1753801849541,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.541",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964092,1753801849550,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.550",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964093,1753801849560,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.560",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964094,1753801849570,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.570",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964095,1753801849579,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.579",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964096,1753801849589,"fUST",-502.55260872,0.00019173,2,"2025-07-29T15:10:49.589",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964097,1753801849598,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.598",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964098,1753801849607,"fUST",-501.25117299,0.00019173,2,"2025-07-29T15:10:49.607",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964099,1753801849616,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.616",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964100,1753801849625,"fUST",-500.0,0.00019173,2,"2025-07-29T15:10:49.625",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964101,1753801849635,"fUST",-595.956,0.00019173,2,"2025-07-29T15:10:49.635",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964102,1753801849644,"fUST",-151.0,0.00019178,2,"2025-07-29T15:10:49.644",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964103,1753801849653,"fUST",-151.0,0.00019178,2,"2025-07-29T15:10:49.653",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964104,1753801849663,"fUST",-5000.0,0.00019178,2,"2025-07-29T15:10:49.663",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964105,1753801849673,"fUST",-5000.0,0.00019178,2,"2025-07-29T15:10:49.673",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964106,1753801849683,"fUST",-3957.89146604,0.00019178,2,"2025-07-29T15:10:49.683",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964107,1753801849693,"fUST",-666.0,0.00019178,2,"2025-07-29T15:10:49.693",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964108,1753801849702,"fUST",-4025.8235788,0.00019178,2,"2025-07-29T15:10:49.702",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964109,1753801849711,"fUST",-536.121451,0.00019178,2,"2025-07-29T15:10:49.711",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964110,1753801849721,"fUST",-525.0,0.00019191,2,"2025-07-29T15:10:49.721",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964111,1753801849730,"fUST",-257.1030486,0.00019233,2,"2025-07-29T15:10:49.730",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964112,1753801849740,"fUST",-525.0,0.00019243,2,"2025-07-29T15:10:49.740",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964113,1753801849749,"fUST",-1833.60362468,0.00019245,2,"2025-07-29T15:10:49.749",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964114,1753801849759,"fUST",-5000.0,0.00019271,2,"2025-07-29T15:10:49.759",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964115,1753801849768,"fUST",-392.124336,0.00019301,2,"2025-07-29T15:10:49.768",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964116,1753801849778,"fUST",-151.968557,0.00019328,2,"2025-07-29T15:10:49.778",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964117,1753801849790,"fUST",-766.358304,0.00019328,2,"2025-07-29T15:10:49.790",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964118,1753801849799,"fUST",-766.358304,0.00019328,2,"2025-07-29T15:10:49.799",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964119,1753801849809,"fUST",-151.0,0.00019328,2,"2025-07-29T15:10:49.809",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964120,1753801849819,"fUST",-151.0,0.00019328,2,"2025-07-29T15:10:49.819",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964121,1753801849828,"fUST",-766.358304,0.00019329,2,"2025-07-29T15:10:49.828",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964122,1753801849838,"fUST",-766.358304,0.00019329,2,"2025-07-29T15:10:49.838",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964123,1753801849847,"fUST",-151.0,0.00019329,2,"2025-07-29T15:10:49.847",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964124,1753801849857,"fUST",-174.60959,0.00019329,2,"2025-07-29T15:10:49.857",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964125,1753801849866,"fUST",-151.0,0.00019329,2,"2025-07-29T15:10:49.866",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964126,1753801849877,"fUST",-182.166354,0.00019329,2,"2025-07-29T15:10:49.877",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964127,1753801849886,"fUST",-182.166354,0.00019329,2,"2025-07-29T15:10:49.886",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964128,1753801849895,"fUST",-182.166354,0.00019329,2,"2025-07-29T15:10:49.895",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964129,1753801849904,"fUST",-182.166354,0.00019329,2,"2025-07-29T15:10:49.904",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964130,1753801849914,"fUST",-245.520073,0.00019329,2,"2025-07-29T15:10:49.914",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964131,1753801849923,"fUST",-245.520073,0.00019329,2,"2025-07-29T15:10:49.923",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964132,1753801849933,"fUST",-151.0,0.00019329,2,"2025-07-29T15:10:49.933",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964133,1753801849942,"fUST",-151.0,0.00019329,2,"2025-07-29T15:10:49.942",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964134,1753801849952,"fUST",-295.05710382,0.00019329,2,"2025-07-29T15:10:49.952",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964135,1753801849961,"fUST",-151.0,0.00019329,2,"2025-07-29T15:10:49.961",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964136,1753801849971,"fUST",-160.0,0.00019329,2,"2025-07-29T15:10:49.971",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964137,1753801849980,"fUST",-161.11205778,0.00019329,2,"2025-07-29T15:10:49.980",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964138,1753801849990,"fUST",-30582.26030167,0.00019329,2,"2025-07-29T15:10:49.990",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964139,1753801849999,"fUST",-525.0,0.00019356,2,"2025-07-29T15:10:49.999",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964140,1753801850008,"fUST",-1507.35794113,0.00019359,2,"2025-07-29T15:10:50.008",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964141,1753801850018,"fUST",-548.028466,0.00019373,2,"2025-07-29T15:10:50.018",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964142,1753801850028,"fUST",-548.028466,0.00019373,2,"2025-07-29T15:10:50.028",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964143,1753801850039,"fUST",-460.0,0.0001938,2,"2025-07-29T15:10:50.039",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964144,1753801850048,"fUST",-430.1392862,0.00019397,2,"2025-07-29T15:10:50.048",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964145,1753801850057,"fUST",-430.1392862,0.00019397,2,"2025-07-29T15:10:50.057",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964146,1753801850067,"fUST",-430.1392862,0.00019397,2,"2025-07-29T15:10:50.067",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964147,1753801850077,"fUST",-525.0,0.00019404,2,"2025-07-29T15:10:50.077",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964148,1753801850087,"fUST",-465.1891006,0.00019411,2,"2025-07-29T15:10:50.087",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964149,1753801850098,"fUST",-341.15063545,0.00019411,2,"2025-07-29T15:10:50.098",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964150,1753801850107,"fUST",-176.18213583,0.00019411,2,"2025-07-29T15:10:50.107",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964151,1753801850116,"fUST",-460.0,0.00019411,2,"2025-07-29T15:10:50.116",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964152,1753801850125,"fUST",-460.0,0.00019411,2,"2025-07-29T15:10:50.125",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964153,1753801850134,"fUST",-460.0,0.00019411,2,"2025-07-29T15:10:50.134",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964154,1753801850143,"fUST",-561.95,0.00019411,2,"2025-07-29T15:10:50.143",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964155,1753801850152,"fUST",-633.37,0.00019411,2,"2025-07-29T15:10:50.152",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964156,1753801850161,"fUST",-2694.22,0.00019411,2,"2025-07-29T15:10:50.161",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964157,1753801850171,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.171",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964158,1753801850180,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.180",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964159,1753801850189,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.189",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964160,1753801850198,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.198",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964161,1753801850207,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.207",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964162,1753801850216,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.216",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964163,1753801850225,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.225",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964164,1753801850235,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.235",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964165,1753801850244,"fUST",-3991.18,0.00019412,2,"2025-07-29T15:10:50.244",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964166,1753801850254,"fUST",-713.0,0.00019412,2,"2025-07-29T15:10:50.254",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964167,1753801850263,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.263",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964168,1753801850272,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.272",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964169,1753801850283,"fUST",-3231.06,0.00019412,2,"2025-07-29T15:10:50.283",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964170,1753801850293,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.293",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964171,1753801850302,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.302",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964172,1753801850311,"fUST",-460.0,0.00019412,2,"2025-07-29T15:10:50.311",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964173,1753801850320,"fUST",-2167.94,0.00019412,2,"2025-07-29T15:10:50.320",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964174,1753801850330,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.330",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964175,1753801850340,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.340",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964176,1753801850350,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.350",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964177,1753801850359,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.359",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964178,1753801850369,"fUST",-462.29169089,0.00019413,2,"2025-07-29T15:10:50.369",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964179,1753801850379,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.379",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964180,1753801850392,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.392",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964181,1753801850402,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.402",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964182,1753801850411,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.411",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964183,1753801850423,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.423",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964184,1753801850436,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.436",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964185,1753801850446,"fUST",-348.04728157,0.00019413,2,"2025-07-29T15:10:50.446",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964186,1753801850456,"fUST",-532.83,0.00019413,2,"2025-07-29T15:10:50.456",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964187,1753801850466,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.466",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964188,1753801850476,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.476",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964190,1753801850485,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.485",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964192,1753801850495,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.495",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964193,1753801850504,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.504",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964194,1753801850514,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.514",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964195,1753801850523,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.523",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964196,1753801850534,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.534",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964197,1753801850544,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.544",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964198,1753801850554,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.554",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964199,1753801850564,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.564",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964200,1753801850574,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.574",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964201,1753801850583,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.583",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964202,1753801850593,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.593",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964203,1753801850603,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.603",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964205,1753801850613,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.613",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964207,1753801850622,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.622",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964209,1753801850632,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.632",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964211,1753801850641,"fUST",-301.82434676,0.00019413,2,"2025-07-29T15:10:50.641",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964213,1753801850651,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.651",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964215,1753801850660,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.660",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964217,1753801850669,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.669",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964219,1753801850678,"fUST",-463.72357155,0.00019413,2,"2025-07-29T15:10:50.678",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964221,1753801850688,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.688",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964222,1753801850697,"fUST",-801.96,0.00019413,2,"2025-07-29T15:10:50.697",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964224,1753801850706,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.706",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964226,1753801850715,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.715",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964228,1753801850724,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.724",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964230,1753801850733,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.733",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964232,1753801850743,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.743",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964234,1753801850752,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.752",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964236,1753801850762,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.762",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964238,1753801850772,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.772",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964240,1753801850785,"fUST",-654.78,0.00019413,2,"2025-07-29T15:10:50.785",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964242,1753801850794,"fUST",-1116.08,0.00019413,2,"2025-07-29T15:10:50.794",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964244,1753801850804,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.804",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964246,1753801850815,"fUST",-493.64,0.00019413,2,"2025-07-29T15:10:50.815",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964248,1753801850824,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.824",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964250,1753801850834,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.834",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964252,1753801850844,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.844",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964254,1753801850854,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.854",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964256,1753801850863,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.863",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964258,1753801850872,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.872",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964260,1753801850882,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.882",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964262,1753801850891,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.891",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964264,1753801850901,"fUST",-707.97,0.00019413,2,"2025-07-29T15:10:50.901",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964266,1753801850910,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.910",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964268,1753801850919,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.919",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964270,1753801850929,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.929",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964272,1753801850938,"fUST",-769.2,0.00019413,2,"2025-07-29T15:10:50.938",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964274,1753801850948,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.948",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964276,1753801850957,"fUST",-628.38,0.00019413,2,"2025-07-29T15:10:50.957",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964278,1753801850966,"fUST",-529.68,0.00019413,2,"2025-07-29T15:10:50.966",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964280,1753801850976,"fUST",-1410.75,0.00019413,2,"2025-07-29T15:10:50.976",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964282,1753801850984,"fUST",-713.27,0.00019413,2,"2025-07-29T15:10:50.984",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964284,1753801850994,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:50.994",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964286,1753801851003,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.003",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964288,1753801851012,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.012",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964290,1753801851022,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.022",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964292,1753801851033,"fUST",-151.0,0.00019413,2,"2025-07-29T15:10:51.033",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964294,1753801851042,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.042",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964296,1753801851052,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.052",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964298,1753801851061,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.061",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964300,1753801851071,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.071",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964302,1753801851080,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.080",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964304,1753801851090,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.090",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964306,1753801851099,"fUST",-460.0,0.00019413,2,"2025-07-29T15:10:51.099",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964308,1753801851108,"fUST",-200.0,0.00019413,2,"2025-07-29T15:10:51.108",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964310,1753801851118,"fUST",-500.0,0.00019414,2,"2025-07-29T15:10:51.118",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964312,1753801851127,"fUST",-151.674928,0.00019414,2,"2025-07-29T15:10:51.127",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964314,1753801851136,"fUST",-256.81509,0.00019414,2,"2025-07-29T15:10:51.136",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964316,1753801851146,"fUST",-369.078666,0.00019414,2,"2025-07-29T15:10:51.146",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964318,1753801851156,"fUST",-369.078666,0.00019414,2,"2025-07-29T15:10:51.156",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964320,1753801851165,"fUST",-152.497948,0.00019414,2,"2025-07-29T15:10:51.165",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964322,1753801851174,"fUST",-354.077728,0.00019414,2,"2025-07-29T15:10:51.174",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964324,1753801851184,"fUST",-354.077728,0.00019414,2,"2025-07-29T15:10:51.184",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964326,1753801851193,"fUST",-265.046953,0.00019414,2,"2025-07-29T15:10:51.193",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964328,1753801851202,"fUST",-265.046953,0.00019414,2,"2025-07-29T15:10:51.202",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964330,1753801851211,"fUST",-2562.35,0.00019414,2,"2025-07-29T15:10:51.211",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964332,1753801851221,"fUST",-215.14403475,0.00019414,2,"2025-07-29T15:10:51.221",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964334,1753801851231,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.231",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964336,1753801851240,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:51.240",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964338,1753801851250,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:51.250",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964340,1753801851259,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.259",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964342,1753801851269,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.269",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964344,1753801851278,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.278",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964346,1753801851290,"fUST",-520.55390597,0.00019414,2,"2025-07-29T15:10:51.290",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964348,1753801851300,"fUST",-766.358304,0.00019414,2,"2025-07-29T15:10:51.300",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964350,1753801851309,"fUST",-766.358304,0.00019414,2,"2025-07-29T15:10:51.309",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964352,1753801851319,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.319",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964354,1753801851329,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.329",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964356,1753801851338,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.338",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964358,1753801851348,"fUST",-274.05676829,0.00019414,2,"2025-07-29T15:10:51.348",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964360,1753801851358,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:51.358",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964363,1753801851368,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.368",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964365,1753801851378,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:51.378",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964366,1753801851390,"fUST",-182.166354,0.00019414,2,"2025-07-29T15:10:51.390",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964368,1753801851400,"fUST",-182.166354,0.00019414,2,"2025-07-29T15:10:51.400",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964370,1753801851409,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.409",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964373,1753801851418,"fUST",-245.520073,0.00019414,2,"2025-07-29T15:10:51.418",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964375,1753801851429,"fUST",-245.520073,0.00019414,2,"2025-07-29T15:10:51.429",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964377,1753801851438,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.438",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964379,1753801851448,"fUST",-465.25254522,0.00019414,2,"2025-07-29T15:10:51.448",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964381,1753801851458,"fUST",-151.234386,0.00019414,2,"2025-07-29T15:10:51.458",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964383,1753801851468,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.468",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964385,1753801851479,"fUST",-505.38852183,0.00019414,2,"2025-07-29T15:10:51.479",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964387,1753801851488,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:51.488",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964389,1753801851497,"fUST",-151.713914,0.00019414,2,"2025-07-29T15:10:51.497",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964391,1753801851506,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.506",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964392,1753801851516,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.516",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964393,1753801851526,"fUST",-677.934949,0.00019414,2,"2025-07-29T15:10:51.526",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964394,1753801851536,"fUST",-677.934949,0.00019414,2,"2025-07-29T15:10:51.536",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964397,1753801851546,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.546",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964398,1753801851556,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.556",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964399,1753801851565,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.565",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964401,1753801851575,"fUST",-423.76192844,0.00019414,2,"2025-07-29T15:10:51.575",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964403,1753801851584,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.584",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964404,1753801851593,"fUST",-5752.38,0.00019414,2,"2025-07-29T15:10:51.593",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964405,1753801851602,"fUST",-855.67,0.00019414,2,"2025-07-29T15:10:51.602",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964407,1753801851611,"fUST",-799.06,0.00019414,2,"2025-07-29T15:10:51.611",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964408,1753801851620,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.620",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964409,1753801851630,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.630",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964410,1753801851639,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.639",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964411,1753801851649,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.649",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964412,1753801851659,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.659",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964413,1753801851669,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.669",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964414,1753801851679,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.679",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964415,1753801851689,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.689",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964416,1753801851698,"fUST",-744.81,0.00019414,2,"2025-07-29T15:10:51.698",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964417,1753801851708,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.708",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964418,1753801851718,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.718",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964419,1753801851728,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.728",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964420,1753801851738,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.738",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964421,1753801851747,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.747",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964422,1753801851757,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.757",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964423,1753801851767,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.767",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964424,1753801851776,"fUST",-552.85032552,0.00019414,2,"2025-07-29T15:10:51.776",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964425,1753801851792,"fUST",-3021.87,0.00019414,2,"2025-07-29T15:10:51.792",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964426,1753801851802,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.802",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964427,1753801851811,"fUST",-470.56654914,0.00019414,2,"2025-07-29T15:10:51.811",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964428,1753801851821,"fUST",-465.60737299,0.00019414,2,"2025-07-29T15:10:51.821",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964429,1753801851831,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.831",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964430,1753801851840,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.840",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964431,1753801851850,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.850",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964432,1753801851859,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:51.859",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964433,1753801851869,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:51.869",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964434,1753801851879,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.879",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964435,1753801851888,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.888",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964436,1753801851897,"fUST",-471.07513265,0.00019414,2,"2025-07-29T15:10:51.897",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964437,1753801851907,"fUST",-548.028466,0.00019414,2,"2025-07-29T15:10:51.907",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964438,1753801851916,"fUST",-182.86658516,0.00019414,2,"2025-07-29T15:10:51.916",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964439,1753801851926,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.926",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964440,1753801851935,"fUST",-1061.68,0.00019414,2,"2025-07-29T15:10:51.935",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964441,1753801851945,"fUST",-548.028466,0.00019414,2,"2025-07-29T15:10:51.945",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964442,1753801851955,"fUST",-814.85,0.00019414,2,"2025-07-29T15:10:51.955",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964443,1753801851964,"fUST",-485.45,0.00019414,2,"2025-07-29T15:10:51.964",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964444,1753801851974,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:51.974",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964445,1753801851984,"fUST",-520.65,0.00019414,2,"2025-07-29T15:10:51.984",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964446,1753801851993,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:51.993",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964447,1753801852003,"fUST",-2741.32,0.00019414,2,"2025-07-29T15:10:52.003",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964448,1753801852012,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.012",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964449,1753801852021,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:52.021",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964450,1753801852032,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.032",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964451,1753801852053,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.053",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964452,1753801852063,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.063",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964454,1753801852073,"fUST",-565.43,0.00019414,2,"2025-07-29T15:10:52.073",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964456,1753801852083,"fUST",-1231.38,0.00019414,2,"2025-07-29T15:10:52.083",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964458,1753801852093,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.093",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964460,1753801852103,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:52.103",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964461,1753801852112,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.112",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964463,1753801852122,"fUST",-1909.24,0.00019414,2,"2025-07-29T15:10:52.122",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964465,1753801852131,"fUST",-577.48,0.00019414,2,"2025-07-29T15:10:52.131",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964467,1753801852140,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.140",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964469,1753801852151,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.151",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964471,1753801852160,"fUST",-3553.32,0.00019414,2,"2025-07-29T15:10:52.160",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964484,1753801852291,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.291",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964486,1753801852302,"fUST",-654.31,0.00019414,2,"2025-07-29T15:10:52.302",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964488,1753801852311,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.311",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964490,1753801852321,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.321",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964492,1753801852330,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.330",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964494,1753801852339,"fUST",-977.06,0.00019414,2,"2025-07-29T15:10:52.339",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964496,1753801852348,"fUST",-2428.42,0.00019414,2,"2025-07-29T15:10:52.348",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964498,1753801852357,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.357",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964500,1753801852366,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.366",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964502,1753801852376,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.376",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964504,1753801852387,"fUST",-767.52,0.00019414,2,"2025-07-29T15:10:52.387",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964506,1753801852398,"fUST",-1052.62,0.00019414,2,"2025-07-29T15:10:52.398",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964508,1753801852407,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.407",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964510,1753801852416,"fUST",-881.66,0.00019414,2,"2025-07-29T15:10:52.416",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964511,1753801852426,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.426",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964513,1753801852436,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.436",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964515,1753801852445,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.445",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964517,1753801852455,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.455",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964519,1753801852464,"fUST",-819.8,0.00019414,2,"2025-07-29T15:10:52.464",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964521,1753801852475,"fUST",-705.57,0.00019414,2,"2025-07-29T15:10:52.475",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964523,1753801852484,"fUST",-7947.48,0.00019414,2,"2025-07-29T15:10:52.484",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964525,1753801852494,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.494",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964527,1753801852503,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.503",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964529,1753801852512,"fUST",-537.18467328,0.00019414,2,"2025-07-29T15:10:52.512",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964531,1753801852522,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.522",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964533,1753801852531,"fUST",-715.32,0.00019414,2,"2025-07-29T15:10:52.531",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964535,1753801852542,"fUST",-186.96,0.00019414,2,"2025-07-29T15:10:52.542",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964536,1753801852551,"fUST",-541.38,0.00019414,2,"2025-07-29T15:10:52.551",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964538,1753801852561,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.561",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964541,1753801852572,"fUST",-151.0,0.00019414,2,"2025-07-29T15:10:52.572",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964542,1753801852581,"fUST",-2027.5,0.00019414,2,"2025-07-29T15:10:52.581",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964544,1753801852591,"fUST",-2995.42,0.00019414,2,"2025-07-29T15:10:52.591",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964546,1753801852600,"fUST",-1657.37,0.00019414,2,"2025-07-29T15:10:52.600",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964548,1753801852609,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.609",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964550,1753801852618,"fUST",-872.15,0.00019414,2,"2025-07-29T15:10:52.618",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964553,1753801852627,"fUST",-2995.59,0.00019414,2,"2025-07-29T15:10:52.627",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964554,1753801852636,"fUST",-345.84376464,0.00019414,2,"2025-07-29T15:10:52.636",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964557,1753801852646,"fUST",-551.01,0.00019414,2,"2025-07-29T15:10:52.646",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964558,1753801852655,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.655",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964561,1753801852665,"fUST",-2165.41,0.00019414,2,"2025-07-29T15:10:52.665",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964563,1753801852675,"fUST",-747.4,0.00019414,2,"2025-07-29T15:10:52.675",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964565,1753801852684,"fUST",-460.0,0.00019414,2,"2025-07-29T15:10:52.684",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964567,1753801852693,"fUST",-937.32308871,0.00019414,2,"2025-07-29T15:10:52.693",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964569,1753801852702,"fUST",-151.0,0.00019415,2,"2025-07-29T15:10:52.702",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964570,1753801852712,"fUST",-151.0,0.00019415,2,"2025-07-29T15:10:52.712",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964573,1753801852721,"fUST",-151.0,0.00019415,2,"2025-07-29T15:10:52.721",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964575,1753801852731,"fUST",-151.0,0.00019416,2,"2025-07-29T15:10:52.731",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964577,1753801852741,"fUST",-151.0,0.00019416,2,"2025-07-29T15:10:52.741",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964579,1753801852750,"fUST",-151.0,0.00019416,2,"2025-07-29T15:10:52.750",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964581,1753801852759,"fUST",-369.078666,0.00019416,2,"2025-07-29T15:10:52.759",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964583,1753801852768,"fUST",-151.0,0.00019416,2,"2025-07-29T15:10:52.768",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964585,1753801852777,"fUST",-369.078666,0.00019416,2,"2025-07-29T15:10:52.777",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964587,1753801852789,"fUST",-265.046953,0.00019416,2,"2025-07-29T15:10:52.789",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964589,1753801852798,"fUST",-265.046953,0.00019416,2,"2025-07-29T15:10:52.798",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964590,1753801852807,"fUST",-151.0,0.00019416,2,"2025-07-29T15:10:52.807",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964592,1753801852816,"fUST",-151.0,0.00019416,2,"2025-07-29T15:10:52.816",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964595,1753801852826,"fUST",-151.0,0.00019416,2,"2025-07-29T15:10:52.826",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964597,1753801852835,"fUST",-151.0,0.00019416,2,"2025-07-29T15:10:52.835",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964598,1753801852843,"fUST",-460.0,0.00019416,2,"2025-07-29T15:10:52.843",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964600,1753801852853,"fUST",-182.166354,0.00019416,2,"2025-07-29T15:10:52.853",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964602,1753801852862,"fUST",-182.166354,0.00019416,2,"2025-07-29T15:10:52.862",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964604,1753801852871,"fUST",-151.0,0.00019416,2,"2025-07-29T15:10:52.871",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964606,1753801852880,"fUST",-1833.60362468,0.00019417,2,"2025-07-29T15:10:52.880",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964608,1753801852889,"fUST",-430.1392862,0.00019425,2,"2025-07-29T15:10:52.889",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964610,1753801852898,"fUST",-500.0,0.00019426,2,"2025-07-29T15:10:52.898",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964612,1753801852908,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:52.908",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964614,1753801852917,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:52.917",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964616,1753801852926,"fUST",-450.97138585,0.00019426,2,"2025-07-29T15:10:52.926",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964618,1753801852935,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:52.935",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964620,1753801852946,"fUST",-500.0,0.00019426,2,"2025-07-29T15:10:52.946",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964622,1753801852955,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:52.955",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964624,1753801852964,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:52.964",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964626,1753801852974,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:52.974",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964628,1753801852983,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:52.983",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964630,1753801852992,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:52.992",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964632,1753801853001,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:53.001",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964634,1753801853010,"fUST",-1585.4549598,0.00019426,2,"2025-07-29T15:10:53.010",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964636,1753801853019,"fUST",-160.0,0.00019426,2,"2025-07-29T15:10:53.019",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964638,1753801853029,"fUST",-160.0,0.00019426,2,"2025-07-29T15:10:53.029",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964640,1753801853040,"fUST",-160.0,0.00019426,2,"2025-07-29T15:10:53.040",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964643,1753801853049,"fUST",-160.0,0.00019426,2,"2025-07-29T15:10:53.049",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964644,1753801853059,"fUST",-160.0,0.00019426,2,"2025-07-29T15:10:53.059",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964646,1753801853069,"fUST",-160.0,0.00019426,2,"2025-07-29T15:10:53.069",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964648,1753801853079,"fUST",-160.0,0.00019427,2,"2025-07-29T15:10:53.079",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964650,1753801853088,"fUST",-841.06558547,0.00019427,2,"2025-07-29T15:10:53.088",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964652,1753801853098,"fUST",-214.91980558,0.00019427,2,"2025-07-29T15:10:53.098",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964654,1753801853108,"fUST",-160.0,0.00019427,2,"2025-07-29T15:10:53.108",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964656,1753801853117,"fUST",-460.5085953,0.00019427,2,"2025-07-29T15:10:53.117",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964658,1753801853126,"fUST",-216.1031716,0.00019427,2,"2025-07-29T15:10:53.126",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964660,1753801853136,"fUST",-160.0,0.00019427,2,"2025-07-29T15:10:53.136",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964662,1753801853145,"fUST",-12637.12721421,0.00019427,2,"2025-07-29T15:10:53.145",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964664,1753801853154,"fUST",-160.0,0.00019427,2,"2025-07-29T15:10:53.154",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964666,1753801853164,"fUST",-231.39372452,0.00019427,2,"2025-07-29T15:10:53.164",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964668,1753801853173,"fUST",-312.16666667,0.00019427,2,"2025-07-29T15:10:53.173",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964670,1753801853183,"fUST",-526.67226028,0.00019427,2,"2025-07-29T15:10:53.183",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964672,1753801853192,"fUST",-2516.0,0.00019455,2,"2025-07-29T15:10:53.192",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964674,1753801853201,"fUST",-500.0,0.00019473,2,"2025-07-29T15:10:53.201",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964676,1753801853211,"fUST",-1720.0,0.00019503,2,"2025-07-29T15:10:53.211",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964678,1753801853220,"fUST",-525.0,0.00019516,2,"2025-07-29T15:10:53.220",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964680,1753801853229,"fUST",-211.046738,0.0001952,2,"2025-07-29T15:10:53.229",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964682,1753801853239,"fUST",-245.520073,0.00019521,2,"2025-07-29T15:10:53.239",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964684,1753801853248,"fUST",-245.520073,0.00019521,2,"2025-07-29T15:10:53.248",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964686,1753801853257,"fUST",-525.0,0.00019539,2,"2025-07-29T15:10:53.257",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964688,1753801853267,"fUST",-525.0,0.0001955,2,"2025-07-29T15:10:53.267",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964690,1753801853276,"fUST",-525.0,0.00019564,2,"2025-07-29T15:10:53.276",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964692,1753801853287,"fUST",-525.0,0.00019572,2,"2025-07-29T15:10:53.287",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964694,1753801853297,"fUST",-173.3732046,0.00019589,2,"2025-07-29T15:10:53.297",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964696,1753801853306,"fUST",-1833.60362468,0.0001959,2,"2025-07-29T15:10:53.306",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964698,1753801853316,"fUST",-525.0,0.00019605,2,"2025-07-29T15:10:53.316",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964700,1753801853327,"fUST",-677.934949,0.0001962,2,"2025-07-29T15:10:53.327",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964703,1753801853336,"fUST",-677.934949,0.0001962,2,"2025-07-29T15:10:53.336",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964705,1753801853346,"fUST",-151.0,0.0001962,2,"2025-07-29T15:10:53.346",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964706,1753801853356,"fUST",-548.028466,0.0001962,2,"2025-07-29T15:10:53.356",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964708,1753801853366,"fUST",-548.028466,0.0001962,2,"2025-07-29T15:10:53.366",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964710,1753801853376,"fUST",-151.0,0.0001962,2,"2025-07-29T15:10:53.376",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964713,1753801853391,"fUST",-151.0,0.0001962,2,"2025-07-29T15:10:53.391",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964715,1753801853400,"fUST",-275.855147,0.00019653,2,"2025-07-29T15:10:53.400",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964717,1753801853410,"fUST",-2516.0,0.00019653,2,"2025-07-29T15:10:53.410",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964719,1753801853419,"fUST",-1143.49358071,0.00019665,2,"2025-07-29T15:10:53.419",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964721,1753801853430,"fUST",-1173.2142587,0.00019671,2,"2025-07-29T15:10:53.430",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964723,1753801853440,"fUST",-500.0,0.00019673,2,"2025-07-29T15:10:53.440",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964725,1753801853449,"fUST",-500.0,0.00019673,2,"2025-07-29T15:10:53.449",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964726,1753801853461,"fUST",-500.0,0.00019673,2,"2025-07-29T15:10:53.461",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964728,1753801853471,"fUST",-500.0,0.00019673,2,"2025-07-29T15:10:53.471",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964731,1753801853480,"fUST",-500.0,0.00019673,2,"2025-07-29T15:10:53.480",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964732,1753801853490,"fUST",-502.08470282,0.00019673,2,"2025-07-29T15:10:53.490",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964734,1753801853499,"fUST",-501.63835359,0.00019673,2,"2025-07-29T15:10:53.499",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964736,1753801853509,"fUST",-602.78156492,0.00019673,2,"2025-07-29T15:10:53.509",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964739,1753801853519,"fUST",-502.355736,0.00019673,2,"2025-07-29T15:10:53.519",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964740,1753801853528,"fUST",-460.0,0.00019685,2,"2025-07-29T15:10:53.528",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964741,1753801853538,"fUST",-460.0,0.00019685,2,"2025-07-29T15:10:53.538",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964742,1753801853548,"fUST",-561.95,0.00019685,2,"2025-07-29T15:10:53.548",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964743,1753801853557,"fUST",-633.37,0.00019685,2,"2025-07-29T15:10:53.557",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964744,1753801853566,"fUST",-2694.22,0.00019685,2,"2025-07-29T15:10:53.566",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964745,1753801853575,"fUST",-460.0,0.00019686,2,"2025-07-29T15:10:53.575",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964746,1753801853585,"fUST",-460.0,0.00019686,2,"2025-07-29T15:10:53.585",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964747,1753801853594,"fUST",-460.0,0.00019686,2,"2025-07-29T15:10:53.594",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964748,1753801853603,"fUST",-460.0,0.00019686,2,"2025-07-29T15:10:53.603",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964749,1753801853612,"fUST",-460.0,0.00019686,2,"2025-07-29T15:10:53.612",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964750,1753801853622,"fUST",-3991.18,0.00019686,2,"2025-07-29T15:10:53.622",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964751,1753801853631,"fUST",-713.0,0.00019686,2,"2025-07-29T15:10:53.631",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964752,1753801853640,"fUST",-460.0,0.00019686,2,"2025-07-29T15:10:53.640",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964753,1753801853649,"fUST",-460.0,0.00019686,2,"2025-07-29T15:10:53.649",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964754,1753801853659,"fUST",-3231.06,0.00019686,2,"2025-07-29T15:10:53.659",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964755,1753801853668,"fUST",-460.0,0.00019686,2,"2025-07-29T15:10:53.668",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964756,1753801853677,"fUST",-473.6782629,0.00019686,2,"2025-07-29T15:10:53.677",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964757,1753801853686,"fUST",-2167.94,0.00019686,2,"2025-07-29T15:10:53.686",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964758,1753801853696,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.696",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964759,1753801853705,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.705",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964760,1753801853714,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.714",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964762,1753801853724,"fUST",-363.26266222,0.00019687,2,"2025-07-29T15:10:53.724",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964764,1753801853734,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.734",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964766,1753801853744,"fUST",-532.83,0.00019687,2,"2025-07-29T15:10:53.744",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964768,1753801853754,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.754",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964770,1753801853763,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.763",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964772,1753801853773,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.773",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964774,1753801853782,"fUST",-251.23566225,0.00019687,2,"2025-07-29T15:10:53.782",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964776,1753801853793,"fUST",-494.25,0.00019687,2,"2025-07-29T15:10:53.793",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964778,1753801853803,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.803",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964780,1753801853812,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.812",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964782,1753801853821,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.821",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964784,1753801853830,"fUST",-464.26101494,0.00019687,2,"2025-07-29T15:10:53.830",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964786,1753801853840,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.840",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964788,1753801853849,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.849",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964790,1753801853859,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.859",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964792,1753801853868,"fUST",-801.96,0.00019687,2,"2025-07-29T15:10:53.868",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964794,1753801853877,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.877",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964796,1753801853887,"fUST",-468.07327526,0.00019687,2,"2025-07-29T15:10:53.887",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964798,1753801853896,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.896",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964800,1753801853905,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.905",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964802,1753801853914,"fUST",-654.78,0.00019687,2,"2025-07-29T15:10:53.914",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964804,1753801853924,"fUST",-1116.08,0.00019687,2,"2025-07-29T15:10:53.924",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964806,1753801853938,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.938",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964808,1753801853955,"fUST",-493.64,0.00019687,2,"2025-07-29T15:10:53.955",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964810,1753801853965,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.965",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964812,1753801853974,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.974",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964814,1753801853984,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.984",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964816,1753801853993,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:53.993",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964818,1753801854003,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:54.003",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964820,1753801854012,"fUST",-707.97,0.00019687,2,"2025-07-29T15:10:54.012",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964822,1753801854021,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:54.021",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964824,1753801854031,"fUST",-466.41807707,0.00019687,2,"2025-07-29T15:10:54.031",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964826,1753801854042,"fUST",-769.2,0.00019687,2,"2025-07-29T15:10:54.042",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964828,1753801854052,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:54.052",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964830,1753801854061,"fUST",-628.38,0.00019687,2,"2025-07-29T15:10:54.061",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964832,1753801854073,"fUST",-529.68,0.00019687,2,"2025-07-29T15:10:54.073",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964834,1753801854085,"fUST",-1410.75,0.00019687,2,"2025-07-29T15:10:54.085",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964836,1753801854094,"fUST",-713.27,0.00019687,2,"2025-07-29T15:10:54.094",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964838,1753801854104,"fUST",-332.48401846,0.00019687,2,"2025-07-29T15:10:54.104",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964840,1753801854114,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:54.114",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964842,1753801854129,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:54.129",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964845,1753801854143,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:54.143",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964847,1753801854152,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:54.152",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964848,1753801854168,"fUST",-460.0,0.00019687,2,"2025-07-29T15:10:54.168",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964851,1753801854186,"fUST",-428.43032593,0.00019687,2,"2025-07-29T15:10:54.186",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964853,1753801854195,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.195",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964855,1753801854204,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.204",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964857,1753801854213,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.213",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964859,1753801854223,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.223",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964861,1753801854233,"fUST",-369.078666,0.00019688,2,"2025-07-29T15:10:54.233",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964863,1753801854242,"fUST",-369.078666,0.00019688,2,"2025-07-29T15:10:54.242",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964865,1753801854251,"fUST",-354.077728,0.00019688,2,"2025-07-29T15:10:54.251",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964867,1753801854260,"fUST",-354.077728,0.00019688,2,"2025-07-29T15:10:54.260",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964869,1753801854269,"fUST",-265.046953,0.00019688,2,"2025-07-29T15:10:54.269",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964871,1753801854279,"fUST",-265.046953,0.00019688,2,"2025-07-29T15:10:54.279",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964873,1753801854292,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.292",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964875,1753801854302,"fUST",-154.61522,0.00019688,2,"2025-07-29T15:10:54.302",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964877,1753801854311,"fUST",-271.663058,0.00019688,2,"2025-07-29T15:10:54.311",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964878,1753801854320,"fUST",-271.663058,0.00019688,2,"2025-07-29T15:10:54.320",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964881,1753801854330,"fUST",-2562.35,0.00019688,2,"2025-07-29T15:10:54.330",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964882,1753801854339,"fUST",-151.449963,0.00019688,2,"2025-07-29T15:10:54.339",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964885,1753801854349,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.349",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964886,1753801854358,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.358",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964888,1753801854368,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.368",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964891,1753801854377,"fUST",-516.37885623,0.00019688,2,"2025-07-29T15:10:54.377",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964893,1753801854388,"fUST",-766.358304,0.00019688,2,"2025-07-29T15:10:54.388",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964894,1753801854398,"fUST",-766.358304,0.00019688,2,"2025-07-29T15:10:54.398",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964897,1753801854408,"fUST",-197.221151,0.00019688,2,"2025-07-29T15:10:54.408",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964899,1753801854416,"fUST",-197.221151,0.00019688,2,"2025-07-29T15:10:54.416",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964901,1753801854427,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.427",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964902,1753801854436,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.436",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964904,1753801854445,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.445",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964906,1753801854454,"fUST",-182.166354,0.00019688,2,"2025-07-29T15:10:54.454",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964907,1753801854466,"fUST",-182.166354,0.00019688,2,"2025-07-29T15:10:54.466",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964909,1753801854476,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.476",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964911,1753801854486,"fUST",-245.520073,0.00019688,2,"2025-07-29T15:10:54.486",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964913,1753801854496,"fUST",-245.520073,0.00019688,2,"2025-07-29T15:10:54.496",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964915,1753801854505,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.505",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964917,1753801854514,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.514",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964919,1753801854524,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.524",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964920,1753801854535,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.535",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964922,1753801854544,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.544",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964923,1753801854554,"fUST",-677.934949,0.00019688,2,"2025-07-29T15:10:54.554",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964924,1753801854563,"fUST",-677.934949,0.00019688,2,"2025-07-29T15:10:54.563",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964925,1753801854573,"fUST",-208.72027163,0.00019688,2,"2025-07-29T15:10:54.573",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964926,1753801854582,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.582",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964927,1753801854591,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.591",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964928,1753801854601,"fUST",-5752.38,0.00019688,2,"2025-07-29T15:10:54.601",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964929,1753801854610,"fUST",-855.67,0.00019688,2,"2025-07-29T15:10:54.610",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964930,1753801854620,"fUST",-799.06,0.00019688,2,"2025-07-29T15:10:54.620",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964931,1753801854630,"fUST",-558.29635366,0.00019688,2,"2025-07-29T15:10:54.630",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964932,1753801854639,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.639",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964933,1753801854649,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.649",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964934,1753801854658,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.658",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964935,1753801854668,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.668",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964936,1753801854677,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.677",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964937,1753801854687,"fUST",-744.81,0.00019688,2,"2025-07-29T15:10:54.687",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964938,1753801854697,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.697",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964939,1753801854707,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.707",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964940,1753801854716,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.716",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964941,1753801854726,"fUST",-526.31,0.00019688,2,"2025-07-29T15:10:54.726",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964942,1753801854735,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.735",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964943,1753801854745,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.745",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964944,1753801854755,"fUST",-3021.87,0.00019688,2,"2025-07-29T15:10:54.755",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964945,1753801854765,"fUST",-470.13360577,0.00019688,2,"2025-07-29T15:10:54.765",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964946,1753801854774,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.774",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964947,1753801854787,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.787",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964948,1753801854797,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.797",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964949,1753801854806,"fUST",-155.667427,0.00019688,2,"2025-07-29T15:10:54.806",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964950,1753801854816,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.816",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964951,1753801854826,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.826",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964952,1753801854835,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.835",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964953,1753801854845,"fUST",-548.028466,0.00019688,2,"2025-07-29T15:10:54.845",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964954,1753801854855,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.855",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964955,1753801854864,"fUST",-1061.68,0.00019688,2,"2025-07-29T15:10:54.864",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964956,1753801854874,"fUST",-548.028466,0.00019688,2,"2025-07-29T15:10:54.874",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964957,1753801854884,"fUST",-814.85,0.00019688,2,"2025-07-29T15:10:54.884",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964958,1753801854893,"fUST",-485.45,0.00019688,2,"2025-07-29T15:10:54.893",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964959,1753801854903,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:54.903",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964960,1753801854912,"fUST",-520.65,0.00019688,2,"2025-07-29T15:10:54.912",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964961,1753801854922,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:54.922",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964962,1753801854931,"fUST",-2741.32,0.00019688,2,"2025-07-29T15:10:54.931",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964963,1753801855056,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.056",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964964,1753801855068,"fUST",-189.237563,0.00019688,2,"2025-07-29T15:10:55.068",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964965,1753801855078,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.078",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964966,1753801855087,"fUST",-565.43,0.00019688,2,"2025-07-29T15:10:55.087",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964967,1753801855097,"fUST",-1231.38,0.00019688,2,"2025-07-29T15:10:55.097",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964968,1753801855111,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.111",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964969,1753801855120,"fUST",-1909.24,0.00019688,2,"2025-07-29T15:10:55.120",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964970,1753801855130,"fUST",-577.48,0.00019688,2,"2025-07-29T15:10:55.130",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964971,1753801855139,"fUST",-3553.32,0.00019688,2,"2025-07-29T15:10:55.139",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964972,1753801855148,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.148",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964973,1753801855158,"fUST",-654.31,0.00019688,2,"2025-07-29T15:10:55.158",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964974,1753801855168,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.168",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964975,1753801855177,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.177",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964976,1753801855186,"fUST",-977.06,0.00019688,2,"2025-07-29T15:10:55.186",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964977,1753801855195,"fUST",-2428.42,0.00019688,2,"2025-07-29T15:10:55.195",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964978,1753801855205,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.205",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964979,1753801855215,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.215",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964980,1753801855224,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.224",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964981,1753801855233,"fUST",-767.52,0.00019688,2,"2025-07-29T15:10:55.233",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964982,1753801855243,"fUST",-1052.62,0.00019688,2,"2025-07-29T15:10:55.243",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964983,1753801855253,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.253",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964984,1753801855262,"fUST",-881.66,0.00019688,2,"2025-07-29T15:10:55.262",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964985,1753801855271,"fUST",-603.61216703,0.00019688,2,"2025-07-29T15:10:55.271",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964986,1753801855281,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.281",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964987,1753801855291,"fUST",-819.8,0.00019688,2,"2025-07-29T15:10:55.291",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964988,1753801855301,"fUST",-705.57,0.00019688,2,"2025-07-29T15:10:55.301",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964989,1753801855310,"fUST",-7947.48,0.00019688,2,"2025-07-29T15:10:55.310",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964990,1753801855320,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.320",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964991,1753801855329,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.329",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964992,1753801855339,"fUST",-715.32,0.00019688,2,"2025-07-29T15:10:55.339",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964993,1753801855349,"fUST",-541.38,0.00019688,2,"2025-07-29T15:10:55.349",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964994,1753801855358,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.358",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964995,1753801855368,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:55.368",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964996,1753801855377,"fUST",-151.0,0.00019688,2,"2025-07-29T15:10:55.377",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964997,1753801855388,"fUST",-2027.5,0.00019688,2,"2025-07-29T15:10:55.388",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964998,1753801855398,"fUST",-2995.42,0.00019688,2,"2025-07-29T15:10:55.398",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375964999,1753801855408,"fUST",-1657.37,0.00019688,2,"2025-07-29T15:10:55.408",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965000,1753801855417,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.417",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965001,1753801855427,"fUST",-872.15,0.00019688,2,"2025-07-29T15:10:55.427",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965002,1753801855436,"fUST",-2995.59,0.00019688,2,"2025-07-29T15:10:55.436",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965003,1753801855447,"fUST",-551.01,0.00019688,2,"2025-07-29T15:10:55.447",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965004,1753801855457,"fUST",-460.0,0.00019688,2,"2025-07-29T15:10:55.457",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965005,1753801855467,"fUST",-151.0,0.00019689,2,"2025-07-29T15:10:55.467",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965006,1753801855477,"fUST",-151.0,0.00019689,2,"2025-07-29T15:10:55.477",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965007,1753801855486,"fUST",-151.0,0.00019689,2,"2025-07-29T15:10:55.486",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965008,1753801855496,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.496",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965009,1753801855506,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.506",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965010,1753801855516,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.516",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965011,1753801855526,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.526",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965012,1753801855535,"fUST",-151.386588,0.0001969,2,"2025-07-29T15:10:55.535",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965013,1753801855546,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.546",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965014,1753801855556,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.556",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965015,1753801855565,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.565",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965016,1753801855575,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.575",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965017,1753801855585,"fUST",-354.077728,0.0001969,2,"2025-07-29T15:10:55.585",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965018,1753801855595,"fUST",-354.077728,0.0001969,2,"2025-07-29T15:10:55.595",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965019,1753801855604,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.604",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965020,1753801855614,"fUST",-271.663058,0.0001969,2,"2025-07-29T15:10:55.614",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965021,1753801855623,"fUST",-271.663058,0.0001969,2,"2025-07-29T15:10:55.623",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965022,1753801855632,"fUST",-460.0,0.0001969,2,"2025-07-29T15:10:55.632",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965023,1753801855641,"fUST",-766.358304,0.0001969,2,"2025-07-29T15:10:55.641",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965024,1753801855650,"fUST",-766.358304,0.0001969,2,"2025-07-29T15:10:55.650",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965025,1753801855660,"fUST",-197.221151,0.0001969,2,"2025-07-29T15:10:55.660",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965026,1753801855670,"fUST",-197.221151,0.0001969,2,"2025-07-29T15:10:55.670",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965027,1753801855679,"fUST",-151.0,0.0001969,2,"2025-07-29T15:10:55.679",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965028,1753801855688,"fUST",-151.0,0.00019691,2,"2025-07-29T15:10:55.688",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965029,1753801855697,"fUST",-178.4386705,0.00019699,2,"2025-07-29T15:10:55.697",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965030,1753801855707,"fUST",-160.1053548,0.00019699,2,"2025-07-29T15:10:55.707",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965031,1753801855717,"fUST",-1507.35794113,0.00019709,2,"2025-07-29T15:10:55.717",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965032,1753801855727,"fUST",-2516.0,0.00019717,2,"2025-07-29T15:10:55.727",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965033,1753801855736,"fUST",-1000.0,0.00019721,2,"2025-07-29T15:10:55.736",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965034,1753801855745,"fUST",-244.72615572,0.00019721,2,"2025-07-29T15:10:55.745",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965035,1753801855755,"fUST",-1000.0,0.00019721,2,"2025-07-29T15:10:55.755",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965036,1753801855764,"fUST",-265.21865389,0.00019721,2,"2025-07-29T15:10:55.764",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965037,1753801855773,"fUST",-500.0,0.00019721,2,"2025-07-29T15:10:55.773",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965038,1753801855783,"fUST",-1000.0,0.00019721,2,"2025-07-29T15:10:55.783",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965039,1753801855792,"fUST",-500.0,0.00019721,2,"2025-07-29T15:10:55.792",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965040,1753801855801,"fUST",-1000.0,0.00019721,2,"2025-07-29T15:10:55.801",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965041,1753801855810,"fUST",-1000.0,0.00019721,2,"2025-07-29T15:10:55.810",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965042,1753801855820,"fUST",-1833.60362468,0.00019762,2,"2025-07-29T15:10:55.820",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965043,1753801855830,"fUST",-2516.0,0.00019785,2,"2025-07-29T15:10:55.830",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965044,1753801855839,"fUST",-285.01184431,0.00019791,2,"2025-07-29T15:10:55.839",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965045,1753801855848,"fUST",-5633.90167921,0.00019791,2,"2025-07-29T15:10:55.848",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965046,1753801855858,"fUST",-8794.1684024,0.00019791,2,"2025-07-29T15:10:55.858",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965047,1753801855868,"fUST",-1138.90732985,0.00019791,2,"2025-07-29T15:10:55.868",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965048,1753801855877,"fUST",-987.69338814,0.00019791,2,"2025-07-29T15:10:55.877",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965049,1753801855887,"fUST",-152.260752,0.00019794,2,"2025-07-29T15:10:55.887",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965050,1753801855897,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:55.897",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965051,1753801855907,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:55.907",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965052,1753801855917,"fUST",-215.19897,0.00019794,2,"2025-07-29T15:10:55.917",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965053,1753801855927,"fUST",-500.0,0.00019794,2,"2025-07-29T15:10:55.927",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965054,1753801855937,"fUST",-215.19897,0.00019794,2,"2025-07-29T15:10:55.937",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965055,1753801855946,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:55.946",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965056,1753801855955,"fUST",-500.0,0.00019794,2,"2025-07-29T15:10:55.955",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965057,1753801855964,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:55.964",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965058,1753801855974,"fUST",-158.72815375,0.00019794,2,"2025-07-29T15:10:55.974",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965059,1753801855983,"fUST",-500.0,0.00019794,2,"2025-07-29T15:10:55.983",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965060,1753801855993,"fUST",-500.0,0.00019794,2,"2025-07-29T15:10:55.993",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965061,1753801856002,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.002",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965062,1753801856011,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.011",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965063,1753801856022,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.022",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965064,1753801856031,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.031",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965065,1753801856062,"fUST",-500.0,0.00019794,2,"2025-07-29T15:10:56.062",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965066,1753801856083,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.083",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965067,1753801856092,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.092",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965068,1753801856102,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.102",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965069,1753801856112,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.112",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965070,1753801856122,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.122",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965071,1753801856132,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.132",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965072,1753801856142,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.142",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965073,1753801856152,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.152",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965074,1753801856161,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.161",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965075,1753801856171,"fUST",-500.0,0.00019794,2,"2025-07-29T15:10:56.171",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965076,1753801856181,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.181",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965077,1753801856191,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.191",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965078,1753801856200,"fUST",-500.0,0.00019794,2,"2025-07-29T15:10:56.200",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965079,1753801856209,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.209",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965080,1753801856219,"fUST",-691.0,0.00019794,2,"2025-07-29T15:10:56.219",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965081,1753801856228,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.228",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965082,1753801856238,"fUST",-241.21423541,0.00019794,2,"2025-07-29T15:10:56.238",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965083,1753801856247,"fUST",-500.0,0.00019794,2,"2025-07-29T15:10:56.247",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965084,1753801856257,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.257",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965085,1753801856266,"fUST",-500.0,0.00019794,2,"2025-07-29T15:10:56.266",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965086,1753801856276,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.276",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965087,1753801856285,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.285",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965088,1753801856295,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.295",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965089,1753801856305,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.305",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965090,1753801856314,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.314",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965091,1753801856325,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.325",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965092,1753801856334,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.334",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965093,1753801856344,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.344",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965094,1753801856354,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.354",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965095,1753801856364,"fUST",-151.0,0.00019794,2,"2025-07-29T15:10:56.364",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965096,1753801856374,"fUST",-451.15505587,0.00019799,2,"2025-07-29T15:10:56.374",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965097,1753801856390,"fUST",-151.0,0.000198,2,"2025-07-29T15:10:56.390",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965098,1753801856404,"fUST",-369.078666,0.0001981,2,"2025-07-29T15:10:56.404",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965099,1753801856413,"fUST",-369.078666,0.0001981,2,"2025-07-29T15:10:56.413",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965100,1753801856423,"fUST",-265.046953,0.0001981,2,"2025-07-29T15:10:56.423",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965101,1753801856433,"fUST",-265.046953,0.0001981,2,"2025-07-29T15:10:56.433",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965102,1753801856443,"fUST",-151.0,0.0001981,2,"2025-07-29T15:10:56.443",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965103,1753801856453,"fUST",-151.0,0.00019811,2,"2025-07-29T15:10:56.453",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965104,1753801856462,"fUST",-151.0,0.00019811,2,"2025-07-29T15:10:56.462",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965105,1753801856471,"fUST",-182.166354,0.00019811,2,"2025-07-29T15:10:56.471",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965106,1753801856481,"fUST",-182.166354,0.00019811,2,"2025-07-29T15:10:56.481",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965107,1753801856491,"fUST",-151.0,0.00019811,2,"2025-07-29T15:10:56.491",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965108,1753801856500,"fUST",-4312.0,0.00019811,2,"2025-07-29T15:10:56.500",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965109,1753801856511,"fUST",-151.0,0.00019897,2,"2025-07-29T15:10:56.511",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965110,1753801856520,"fUST",-363.692089,0.00019897,2,"2025-07-29T15:10:56.520",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965111,1753801856530,"fUST",-363.692089,0.00019897,2,"2025-07-29T15:10:56.530",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965112,1753801856540,"fUST",-151.0,0.00019897,2,"2025-07-29T15:10:56.540",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965113,1753801856550,"fUST",-151.0,0.00019897,2,"2025-07-29T15:10:56.550",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965114,1753801856560,"fUST",-151.0,0.00019897,2,"2025-07-29T15:10:56.560",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965115,1753801856570,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.570",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965116,1753801856580,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.580",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965117,1753801856589,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.589",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965118,1753801856599,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.599",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965119,1753801856620,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.620",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965120,1753801856631,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.631",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965121,1753801856640,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.640",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965122,1753801856650,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.650",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965123,1753801856659,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.659",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965124,1753801856668,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.668",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965125,1753801856678,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.678",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965126,1753801856687,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.687",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965127,1753801856697,"fUST",-363.692089,0.00019898,2,"2025-07-29T15:10:56.697",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965128,1753801856706,"fUST",-363.692089,0.00019898,2,"2025-07-29T15:10:56.706",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965129,1753801856716,"fUST",-369.078666,0.00019898,2,"2025-07-29T15:10:56.716",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965130,1753801856726,"fUST",-369.078666,0.00019898,2,"2025-07-29T15:10:56.726",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965131,1753801856735,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.735",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965132,1753801856745,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.745",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965133,1753801856754,"fUST",-354.077728,0.00019898,2,"2025-07-29T15:10:56.754",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965134,1753801856763,"fUST",-354.077728,0.00019898,2,"2025-07-29T15:10:56.763",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965135,1753801856772,"fUST",-354.077728,0.00019898,2,"2025-07-29T15:10:56.772",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965136,1753801856782,"fUST",-354.077728,0.00019898,2,"2025-07-29T15:10:56.782",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965137,1753801856793,"fUST",-265.046953,0.00019898,2,"2025-07-29T15:10:56.793",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965138,1753801856803,"fUST",-265.046953,0.00019898,2,"2025-07-29T15:10:56.803",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965139,1753801856812,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.812",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965140,1753801856821,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.821",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965141,1753801856831,"fUST",-271.663058,0.00019898,2,"2025-07-29T15:10:56.831",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965142,1753801856840,"fUST",-271.663058,0.00019898,2,"2025-07-29T15:10:56.840",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965143,1753801856850,"fUST",-271.663058,0.00019898,2,"2025-07-29T15:10:56.850",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965144,1753801856859,"fUST",-271.663058,0.00019898,2,"2025-07-29T15:10:56.859",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965145,1753801856868,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.868",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965146,1753801856878,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.878",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965147,1753801856887,"fUST",-766.358304,0.00019898,2,"2025-07-29T15:10:56.887",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965148,1753801856897,"fUST",-766.358304,0.00019898,2,"2025-07-29T15:10:56.897",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965149,1753801856906,"fUST",-766.358304,0.00019898,2,"2025-07-29T15:10:56.906",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965150,1753801856916,"fUST",-766.358304,0.00019898,2,"2025-07-29T15:10:56.916",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965151,1753801856925,"fUST",-197.221151,0.00019898,2,"2025-07-29T15:10:56.925",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965152,1753801856935,"fUST",-197.221151,0.00019898,2,"2025-07-29T15:10:56.935",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965153,1753801856944,"fUST",-197.221151,0.00019898,2,"2025-07-29T15:10:56.944",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965154,1753801856954,"fUST",-197.221151,0.00019898,2,"2025-07-29T15:10:56.954",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965155,1753801856964,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.964",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965156,1753801856973,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:56.973",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965157,1753801856982,"fUST",-182.166354,0.00019898,2,"2025-07-29T15:10:56.982",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965158,1753801856992,"fUST",-182.166354,0.00019898,2,"2025-07-29T15:10:56.992",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965159,1753801857001,"fUST",-245.520073,0.00019898,2,"2025-07-29T15:10:57.001",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965160,1753801857010,"fUST",-245.520073,0.00019898,2,"2025-07-29T15:10:57.010",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965161,1753801857019,"fUST",-245.520073,0.00019898,2,"2025-07-29T15:10:57.019",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965162,1753801857029,"fUST",-245.520073,0.00019898,2,"2025-07-29T15:10:57.029",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965163,1753801857039,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:57.039",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965164,1753801857048,"fUST",-677.934949,0.00019898,2,"2025-07-29T15:10:57.048",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965165,1753801857058,"fUST",-677.934949,0.00019898,2,"2025-07-29T15:10:57.058",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965166,1753801857067,"fUST",-548.028466,0.00019898,2,"2025-07-29T15:10:57.067",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965167,1753801857077,"fUST",-548.028466,0.00019898,2,"2025-07-29T15:10:57.077",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965168,1753801857089,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:57.089",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965169,1753801857127,"fUST",-151.0,0.00019898,2,"2025-07-29T15:10:57.127",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965170,1753801857137,"fUST",-151.0,0.000199,2,"2025-07-29T15:10:57.137",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965171,1753801857147,"fUST",-282.56478394,0.000199,2,"2025-07-29T15:10:57.147",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965172,1753801857156,"fUST",-151.0,0.000199,2,"2025-07-29T15:10:57.156",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965173,1753801857166,"fUST",-4312.0,0.00019903,2,"2025-07-29T15:10:57.166",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965174,1753801857175,"fUST",-1833.60362468,0.00019934,2,"2025-07-29T15:10:57.175",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965175,1753801857184,"fUST",-160.0,0.0001995,2,"2025-07-29T15:10:57.184",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965176,1753801857194,"fUST",-580.11734371,0.00019959,2,"2025-07-29T15:10:57.194",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965177,1753801857203,"fUST",-460.0,0.00019959,2,"2025-07-29T15:10:57.203",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965178,1753801857212,"fUST",-561.95,0.00019959,2,"2025-07-29T15:10:57.212",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965179,1753801857222,"fUST",-633.37,0.00019959,2,"2025-07-29T15:10:57.222",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965180,1753801857231,"fUST",-2694.22,0.00019959,2,"2025-07-29T15:10:57.231",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965181,1753801857241,"fUST",-460.0,0.0001996,2,"2025-07-29T15:10:57.241",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965182,1753801857251,"fUST",-460.0,0.0001996,2,"2025-07-29T15:10:57.251",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965183,1753801857260,"fUST",-460.0,0.0001996,2,"2025-07-29T15:10:57.260",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965184,1753801857269,"fUST",-460.0,0.0001996,2,"2025-07-29T15:10:57.269",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965185,1753801857279,"fUST",-3991.18,0.0001996,2,"2025-07-29T15:10:57.279",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965186,1753801857292,"fUST",-713.0,0.0001996,2,"2025-07-29T15:10:57.292",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965187,1753801857301,"fUST",-460.0,0.0001996,2,"2025-07-29T15:10:57.301",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965188,1753801857311,"fUST",-3231.06,0.0001996,2,"2025-07-29T15:10:57.311",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965189,1753801857321,"fUST",-460.0,0.0001996,2,"2025-07-29T15:10:57.321",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965190,1753801857330,"fUST",-2167.94,0.0001996,2,"2025-07-29T15:10:57.330",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965191,1753801857340,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.340",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965192,1753801857350,"fUST",-250.42189344,0.00019961,2,"2025-07-29T15:10:57.350",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965193,1753801857360,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.360",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965194,1753801857370,"fUST",-532.83,0.00019961,2,"2025-07-29T15:10:57.370",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965195,1753801857380,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.380",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965196,1753801857392,"fUST",-382.51993777,0.00019961,2,"2025-07-29T15:10:57.392",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965197,1753801857401,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965198,1753801857412,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.412",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965199,1753801857422,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.422",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965200,1753801857433,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.433",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965201,1753801857442,"fUST",-801.96,0.00019961,2,"2025-07-29T15:10:57.442",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965202,1753801857451,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.451",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965203,1753801857461,"fUST",-498.6,0.00019961,2,"2025-07-29T15:10:57.461",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965204,1753801857472,"fUST",-654.78,0.00019961,2,"2025-07-29T15:10:57.472",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965205,1753801857482,"fUST",-1116.08,0.00019961,2,"2025-07-29T15:10:57.482",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965206,1753801857492,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.492",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965207,1753801857502,"fUST",-493.64,0.00019961,2,"2025-07-29T15:10:57.502",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965208,1753801857511,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.511",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965209,1753801857520,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.520",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965210,1753801857529,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.529",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965211,1753801857541,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.541",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965212,1753801857550,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.550",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965213,1753801857671,"fUST",-707.97,0.00019961,2,"2025-07-29T15:10:57.671",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965214,1753801857681,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.681",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965215,1753801857690,"fUST",-769.2,0.00019961,2,"2025-07-29T15:10:57.690",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965216,1753801857700,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.700",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965217,1753801857710,"fUST",-628.38,0.00019961,2,"2025-07-29T15:10:57.710",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965218,1753801857720,"fUST",-529.68,0.00019961,2,"2025-07-29T15:10:57.720",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965219,1753801857730,"fUST",-1410.75,0.00019961,2,"2025-07-29T15:10:57.730",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965220,1753801857739,"fUST",-713.27,0.00019961,2,"2025-07-29T15:10:57.739",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965221,1753801857749,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.749",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965222,1753801857758,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.758",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965223,1753801857767,"fUST",-460.0,0.00019961,2,"2025-07-29T15:10:57.767",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965224,1753801857777,"fUST",-189.937268,0.00019962,2,"2025-07-29T15:10:57.777",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965225,1753801857789,"fUST",-151.0,0.00019962,2,"2025-07-29T15:10:57.789",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965226,1753801857799,"fUST",-151.0,0.00019962,2,"2025-07-29T15:10:57.799",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965227,1753801857808,"fUST",-2562.35,0.00019962,2,"2025-07-29T15:10:57.808",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965228,1753801857817,"fUST",-273.41383136,0.00019962,2,"2025-07-29T15:10:57.817",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965229,1753801857988,"fUST",-186.58616864,0.00019962,2,"2025-07-29T15:10:57.988",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965230,1753801857998,"fUST",-766.358304,0.00019962,2,"2025-07-29T15:10:57.998",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965231,1753801858007,"fUST",-766.358314,0.00019962,2,"2025-07-29T15:10:58.007",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965232,1753801858016,"fUST",-151.0,0.00019962,2,"2025-07-29T15:10:58.016",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965233,1753801858025,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.025",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965234,1753801858036,"fUST",-151.0,0.00019962,2,"2025-07-29T15:10:58.036",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965235,1753801858045,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.045",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965236,1753801858055,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.055",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965237,1753801858065,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.065",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965238,1753801858075,"fUST",-151.0,0.00019962,2,"2025-07-29T15:10:58.075",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965239,1753801858084,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.084",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965240,1753801858093,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.093",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965241,1753801858102,"fUST",-677.934949,0.00019962,2,"2025-07-29T15:10:58.102",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965242,1753801858111,"fUST",-677.934949,0.00019962,2,"2025-07-29T15:10:58.111",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965243,1753801858120,"fUST",-215.19897,0.00019962,2,"2025-07-29T15:10:58.120",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965244,1753801858130,"fUST",-215.19897,0.00019962,2,"2025-07-29T15:10:58.130",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965245,1753801858141,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.141",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965246,1753801858152,"fUST",-3471.46221951,0.00019962,2,"2025-07-29T15:10:58.152",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965247,1753801858165,"fUST",-2280.91778049,0.00019962,2,"2025-07-29T15:10:58.165",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965248,1753801858174,"fUST",-855.67,0.00019962,2,"2025-07-29T15:10:58.174",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965249,1753801858184,"fUST",-799.06,0.00019962,2,"2025-07-29T15:10:58.184",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965250,1753801858193,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.193",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965251,1753801858202,"fUST",-151.0,0.00019962,2,"2025-07-29T15:10:58.202",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965252,1753801858212,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.212",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965253,1753801858221,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.221",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965254,1753801858231,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.231",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965255,1753801858239,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.239",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965256,1753801858249,"fUST",-744.81,0.00019962,2,"2025-07-29T15:10:58.249",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965257,1753801858258,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.258",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965258,1753801858268,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.268",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965259,1753801858277,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.277",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965260,1753801858288,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.288",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965261,1753801858297,"fUST",-3021.87,0.00019962,2,"2025-07-29T15:10:58.297",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965262,1753801858306,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.306",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965263,1753801858315,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.315",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965264,1753801858324,"fUST",-151.0,0.00019962,2,"2025-07-29T15:10:58.324",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965265,1753801858334,"fUST",-548.028466,0.00019962,2,"2025-07-29T15:10:58.334",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965266,1753801858343,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.343",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965267,1753801858352,"fUST",-1061.68,0.00019962,2,"2025-07-29T15:10:58.352",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965268,1753801858361,"fUST",-548.028466,0.00019962,2,"2025-07-29T15:10:58.361",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965269,1753801858371,"fUST",-814.85,0.00019962,2,"2025-07-29T15:10:58.371",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965270,1753801858381,"fUST",-485.45,0.00019962,2,"2025-07-29T15:10:58.381",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965271,1753801858393,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.393",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965272,1753801858402,"fUST",-520.65,0.00019962,2,"2025-07-29T15:10:58.402",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965273,1753801858412,"fUST",-2741.32,0.00019962,2,"2025-07-29T15:10:58.412",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965274,1753801858422,"fUST",-542.11,0.00019962,2,"2025-07-29T15:10:58.422",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965275,1753801858434,"fUST",-151.0,0.00019962,2,"2025-07-29T15:10:58.434",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965276,1753801858443,"fUST",-565.43,0.00019962,2,"2025-07-29T15:10:58.443",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965277,1753801858452,"fUST",-1231.38,0.00019962,2,"2025-07-29T15:10:58.452",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965278,1753801858462,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.462",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965279,1753801858471,"fUST",-1909.24,0.00019962,2,"2025-07-29T15:10:58.471",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965280,1753801858480,"fUST",-577.48,0.00019962,2,"2025-07-29T15:10:58.480",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965281,1753801858489,"fUST",-3553.32,0.00019962,2,"2025-07-29T15:10:58.489",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965282,1753801858499,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.499",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965283,1753801858508,"fUST",-654.31,0.00019962,2,"2025-07-29T15:10:58.508",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965284,1753801858517,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.517",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965285,1753801858526,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.526",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965286,1753801858535,"fUST",-977.06,0.00019962,2,"2025-07-29T15:10:58.535",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965287,1753801858545,"fUST",-2428.42,0.00019962,2,"2025-07-29T15:10:58.545",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965288,1753801858554,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.554",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965289,1753801858563,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.563",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965290,1753801858573,"fUST",-767.52,0.00019962,2,"2025-07-29T15:10:58.573",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965291,1753801858582,"fUST",-1052.62,0.00019962,2,"2025-07-29T15:10:58.582",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965292,1753801858592,"fUST",-471.18098114,0.00019962,2,"2025-07-29T15:10:58.592",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965293,1753801858601,"fUST",-881.66,0.00019962,2,"2025-07-29T15:10:58.601",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965294,1753801858610,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.610",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965295,1753801858620,"fUST",-819.8,0.00019962,2,"2025-07-29T15:10:58.620",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965296,1753801858629,"fUST",-705.57,0.00019962,2,"2025-07-29T15:10:58.629",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965297,1753801858639,"fUST",-2714.61786014,0.00019962,2,"2025-07-29T15:10:58.639",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965298,1753801858651,"fUST",-388.542,0.00019962,2,"2025-07-29T15:10:58.651",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965299,1753801858663,"fUST",-4844.32013986,0.00019962,2,"2025-07-29T15:10:58.663",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965300,1753801858672,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.672",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965301,1753801858681,"fUST",-715.32,0.00019962,2,"2025-07-29T15:10:58.681",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965302,1753801858691,"fUST",-541.38,0.00019962,2,"2025-07-29T15:10:58.691",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965303,1753801858700,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.700",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965304,1753801858710,"fUST",-151.0,0.00019962,2,"2025-07-29T15:10:58.710",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965305,1753801858719,"fUST",-2027.5,0.00019962,2,"2025-07-29T15:10:58.719",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965306,1753801858728,"fUST",-2995.42,0.00019962,2,"2025-07-29T15:10:58.728",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965307,1753801858738,"fUST",-1657.37,0.00019962,2,"2025-07-29T15:10:58.738",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965308,1753801858747,"fUST",-460.0,0.00019962,2,"2025-07-29T15:10:58.747",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965309,1753801858756,"fUST",-872.15,0.00019962,2,"2025-07-29T15:10:58.756",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965310,1753801858766,"fUST",-2995.59,0.00019962,2,"2025-07-29T15:10:58.766",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965311,1753801858775,"fUST",-551.01,0.00019962,2,"2025-07-29T15:10:58.775",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965312,1753801858784,"fUST",-396.59168785,0.00019962,2,"2025-07-29T15:10:58.784",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965313,1753801858798,"fUST",-63.40831215,0.00019962,2,"2025-07-29T15:10:58.798",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965314,1753801858808,"fUST",-151.0,0.00019963,2,"2025-07-29T15:10:58.808",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965315,1753801858817,"fUST",-200.591636,0.00019963,2,"2025-07-29T15:10:58.817",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965316,1753801858827,"fUST",-200.591636,0.00019963,2,"2025-07-29T15:10:58.827",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965317,1753801858836,"fUST",-214.321678,0.00019963,2,"2025-07-29T15:10:58.836",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965318,1753801858846,"fUST",-214.321678,0.00019963,2,"2025-07-29T15:10:58.846",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965319,1753801858856,"fUST",-151.0,0.00019963,2,"2025-07-29T15:10:58.856",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965320,1753801858865,"fUST",-435.553773,0.00019963,2,"2025-07-29T15:10:58.865",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965321,1753801858874,"fUST",-428.71128685,0.00019963,2,"2025-07-29T15:10:58.874",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965322,1753801858886,"fUST",-6.84248615,0.00019963,2,"2025-07-29T15:10:58.886",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965323,1753801858895,"fUST",-154.644636,0.00019963,2,"2025-07-29T15:10:58.895",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965324,1753801858904,"fUST",-151.0,0.00019963,2,"2025-07-29T15:10:58.904",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965325,1753801858913,"fUST",-151.0,0.00019963,2,"2025-07-29T15:10:58.913",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965326,1753801858923,"fUST",-247.483723,0.00019963,2,"2025-07-29T15:10:58.923",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965327,1753801858933,"fUST",-182.166354,0.00019963,2,"2025-07-29T15:10:58.933",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965328,1753801858942,"fUST",-182.166354,0.00019963,2,"2025-07-29T15:10:58.942",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965329,1753801858952,"fUST",-245.520073,0.00019963,2,"2025-07-29T15:10:58.952",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965330,1753801858961,"fUST",-245.520073,0.00019963,2,"2025-07-29T15:10:58.961",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965331,1753801858971,"fUST",-151.0,0.00019963,2,"2025-07-29T15:10:58.971",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965332,1753801858981,"fUST",-151.0,0.00019964,2,"2025-07-29T15:10:58.981",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965333,1753801858990,"fUST",-151.0,0.00019964,2,"2025-07-29T15:10:58.990",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965334,1753801858999,"fUST",-363.692089,0.00019964,2,"2025-07-29T15:10:58.999",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965335,1753801859008,"fUST",-363.692089,0.00019964,2,"2025-07-29T15:10:59.008",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965336,1753801859017,"fUST",-369.078666,0.00019964,2,"2025-07-29T15:10:59.017",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965337,1753801859027,"fUST",-369.078666,0.00019964,2,"2025-07-29T15:10:59.027",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965338,1753801859036,"fUST",-151.0,0.00019964,2,"2025-07-29T15:10:59.036",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965339,1753801859046,"fUST",-151.0,0.00019964,2,"2025-07-29T15:10:59.046",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965340,1753801859055,"fUST",-354.077728,0.00019964,2,"2025-07-29T15:10:59.055",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965341,1753801859064,"fUST",-354.077728,0.00019964,2,"2025-07-29T15:10:59.064",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965342,1753801859074,"fUST",-265.046953,0.00019964,2,"2025-07-29T15:10:59.074",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965343,1753801859085,"fUST",-265.046953,0.00019964,2,"2025-07-29T15:10:59.085",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965344,1753801859097,"fUST",-151.0,0.00019964,2,"2025-07-29T15:10:59.097",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965345,1753801859107,"fUST",-271.663058,0.00019964,2,"2025-07-29T15:10:59.107",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965346,1753801859116,"fUST",-271.663058,0.00019964,2,"2025-07-29T15:10:59.116",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965347,1753801859128,"fUST",-460.0,0.00019964,2,"2025-07-29T15:10:59.128",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965348,1753801859137,"fUST",-197.221151,0.00019964,2,"2025-07-29T15:10:59.137",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965349,1753801859146,"fUST",-197.221151,0.00019964,2,"2025-07-29T15:10:59.146",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965350,1753801859155,"fUST",-151.0,0.00019965,2,"2025-07-29T15:10:59.155",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965351,1753801859165,"fUST",-194.866001,0.00019965,2,"2025-07-29T15:10:59.165",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965352,1753801859175,"fUST",-214.321678,0.00019965,2,"2025-07-29T15:10:59.175",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965353,1753801859184,"fUST",-214.321678,0.00019965,2,"2025-07-29T15:10:59.184",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965354,1753801859194,"fUST",-151.0,0.00019965,2,"2025-07-29T15:10:59.194",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965355,1753801859204,"fUST",-151.0,0.00019973,2,"2025-07-29T15:10:59.204",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965356,1753801859213,"fUST",-151.0,0.0001999,2,"2025-07-29T15:10:59.213",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965357,1753801859223,"fUST",-369.078666,0.0001999,2,"2025-07-29T15:10:59.223",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965358,1753801859232,"fUST",-369.078666,0.0001999,2,"2025-07-29T15:10:59.232",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965359,1753801859241,"fUST",-354.077728,0.0001999,2,"2025-07-29T15:10:59.241",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965360,1753801859250,"fUST",-354.077728,0.0001999,2,"2025-07-29T15:10:59.250",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965361,1753801859259,"fUST",-265.046953,0.0001999,2,"2025-07-29T15:10:59.259",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965362,1753801859267,"fUST",-265.046953,0.0001999,2,"2025-07-29T15:10:59.267",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965363,1753801859276,"fUST",-271.663058,0.0001999,2,"2025-07-29T15:10:59.276",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965364,1753801859286,"fUST",-271.663058,0.0001999,2,"2025-07-29T15:10:59.286",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965365,1753801859295,"fUST",-197.221151,0.0001999,2,"2025-07-29T15:10:59.295",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965366,1753801859305,"fUST",-197.221151,0.0001999,2,"2025-07-29T15:10:59.305",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965367,1753801859315,"fUST",-3166.53439833,0.0001999,2,"2025-07-29T15:10:59.315",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965368,1753801859324,"fUST",-2039.69336636,0.0002,2,"2025-07-29T15:10:59.324",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965369,1753801859333,"fUST",-5123.31380866,0.0002,2,"2025-07-29T15:10:59.333",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965370,1753801859342,"fUST",-173.743,0.0002,2,"2025-07-29T15:10:59.342",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965371,1753801859352,"fUST",-151.0,0.0002,3,"2025-07-29T15:10:59.352",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965372,1753801859361,"fUST",-160.0,0.0002,3,"2025-07-29T15:10:59.361",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965373,1753801859370,"fUST",-151.0,0.00020014,2,"2025-07-29T15:10:59.370",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965374,1753801859379,"fUST",-151.0,0.00020016,2,"2025-07-29T15:10:59.379",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965375,1753801859391,"fUST",-1507.35794113,0.0002006,2,"2025-07-29T15:10:59.391",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965376,1753801859400,"fUST",-2516.0,0.00020062,2,"2025-07-29T15:10:59.400",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965377,1753801859410,"fUST",-151.0,0.00020064,2,"2025-07-29T15:10:59.410",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965378,1753801859419,"fUST",-200.591636,0.00020064,2,"2025-07-29T15:10:59.419",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965379,1753801859430,"fUST",-200.591636,0.00020064,2,"2025-07-29T15:10:59.430",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965380,1753801859439,"fUST",-500.0,0.00020068,2,"2025-07-29T15:10:59.439",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965381,1753801859448,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.448",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965382,1753801859457,"fUST",-604.0,0.00020068,2,"2025-07-29T15:10:59.457",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965383,1753801859467,"fUST",-500.0,0.00020068,2,"2025-07-29T15:10:59.467",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965384,1753801859475,"fUST",-500.0,0.00020068,2,"2025-07-29T15:10:59.475",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965385,1753801859485,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.485",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965386,1753801859493,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.493",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965387,1753801859502,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.502",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965388,1753801859511,"fUST",-500.0,0.00020068,2,"2025-07-29T15:10:59.511",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965389,1753801859520,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.520",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965390,1753801859529,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.529",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965391,1753801859538,"fUST",-151.50902877,0.00020068,2,"2025-07-29T15:10:59.538",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965392,1753801859547,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.547",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965393,1753801859557,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.557",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965394,1753801859566,"fUST",-500.0,0.00020068,2,"2025-07-29T15:10:59.566",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965395,1753801859575,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.575",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965396,1753801859585,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.585",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965397,1753801859594,"fUST",-619.14288307,0.00020068,2,"2025-07-29T15:10:59.594",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965398,1753801859603,"fUST",-691.0,0.00020068,2,"2025-07-29T15:10:59.603",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965399,1753801859612,"fUST",-276.90944129,0.00020068,2,"2025-07-29T15:10:59.612",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965400,1753801859621,"fUST",-500.0,0.00020068,2,"2025-07-29T15:10:59.621",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965401,1753801859631,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.631",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965402,1753801859640,"fUST",-500.0,0.00020068,2,"2025-07-29T15:10:59.640",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965403,1753801859649,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.649",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965404,1753801859659,"fUST",-266.53549151,0.00020068,2,"2025-07-29T15:10:59.659",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965405,1753801859668,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.668",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965406,1753801859678,"fUST",-151.15841428,0.00020068,2,"2025-07-29T15:10:59.678",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965407,1753801859795,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.795",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965408,1753801859805,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.805",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965409,1753801859815,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.815",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965410,1753801859823,"fUST",-151.0,0.00020068,2,"2025-07-29T15:10:59.823",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965411,1753801859832,"fUST",-151.0,0.000201,4,"2025-07-29T15:10:59.832",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965412,1753801859841,"fUST",-426.97,0.00020102,2,"2025-07-29T15:10:59.841",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965413,1753801859851,"fUST",-1833.60362468,0.00020107,2,"2025-07-29T15:10:59.851",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965414,1753801859861,"fUST",-3946.822779,0.00020136,2,"2025-07-29T15:10:59.861",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965415,1753801859870,"fUST",-500.0,0.00020169,2,"2025-07-29T15:10:59.870",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965416,1753801859880,"fUST",-500.36574572,0.00020169,2,"2025-07-29T15:10:59.880",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965417,1753801859890,"fUST",-154.07384469,0.00020169,2,"2025-07-29T15:10:59.890",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965418,1753801859899,"fUST",-500.0,0.0002017,2,"2025-07-29T15:10:59.899",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965419,1753801859908,"fUST",-501.58014169,0.0002017,2,"2025-07-29T15:10:59.908",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965420,1753801859917,"fUST",-500.0,0.0002017,2,"2025-07-29T15:10:59.917",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965421,1753801859930,"fUST",-500.0,0.0002017,2,"2025-07-29T15:10:59.930",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965422,1753801859940,"fUST",-503.59060838,0.00020179,2,"2025-07-29T15:10:59.940",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965423,1753801859949,"fUST",-500.0,0.00020179,2,"2025-07-29T15:10:59.949",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965424,1753801859959,"fUST",-500.0,0.00020179,2,"2025-07-29T15:10:59.959",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965425,1753801859968,"fUST",-500.0,0.00020179,2,"2025-07-29T15:10:59.968",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965426,1753801859978,"fUST",-202.72386306,0.00020179,2,"2025-07-29T15:10:59.978",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965427,1753801859988,"fUST",-188.53538244,0.00020179,2,"2025-07-29T15:10:59.988",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965428,1753801859997,"fUST",-501.6212616,0.00020179,2,"2025-07-29T15:10:59.997",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965429,1753801860006,"fUST",-500.2930423,0.00020179,2,"2025-07-29T15:11:00.006",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965430,1753801860016,"fUST",-500.0,0.00020179,2,"2025-07-29T15:11:00.016",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965431,1753801860026,"fUST",-500.0,0.00020179,2,"2025-07-29T15:11:00.026",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965432,1753801860036,"fUST",-500.44982833,0.00020179,2,"2025-07-29T15:11:00.036",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965433,1753801860046,"fUST",-501.36113289,0.00020179,2,"2025-07-29T15:11:00.046",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965434,1753801860056,"fUST",-500.0,0.00020179,2,"2025-07-29T15:11:00.056",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965435,1753801860066,"fUST",-500.0,0.00020179,2,"2025-07-29T15:11:00.066",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965436,1753801860076,"fUST",-500.0,0.00020179,2,"2025-07-29T15:11:00.076",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965437,1753801860086,"fUST",-520.03081759,0.00020179,2,"2025-07-29T15:11:00.086",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965438,1753801860096,"fUST",-443.99541768,0.00020179,2,"2025-07-29T15:11:00.096",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965439,1753801860105,"fUST",-500.0,0.00020179,2,"2025-07-29T15:11:00.105",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965440,1753801860115,"fUST",-500.0,0.00020179,2,"2025-07-29T15:11:00.115",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965441,1753801860124,"fUST",-500.0,0.00020179,2,"2025-07-29T15:11:00.124",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965442,1753801860134,"fUST",-503.10716674,0.00020179,2,"2025-07-29T15:11:00.134",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965443,1753801860143,"fUST",-501.22848922,0.00020179,2,"2025-07-29T15:11:00.143",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965444,1753801860152,"fUST",-307.304949,0.00020187,2,"2025-07-29T15:11:00.152",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965445,1753801860162,"fUST",-458.68197297,0.00020221,2,"2025-07-29T15:11:00.162",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965446,1753801860172,"fUST",-1000.0,0.00020221,2,"2025-07-29T15:11:00.172",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965447,1753801860182,"fUST",-374.84,0.00020226,3,"2025-07-29T15:11:00.182",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965448,1753801860192,"fUST",-460.0,0.00020233,2,"2025-07-29T15:11:00.192",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965449,1753801860202,"fUST",-561.95,0.00020233,2,"2025-07-29T15:11:00.202",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965450,1753801860211,"fUST",-633.37,0.00020233,2,"2025-07-29T15:11:00.211",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965451,1753801860220,"fUST",-2694.22,0.00020233,2,"2025-07-29T15:11:00.220",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965452,1753801860230,"fUST",-460.0,0.00020234,2,"2025-07-29T15:11:00.230",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965453,1753801860240,"fUST",-460.0,0.00020234,2,"2025-07-29T15:11:00.240",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965454,1753801860250,"fUST",-3991.18,0.00020234,2,"2025-07-29T15:11:00.250",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965455,1753801860260,"fUST",-713.0,0.00020234,2,"2025-07-29T15:11:00.260",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965456,1753801860269,"fUST",-3231.06,0.00020234,2,"2025-07-29T15:11:00.269",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965457,1753801860280,"fUST",-460.0,0.00020234,2,"2025-07-29T15:11:00.280",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965458,1753801860291,"fUST",-2167.94,0.00020234,2,"2025-07-29T15:11:00.291",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965459,1753801860301,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.301",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965460,1753801860311,"fUST",-532.83,0.00020235,2,"2025-07-29T15:11:00.311",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965461,1753801860320,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.320",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965462,1753801860330,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.330",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965463,1753801860340,"fUST",-570.91,0.00020235,2,"2025-07-29T15:11:00.340",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965464,1753801860349,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.349",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965465,1753801860359,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.359",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965466,1753801860369,"fUST",-801.96,0.00020235,2,"2025-07-29T15:11:00.369",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965467,1753801860378,"fUST",-654.78,0.00020235,2,"2025-07-29T15:11:00.378",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965468,1753801860390,"fUST",-1116.08,0.00020235,2,"2025-07-29T15:11:00.390",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965469,1753801860401,"fUST",-493.64,0.00020235,2,"2025-07-29T15:11:00.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965470,1753801860410,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.410",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965471,1753801860420,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.420",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965472,1753801860431,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.431",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965473,1753801860440,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.440",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965474,1753801860450,"fUST",-707.97,0.00020235,2,"2025-07-29T15:11:00.450",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965475,1753801860460,"fUST",-253.11424763,0.00020235,2,"2025-07-29T15:11:00.460",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965476,1753801860470,"fUST",-769.2,0.00020235,2,"2025-07-29T15:11:00.470",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965477,1753801860480,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.480",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965478,1753801860490,"fUST",-628.38,0.00020235,2,"2025-07-29T15:11:00.490",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965479,1753801860499,"fUST",-529.68,0.00020235,2,"2025-07-29T15:11:00.499",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965480,1753801860508,"fUST",-503.10481007,0.00020235,2,"2025-07-29T15:11:00.508",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965481,1753801860522,"fUST",-907.64518993,0.00020235,2,"2025-07-29T15:11:00.522",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965482,1753801860532,"fUST",-713.27,0.00020235,2,"2025-07-29T15:11:00.532",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965483,1753801860544,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.544",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965484,1753801860554,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.554",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965485,1753801860563,"fUST",-460.0,0.00020235,2,"2025-07-29T15:11:00.563",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965486,1753801860573,"fUST",-200.0,0.00020235,2,"2025-07-29T15:11:00.573",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965487,1753801860583,"fUST",-289.758156,0.00020236,2,"2025-07-29T15:11:00.583",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965488,1753801860592,"fUST",-169.487914,0.00020236,2,"2025-07-29T15:11:00.592",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965489,1753801860602,"fUST",-363.692089,0.00020236,2,"2025-07-29T15:11:00.602",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965490,1753801860611,"fUST",-363.692089,0.00020236,2,"2025-07-29T15:11:00.611",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965491,1753801860621,"fUST",-151.0,0.00020236,2,"2025-07-29T15:11:00.621",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965492,1753801860630,"fUST",-151.0,0.00020236,2,"2025-07-29T15:11:00.630",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965493,1753801860640,"fUST",-151.0,0.00020236,2,"2025-07-29T15:11:00.640",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965494,1753801860649,"fUST",-2562.35,0.00020236,2,"2025-07-29T15:11:00.649",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965495,1753801860658,"fUST",-151.0,0.00020236,2,"2025-07-29T15:11:00.658",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965496,1753801860667,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.667",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965497,1753801860677,"fUST",-151.0,0.00020236,2,"2025-07-29T15:11:00.677",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965498,1753801860687,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.687",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965499,1753801860697,"fUST",-182.166354,0.00020236,2,"2025-07-29T15:11:00.697",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965500,1753801860706,"fUST",-182.166349,0.00020236,2,"2025-07-29T15:11:00.706",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965501,1753801860715,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.715",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965502,1753801860725,"fUST",-245.520073,0.00020236,2,"2025-07-29T15:11:00.725",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965503,1753801860735,"fUST",-245.520066,0.00020236,2,"2025-07-29T15:11:00.735",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965504,1753801860744,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.744",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965505,1753801860754,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.754",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965506,1753801860763,"fUST",-151.0,0.00020236,2,"2025-07-29T15:11:00.763",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965507,1753801860772,"fUST",-151.0,0.00020236,2,"2025-07-29T15:11:00.772",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965508,1753801860782,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.782",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965509,1753801860794,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.794",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965510,1753801860803,"fUST",-677.934949,0.00020236,2,"2025-07-29T15:11:00.803",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965511,1753801860812,"fUST",-677.934949,0.00020236,2,"2025-07-29T15:11:00.812",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965512,1753801860821,"fUST",-215.19897,0.00020236,2,"2025-07-29T15:11:00.821",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965513,1753801860831,"fUST",-215.19897,0.00020236,2,"2025-07-29T15:11:00.831",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965514,1753801860845,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.845",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965515,1753801860863,"fUST",-5752.38,0.00020236,2,"2025-07-29T15:11:00.863",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965516,1753801860877,"fUST",-855.67,0.00020236,2,"2025-07-29T15:11:00.877",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965517,1753801860890,"fUST",-799.06,0.00020236,2,"2025-07-29T15:11:00.890",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965518,1753801860904,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.904",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965519,1753801860919,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.919",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965520,1753801860934,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.934",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965521,1753801860949,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.949",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965522,1753801860964,"fUST",-744.81,0.00020236,2,"2025-07-29T15:11:00.964",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965523,1753801860977,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.977",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965524,1753801860991,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:00.991",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965525,1753801861008,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.008",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965526,1753801861023,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.023",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965527,1753801861035,"fUST",-3021.87,0.00020236,2,"2025-07-29T15:11:01.035",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965528,1753801861050,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.050",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965529,1753801861063,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.063",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965530,1753801861077,"fUST",-152.910834,0.00020236,2,"2025-07-29T15:11:01.077",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965531,1753801861092,"fUST",-548.028466,0.00020236,2,"2025-07-29T15:11:01.092",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965532,1753801861106,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.106",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965533,1753801861120,"fUST",-1061.68,0.00020236,2,"2025-07-29T15:11:01.120",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965534,1753801861136,"fUST",-548.028466,0.00020236,2,"2025-07-29T15:11:01.136",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965535,1753801861147,"fUST",-814.85,0.00020236,2,"2025-07-29T15:11:01.147",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965536,1753801861158,"fUST",-485.45,0.00020236,2,"2025-07-29T15:11:01.158",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965537,1753801861172,"fUST",-520.65,0.00020236,2,"2025-07-29T15:11:01.172",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965538,1753801861189,"fUST",-2741.32,0.00020236,2,"2025-07-29T15:11:01.189",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965539,1753801861200,"fUST",-151.0,0.00020236,2,"2025-07-29T15:11:01.200",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965540,1753801861213,"fUST",-565.43,0.00020236,2,"2025-07-29T15:11:01.213",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965541,1753801861227,"fUST",-1231.38,0.00020236,2,"2025-07-29T15:11:01.227",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965542,1753801861239,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.239",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965543,1753801861250,"fUST",-1909.24,0.00020236,2,"2025-07-29T15:11:01.250",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965544,1753801861263,"fUST",-577.48,0.00020236,2,"2025-07-29T15:11:01.263",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965545,1753801861279,"fUST",-3553.32,0.00020236,2,"2025-07-29T15:11:01.279",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965546,1753801861294,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.294",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965547,1753801861307,"fUST",-654.31,0.00020236,2,"2025-07-29T15:11:01.307",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965548,1753801861320,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.320",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965549,1753801861333,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.333",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965550,1753801861348,"fUST",-977.06,0.00020236,2,"2025-07-29T15:11:01.348",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965551,1753801861360,"fUST",-2428.42,0.00020236,2,"2025-07-29T15:11:01.360",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965552,1753801861372,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.372",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965553,1753801861386,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.386",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965554,1753801861401,"fUST",-767.52,0.00020236,2,"2025-07-29T15:11:01.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965555,1753801861413,"fUST",-1052.62,0.00020236,2,"2025-07-29T15:11:01.413",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965556,1753801861426,"fUST",-881.66,0.00020236,2,"2025-07-29T15:11:01.426",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965557,1753801861440,"fUST",-819.8,0.00020236,2,"2025-07-29T15:11:01.440",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965558,1753801861452,"fUST",-705.57,0.00020236,2,"2025-07-29T15:11:01.452",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965559,1753801861465,"fUST",-7947.48,0.00020236,2,"2025-07-29T15:11:01.465",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965560,1753801861479,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.479",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965561,1753801861492,"fUST",-715.32,0.00020236,2,"2025-07-29T15:11:01.492",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965562,1753801861504,"fUST",-541.38,0.00020236,2,"2025-07-29T15:11:01.504",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965563,1753801861516,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.516",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965564,1753801861529,"fUST",-151.0,0.00020236,2,"2025-07-29T15:11:01.529",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965565,1753801861543,"fUST",-2995.42,0.00020236,2,"2025-07-29T15:11:01.543",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965566,1753801861555,"fUST",-2027.5,0.00020236,2,"2025-07-29T15:11:01.555",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965567,1753801861568,"fUST",-1657.37,0.00020236,2,"2025-07-29T15:11:01.568",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965568,1753801861580,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.580",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965569,1753801861592,"fUST",-872.15,0.00020236,2,"2025-07-29T15:11:01.592",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965570,1753801861604,"fUST",-2995.59,0.00020236,2,"2025-07-29T15:11:01.604",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965571,1753801861618,"fUST",-551.01,0.00020236,2,"2025-07-29T15:11:01.618",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965572,1753801861628,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:01.628",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965573,1753801861637,"fUST",-151.0,0.00020237,2,"2025-07-29T15:11:01.637",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965574,1753801861646,"fUST",-151.0,0.00020237,2,"2025-07-29T15:11:01.646",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965575,1753801861656,"fUST",-214.321678,0.00020237,2,"2025-07-29T15:11:01.656",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965576,1753801861666,"fUST",-214.321678,0.00020237,2,"2025-07-29T15:11:01.666",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965577,1753801861675,"fUST",-435.553773,0.00020237,2,"2025-07-29T15:11:01.675",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965578,1753801861684,"fUST",-435.553773,0.00020237,2,"2025-07-29T15:11:01.684",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965579,1753801861694,"fUST",-151.0,0.00020237,2,"2025-07-29T15:11:01.694",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965580,1753801861703,"fUST",-284.06082,0.00020237,2,"2025-07-29T15:11:01.703",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965581,1753801861712,"fUST",-200.591636,0.00020238,2,"2025-07-29T15:11:01.712",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965582,1753801861722,"fUST",-200.591631,0.00020238,2,"2025-07-29T15:11:01.722",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965583,1753801861731,"fUST",-151.0,0.00020238,2,"2025-07-29T15:11:01.731",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965584,1753801861742,"fUST",-151.0,0.00020238,2,"2025-07-29T15:11:01.742",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965585,1753801861751,"fUST",-151.0,0.00020238,2,"2025-07-29T15:11:01.751",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965586,1753801861760,"fUST",-369.078666,0.00020238,2,"2025-07-29T15:11:01.760",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965587,1753801861770,"fUST",-369.078666,0.00020238,2,"2025-07-29T15:11:01.770",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965588,1753801861779,"fUST",-354.077728,0.00020238,2,"2025-07-29T15:11:01.779",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965589,1753801861791,"fUST",-354.077728,0.00020238,2,"2025-07-29T15:11:01.791",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965590,1753801861800,"fUST",-265.046953,0.00020238,2,"2025-07-29T15:11:01.800",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965591,1753801861810,"fUST",-265.046953,0.00020238,2,"2025-07-29T15:11:01.810",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965592,1753801861820,"fUST",-151.0,0.00020238,2,"2025-07-29T15:11:01.820",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965593,1753801861829,"fUST",-271.663058,0.00020238,2,"2025-07-29T15:11:01.829",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965594,1753801861839,"fUST",-271.663058,0.00020238,2,"2025-07-29T15:11:01.839",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965595,1753801861849,"fUST",-460.0,0.00020238,2,"2025-07-29T15:11:01.849",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965596,1753801861858,"fUST",-197.221151,0.00020238,2,"2025-07-29T15:11:01.858",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965597,1753801861868,"fUST",-197.221151,0.00020238,2,"2025-07-29T15:11:01.868",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965598,1753801861877,"fUST",-151.0,0.00020239,2,"2025-07-29T15:11:01.877",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965599,1753801861887,"fUST",-151.0,0.00020239,2,"2025-07-29T15:11:01.887",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965600,1753801861897,"fUST",-151.0,0.00020239,2,"2025-07-29T15:11:01.897",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965601,1753801861906,"fUST",-151.0,0.00020239,2,"2025-07-29T15:11:01.906",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965602,1753801861915,"fUST",-151.0,0.00020247,2,"2025-07-29T15:11:01.915",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965603,1753801861925,"fUST",-202.307778,0.00020247,2,"2025-07-29T15:11:01.925",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965604,1753801861935,"fUST",-215.19897,0.00020247,2,"2025-07-29T15:11:01.935",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965605,1753801861945,"fUST",-215.19897,0.00020247,2,"2025-07-29T15:11:01.945",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965606,1753801861954,"fUST",-1500.0,0.00020268,2,"2025-07-29T15:11:01.954",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965607,1753801861964,"fUST",-532.88864039,0.00020268,2,"2025-07-29T15:11:01.964",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965608,1753801861975,"fUST",-500.0,0.00020268,2,"2025-07-29T15:11:01.975",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965609,1753801861984,"fUST",-1000.0,0.00020268,2,"2025-07-29T15:11:01.984",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965610,1753801861994,"fUST",-1833.60362468,0.00020279,3,"2025-07-29T15:11:01.994",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965611,1753801862003,"fUST",-969.0,0.00020322,2,"2025-07-29T15:11:02.003",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965612,1753801862013,"fUST",-423.711,0.00020322,2,"2025-07-29T15:11:02.013",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965613,1753801862022,"fUST",-425.682,0.00020322,2,"2025-07-29T15:11:02.022",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965614,1753801862031,"fUST",-214.321678,0.00020338,2,"2025-07-29T15:11:02.031",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965615,1753801862042,"fUST",-214.321683,0.00020338,2,"2025-07-29T15:11:02.042",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965616,1753801862051,"fUST",-500.0,0.00020342,2,"2025-07-29T15:11:02.051",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965617,1753801862060,"fUST",-151.0,0.00020342,2,"2025-07-29T15:11:02.060",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965618,1753801862070,"fUST",-602.24277656,0.00020342,2,"2025-07-29T15:11:02.070",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965619,1753801862334,"fUST",-500.0,0.00020342,2,"2025-07-29T15:11:02.334",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965620,1753801862351,"fUST",-151.0,0.00020342,2,"2025-07-29T15:11:02.351",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965621,1753801862364,"fUST",-151.0,0.00020342,2,"2025-07-29T15:11:02.364",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965622,1753801862374,"fUST",-500.0,0.00020342,2,"2025-07-29T15:11:02.374",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965623,1753801862384,"fUST",-202.87319312,0.00020342,2,"2025-07-29T15:11:02.384",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965624,1753801862397,"fUST",-151.0,0.00020342,2,"2025-07-29T15:11:02.397",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965625,1753801862406,"fUST",-152.53248083,0.00020342,2,"2025-07-29T15:11:02.406",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965626,1753801862416,"fUST",-250.13414532,0.00020342,2,"2025-07-29T15:11:02.416",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965627,1753801862427,"fUST",-201.72492483,0.00020342,2,"2025-07-29T15:11:02.427",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965628,1753801862436,"fUST",-691.0,0.00020342,2,"2025-07-29T15:11:02.436",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965629,1753801862445,"fUST",-500.0,0.00020342,2,"2025-07-29T15:11:02.445",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965630,1753801862455,"fUST",-151.0,0.00020342,2,"2025-07-29T15:11:02.455",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965631,1753801862465,"fUST",-500.0,0.00020342,2,"2025-07-29T15:11:02.465",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965632,1753801862475,"fUST",-254.0903166,0.00020342,2,"2025-07-29T15:11:02.475",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965633,1753801862484,"fUST",-151.0,0.00020342,2,"2025-07-29T15:11:02.484",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965634,1753801862494,"fUST",-151.0,0.00020342,2,"2025-07-29T15:11:02.494",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965635,1753801862503,"fUST",-151.0,0.00020342,2,"2025-07-29T15:11:02.503",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965636,1753801862513,"fUST",-151.0,0.00020348,2,"2025-07-29T15:11:02.513",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965637,1753801862522,"fUST",-1507.35794113,0.0002041,2,"2025-07-29T15:11:02.522",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965638,1753801862532,"fUST",-435.553773,0.00020433,2,"2025-07-29T15:11:02.532",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965639,1753801862543,"fUST",-435.553773,0.00020433,2,"2025-07-29T15:11:02.543",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965640,1753801862553,"fUST",-548.028466,0.00020434,2,"2025-07-29T15:11:02.553",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965641,1753801862563,"fUST",-548.028466,0.00020434,2,"2025-07-29T15:11:02.563",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965642,1753801862572,"fUST",-151.0,0.00020437,2,"2025-07-29T15:11:02.572",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965643,1753801862582,"fUST",-151.0,0.00020437,2,"2025-07-29T15:11:02.582",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965644,1753801862591,"fUST",-151.0,0.00020437,2,"2025-07-29T15:11:02.591",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965645,1753801862600,"fUST",-151.0,0.00020437,2,"2025-07-29T15:11:02.600",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965646,1753801862609,"fUST",-1833.60362468,0.00020452,3,"2025-07-29T15:11:02.609",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965647,1753801862618,"fUST",-605.4853965,0.00020478,4,"2025-07-29T15:11:02.618",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965648,1753801862628,"fUST",-454.13673149,0.00020486,4,"2025-07-29T15:11:02.628",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965649,1753801862637,"fUST",-260.0,0.00020498,2,"2025-07-29T15:11:02.637",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965650,1753801862646,"fUST",-460.0,0.00020507,2,"2025-07-29T15:11:02.646",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965651,1753801862656,"fUST",-561.95,0.00020507,2,"2025-07-29T15:11:02.656",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965652,1753801862666,"fUST",-633.37,0.00020507,2,"2025-07-29T15:11:02.666",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965653,1753801862677,"fUST",-2694.22,0.00020507,2,"2025-07-29T15:11:02.677",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965654,1753801862686,"fUST",-460.0,0.00020508,2,"2025-07-29T15:11:02.686",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965655,1753801862696,"fUST",-460.0,0.00020508,2,"2025-07-29T15:11:02.696",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965656,1753801862705,"fUST",-3991.18,0.00020508,2,"2025-07-29T15:11:02.705",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965657,1753801862714,"fUST",-713.0,0.00020508,2,"2025-07-29T15:11:02.714",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965658,1753801862723,"fUST",-3231.06,0.00020508,2,"2025-07-29T15:11:02.723",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965659,1753801862732,"fUST",-460.0,0.00020508,2,"2025-07-29T15:11:02.732",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965660,1753801862742,"fUST",-2167.94,0.00020508,2,"2025-07-29T15:11:02.742",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965661,1753801862751,"fUST",-460.0,0.00020509,2,"2025-07-29T15:11:02.751",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965662,1753801862761,"fUST",-532.83,0.00020509,2,"2025-07-29T15:11:02.761",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965663,1753801862771,"fUST",-460.0,0.00020509,2,"2025-07-29T15:11:02.771",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965664,1753801862780,"fUST",-460.0,0.00020509,2,"2025-07-29T15:11:02.780",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965665,1753801862790,"fUST",-460.0,0.00020509,2,"2025-07-29T15:11:02.790",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965666,1753801862799,"fUST",-460.0,0.00020509,2,"2025-07-29T15:11:02.799",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965667,1753801862807,"fUST",-801.96,0.00020509,2,"2025-07-29T15:11:02.807",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965668,1753801862817,"fUST",-654.78,0.00020509,2,"2025-07-29T15:11:02.817",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965669,1753801862826,"fUST",-1116.08,0.00020509,2,"2025-07-29T15:11:02.826",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965670,1753801862836,"fUST",-493.64,0.00020509,2,"2025-07-29T15:11:02.836",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965671,1753801862846,"fUST",-460.0,0.00020509,2,"2025-07-29T15:11:02.846",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965672,1753801862855,"fUST",-417.55617241,0.00020509,2,"2025-07-29T15:11:02.855",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965673,1753801862864,"fUST",-707.97,0.00020509,2,"2025-07-29T15:11:02.864",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965674,1753801862873,"fUST",-460.0,0.00020509,2,"2025-07-29T15:11:02.873",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965675,1753801862882,"fUST",-769.2,0.00020509,2,"2025-07-29T15:11:02.882",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965676,1753801862892,"fUST",-628.38,0.00020509,2,"2025-07-29T15:11:02.892",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965677,1753801862901,"fUST",-529.68,0.00020509,2,"2025-07-29T15:11:02.901",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965678,1753801862911,"fUST",-1410.75,0.00020509,2,"2025-07-29T15:11:02.911",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965679,1753801862920,"fUST",-713.27,0.00020509,2,"2025-07-29T15:11:02.920",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965680,1753801862930,"fUST",-460.0,0.00020509,2,"2025-07-29T15:11:02.930",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965681,1753801862939,"fUST",-469.92625322,0.00020509,2,"2025-07-29T15:11:02.939",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965682,1753801862949,"fUST",-419.23770194,0.00020509,2,"2025-07-29T15:11:02.949",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965683,1753801862959,"fUST",-151.0,0.0002051,2,"2025-07-29T15:11:02.959",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965684,1753801862969,"fUST",-157.909055,0.0002051,2,"2025-07-29T15:11:02.969",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965685,1753801862979,"fUST",-151.0,0.0002051,2,"2025-07-29T15:11:02.979",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965686,1753801862989,"fUST",-363.692089,0.0002051,2,"2025-07-29T15:11:02.989",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965687,1753801862998,"fUST",-363.692089,0.0002051,2,"2025-07-29T15:11:02.998",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965688,1753801863008,"fUST",-369.078666,0.0002051,2,"2025-07-29T15:11:03.008",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965689,1753801863017,"fUST",-369.078666,0.0002051,2,"2025-07-29T15:11:03.017",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965690,1753801863027,"fUST",-151.0,0.0002051,2,"2025-07-29T15:11:03.027",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965691,1753801863037,"fUST",-151.0,0.0002051,2,"2025-07-29T15:11:03.037",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965692,1753801863048,"fUST",-354.077728,0.0002051,2,"2025-07-29T15:11:03.048",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965693,1753801863057,"fUST",-354.077728,0.0002051,2,"2025-07-29T15:11:03.057",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965694,1753801863067,"fUST",-265.046953,0.0002051,2,"2025-07-29T15:11:03.067",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965695,1753801863077,"fUST",-265.046953,0.0002051,2,"2025-07-29T15:11:03.077",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965696,1753801863086,"fUST",-271.663058,0.0002051,2,"2025-07-29T15:11:03.086",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965697,1753801863096,"fUST",-271.663058,0.0002051,2,"2025-07-29T15:11:03.096",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965698,1753801863106,"fUST",-2562.35,0.0002051,2,"2025-07-29T15:11:03.106",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965699,1753801863115,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.115",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965700,1753801863124,"fUST",-151.0,0.0002051,2,"2025-07-29T15:11:03.124",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965701,1753801863134,"fUST",-197.221151,0.0002051,2,"2025-07-29T15:11:03.134",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965702,1753801863144,"fUST",-197.221151,0.0002051,2,"2025-07-29T15:11:03.144",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965703,1753801863153,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.153",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965704,1753801863162,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.162",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965705,1753801863172,"fUST",-160.56420991,0.0002051,2,"2025-07-29T15:11:03.172",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965706,1753801863182,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.182",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965707,1753801863192,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.192",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965708,1753801863201,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.201",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965709,1753801863210,"fUST",-677.934949,0.0002051,2,"2025-07-29T15:11:03.210",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965710,1753801863220,"fUST",-677.934949,0.0002051,2,"2025-07-29T15:11:03.220",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965711,1753801863230,"fUST",-215.19897,0.0002051,2,"2025-07-29T15:11:03.230",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965712,1753801863239,"fUST",-215.19897,0.0002051,2,"2025-07-29T15:11:03.239",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965713,1753801863249,"fUST",-5752.38,0.0002051,2,"2025-07-29T15:11:03.249",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965714,1753801863258,"fUST",-618.96514146,0.0002051,2,"2025-07-29T15:11:03.258",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965715,1753801863347,"fUST",-747.4,0.00019688,2,"2025-07-29T15:11:03.347",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965716,1753801863357,"fUST",-460.0,0.00019688,2,"2025-07-29T15:11:03.357",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965717,1753801863368,"fUST",-747.4,0.00019962,2,"2025-07-29T15:11:03.368",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965718,1753801863379,"fUST",-460.0,0.00019962,2,"2025-07-29T15:11:03.379",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965719,1753801863391,"fUST",-747.4,0.00020236,2,"2025-07-29T15:11:03.391",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965720,1753801863402,"fUST",-236.70485854,0.0002051,2,"2025-07-29T15:11:03.402",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965721,1753801863411,"fUST",-799.06,0.0002051,2,"2025-07-29T15:11:03.411",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965722,1753801863422,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.422",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965723,1753801863433,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.433",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965724,1753801863445,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.445",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965725,1753801863455,"fUST",-744.81,0.0002051,2,"2025-07-29T15:11:03.455",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965726,1753801863465,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.465",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965727,1753801863477,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.477",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965728,1753801863487,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.487",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965729,1753801863496,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.496",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965730,1753801863507,"fUST",-3021.87,0.0002051,2,"2025-07-29T15:11:03.507",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965731,1753801863517,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.517",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965732,1753801863528,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.528",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965733,1753801863538,"fUST",-548.028466,0.0002051,2,"2025-07-29T15:11:03.538",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965734,1753801863549,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.549",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965735,1753801863560,"fUST",-1061.68,0.0002051,2,"2025-07-29T15:11:03.560",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965736,1753801863570,"fUST",-548.02845904,0.0002051,2,"2025-07-29T15:11:03.570",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965737,1753801863581,"fUST",-814.85,0.0002051,2,"2025-07-29T15:11:03.581",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965738,1753801863591,"fUST",-485.45,0.0002051,2,"2025-07-29T15:11:03.591",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965739,1753801863602,"fUST",-520.65,0.0002051,2,"2025-07-29T15:11:03.602",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965740,1753801863612,"fUST",-2741.32,0.0002051,2,"2025-07-29T15:11:03.612",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965741,1753801863622,"fUST",-151.0,0.0002051,2,"2025-07-29T15:11:03.622",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965742,1753801863631,"fUST",-565.43,0.0002051,2,"2025-07-29T15:11:03.631",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965743,1753801863641,"fUST",-1231.38,0.0002051,2,"2025-07-29T15:11:03.641",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965744,1753801863651,"fUST",-472.58,0.0002051,2,"2025-07-29T15:11:03.651",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965745,1753801863660,"fUST",-1909.24,0.0002051,2,"2025-07-29T15:11:03.660",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965746,1753801863670,"fUST",-577.48,0.0002051,2,"2025-07-29T15:11:03.670",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965747,1753801863680,"fUST",-3553.32,0.0002051,2,"2025-07-29T15:11:03.680",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965748,1753801863690,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:03.690",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965749,1753801863700,"fUST",-654.31,0.0002051,2,"2025-07-29T15:11:03.700",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965750,1753801863709,"fUST",-190.96473976,0.0002051,2,"2025-07-29T15:11:03.709",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965751,1753801863719,"fUST",-305.14765728,0.0002051,2,"2025-07-29T15:11:03.719",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965752,1753801863730,"fUST",-57.76991599,0.0002051,2,"2025-07-29T15:11:03.730",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965753,1753801864276,"fUST",400.0,0.00018,7,"2025-07-29T15:11:04.276",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965754,1753801864669,"fUST",-460.0,0.00018832,2,"2025-07-29T15:11:04.669",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965755,1753801864679,"fUST",-460.0,0.00018866,2,"2025-07-29T15:11:04.679",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965756,1753801864689,"fUST",-2165.41,0.00019688,2,"2025-07-29T15:11:04.689",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965757,1753801864699,"fUST",-151.0,0.00019794,2,"2025-07-29T15:11:04.699",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965758,1753801864708,"fUST",-2165.41,0.00019962,2,"2025-07-29T15:11:04.708",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965759,1753801864717,"fUST",-460.0,0.00020236,2,"2025-07-29T15:11:04.717",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965760,1753801864727,"fUST",-2165.41,0.00020236,2,"2025-07-29T15:11:04.727",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965761,1753801864737,"fUST",-919.29008401,0.0002051,2,"2025-07-29T15:11:04.737",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965762,1753801864746,"fUST",-2428.42,0.0002051,2,"2025-07-29T15:11:04.746",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965763,1753801864756,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:04.756",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965764,1753801864765,"fUST",-767.52,0.0002051,2,"2025-07-29T15:11:04.765",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965765,1753801864774,"fUST",-1052.62,0.0002051,2,"2025-07-29T15:11:04.774",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965766,1753801864784,"fUST",-881.66,0.0002051,2,"2025-07-29T15:11:04.784",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965767,1753801864794,"fUST",-819.8,0.0002051,2,"2025-07-29T15:11:04.794",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965768,1753801864804,"fUST",-705.57,0.0002051,2,"2025-07-29T15:11:04.804",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965769,1753801864813,"fUST",-7947.48,0.0002051,2,"2025-07-29T15:11:04.813",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965770,1753801864823,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:04.823",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965771,1753801864832,"fUST",-715.32,0.0002051,2,"2025-07-29T15:11:04.832",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965772,1753801864841,"fUST",-541.38,0.0002051,2,"2025-07-29T15:11:04.841",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965773,1753801864851,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:04.851",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965774,1753801864860,"fUST",-2995.42,0.0002051,2,"2025-07-29T15:11:04.860",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965775,1753801864870,"fUST",-2027.5,0.0002051,2,"2025-07-29T15:11:04.870",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965776,1753801864880,"fUST",-1657.37,0.0002051,2,"2025-07-29T15:11:04.880",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965777,1753801864889,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:04.889",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965778,1753801864898,"fUST",-872.15,0.0002051,2,"2025-07-29T15:11:04.898",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965779,1753801864908,"fUST",-2995.59,0.0002051,2,"2025-07-29T15:11:04.908",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965780,1753801864918,"fUST",-551.01,0.0002051,2,"2025-07-29T15:11:04.918",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965781,1753801864927,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:04.927",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965782,1753801864936,"fUST",-747.4,0.0002051,2,"2025-07-29T15:11:04.936",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965783,1753801864946,"fUST",-460.0,0.0002051,2,"2025-07-29T15:11:04.946",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965784,1753801864956,"fUST",-2165.41,0.0002051,2,"2025-07-29T15:11:04.956",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965785,1753801864965,"fUST",-151.0,0.00020511,2,"2025-07-29T15:11:04.965",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965786,1753801864975,"fUST",-151.0,0.00020511,2,"2025-07-29T15:11:04.975",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965787,1753801864984,"fUST",-153.468414,0.00020512,2,"2025-07-29T15:11:04.984",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965788,1753801864994,"fUST",-151.0,0.00020512,2,"2025-07-29T15:11:04.994",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965789,1753801865004,"fUST",-152.279696,0.00020512,2,"2025-07-29T15:11:05.004",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965790,1753801865014,"fUST",-151.0,0.00020512,2,"2025-07-29T15:11:05.014",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965791,1753801865023,"fUST",-176.861688,0.00020512,2,"2025-07-29T15:11:05.023",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965792,1753801865032,"fUST",-151.0,0.00020512,2,"2025-07-29T15:11:05.032",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965793,1753801865041,"fUST",-151.718611,0.00020512,2,"2025-07-29T15:11:05.041",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965794,1753801865053,"fUST",-151.0,0.00020512,2,"2025-07-29T15:11:05.053",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965795,1753801865062,"fUST",-435.553773,0.00020512,2,"2025-07-29T15:11:05.062",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965796,1753801865072,"fUST",-435.553773,0.00020512,2,"2025-07-29T15:11:05.072",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965797,1753801865081,"fUST",-151.0,0.00020512,2,"2025-07-29T15:11:05.081",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965798,1753801865090,"fUST",-154.297647,0.00020512,2,"2025-07-29T15:11:05.090",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965799,1753801865099,"fUST",-151.0,0.00020513,2,"2025-07-29T15:11:05.099",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965800,1753801865109,"fUST",-363.692089,0.00020521,2,"2025-07-29T15:11:05.109",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965801,1753801865118,"fUST",-363.692089,0.00020521,2,"2025-07-29T15:11:05.118",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965802,1753801865128,"fUST",-151.0,0.00020521,2,"2025-07-29T15:11:05.128",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965803,1753801865137,"fUST",-151.0,0.00020521,2,"2025-07-29T15:11:05.137",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965804,1753801865146,"fUST",-420.0,0.00020529,2,"2025-07-29T15:11:05.146",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965805,1753801865155,"fUST",-151.0,0.00020538,2,"2025-07-29T15:11:05.155",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965806,1753801865164,"fUST",-151.0,0.00020538,2,"2025-07-29T15:11:05.164",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965807,1753801865173,"fUST",-206.222699,0.00020547,2,"2025-07-29T15:11:05.173",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965808,1753801865182,"fUST",-198.29038504,0.00020548,2,"2025-07-29T15:11:05.182",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965809,1753801865192,"fUST",-151.0,0.00020573,2,"2025-07-29T15:11:05.192",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965810,1753801865201,"fUST",-643.0,0.000206,2,"2025-07-29T15:11:05.201",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965811,1753801865210,"fUST",-151.0,0.00020613,2,"2025-07-29T15:11:05.210",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965812,1753801865221,"fUST",-426.97,0.00020614,2,"2025-07-29T15:11:05.221",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965813,1753801865230,"fUST",-500.0,0.00020616,2,"2025-07-29T15:11:05.230",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965814,1753801865240,"fUST",-198.0,0.00020616,2,"2025-07-29T15:11:05.240",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965815,1753801865250,"fUST",-613.5032694,0.00020616,2,"2025-07-29T15:11:05.250",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965816,1753801865259,"fUST",-151.0,0.00020616,2,"2025-07-29T15:11:05.259",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965817,1753801865268,"fUST",-500.0,0.00020616,2,"2025-07-29T15:11:05.268",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965818,1753801865278,"fUST",-151.0,0.00020616,2,"2025-07-29T15:11:05.278",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965819,1753801865287,"fUST",-260.32078335,0.00020616,2,"2025-07-29T15:11:05.287",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965820,1753801865297,"fUST",-151.0,0.00020616,2,"2025-07-29T15:11:05.297",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965821,1753801865307,"fUST",-1833.60362468,0.00020624,3,"2025-07-29T15:11:05.307",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965822,1753801865316,"fUST",-224.048,0.00020628,2,"2025-07-29T15:11:05.316",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965823,1753801865325,"fUST",-150.0,0.00020628,2,"2025-07-29T15:11:05.325",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965824,1753801865335,"fUST",-1680.0,0.00020629,2,"2025-07-29T15:11:05.335",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965825,1753801865344,"fUST",-150.17,0.00020647,2,"2025-07-29T15:11:05.344",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965826,1753801865353,"fUST",-150.884,0.00020647,2,"2025-07-29T15:11:05.353",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965827,1753801865363,"fUST",-150.0,0.00020647,2,"2025-07-29T15:11:05.363",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965828,1753801865372,"fUST",-250.0,0.00020647,2,"2025-07-29T15:11:05.372",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965829,1753801865382,"fUST",-246.136,0.00020647,2,"2025-07-29T15:11:05.382",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965830,1753801865394,"fUST",-244.179,0.00020647,2,"2025-07-29T15:11:05.394",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965831,1753801865404,"fUST",-677.934949,0.00020666,2,"2025-07-29T15:11:05.404",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965832,1753801865414,"fUST",-677.934949,0.00020666,2,"2025-07-29T15:11:05.414",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965833,1753801865424,"fUST",-151.0,0.00020666,2,"2025-07-29T15:11:05.424",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965834,1753801865434,"fUST",-151.0,0.0002067,2,"2025-07-29T15:11:05.434",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965835,1753801865443,"fUST",-151.0,0.0002067,2,"2025-07-29T15:11:05.443",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965836,1753801865454,"fUST",-4403.53531291,0.00020684,2,"2025-07-29T15:11:05.454",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965837,1753801865464,"fUST",-151.0,0.00020685,2,"2025-07-29T15:11:05.464",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965838,1753801865477,"fUST",-454.13673149,0.00020691,4,"2025-07-29T15:11:05.477",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965839,1753801865487,"fUST",-151.0,0.000207,4,"2025-07-29T15:11:05.487",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965840,1753801865498,"fUST",-1002.01696615,0.00020717,2,"2025-07-29T15:11:05.498",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965841,1753801865507,"fUST",-533.85381126,0.00020718,2,"2025-07-29T15:11:05.507",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965842,1753801865517,"fUST",-1000.0,0.00020718,2,"2025-07-29T15:11:05.517",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965843,1753801865527,"fUST",-500.0,0.00020718,2,"2025-07-29T15:11:05.527",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965844,1753801865654,"fUST",-508.56017954,0.00020727,2,"2025-07-29T15:11:05.654",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965845,1753801865664,"fUST",-1000.0,0.00020727,2,"2025-07-29T15:11:05.664",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965846,1753801865674,"fUST",-1000.0,0.00020727,2,"2025-07-29T15:11:05.674",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965847,1753801865684,"fUST",-1000.0,0.00020727,2,"2025-07-29T15:11:05.684",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965848,1753801865694,"fUST",-1000.0,0.00020727,2,"2025-07-29T15:11:05.694",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965849,1753801865704,"fUST",-1000.0,0.00020727,2,"2025-07-29T15:11:05.704",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965850,1753801865714,"fUST",-513.72045867,0.00020727,2,"2025-07-29T15:11:05.714",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965851,1753801865724,"fUST",-501.9958024,0.00020738,2,"2025-07-29T15:11:05.724",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965852,1753801865733,"fUST",-500.0,0.00020738,2,"2025-07-29T15:11:05.733",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965853,1753801865743,"fUST",-500.0,0.00020738,2,"2025-07-29T15:11:05.743",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965854,1753801865752,"fUST",-500.0,0.00020738,2,"2025-07-29T15:11:05.752",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965855,1753801865762,"fUST",-524.23450938,0.00020781,2,"2025-07-29T15:11:05.762",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965856,1753801865771,"fUST",-500.0,0.00020781,2,"2025-07-29T15:11:05.771",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965857,1753801865781,"fUST",-460.0,0.00020781,2,"2025-07-29T15:11:05.781",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965858,1753801865790,"fUST",-561.95,0.00020781,2,"2025-07-29T15:11:05.790",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965859,1753801865802,"fUST",-633.37,0.00020781,2,"2025-07-29T15:11:05.802",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965860,1753801865811,"fUST",-2694.22,0.00020781,2,"2025-07-29T15:11:05.811",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965861,1753801865821,"fUST",-460.0,0.00020782,2,"2025-07-29T15:11:05.821",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965862,1753801865830,"fUST",-460.0,0.00020782,2,"2025-07-29T15:11:05.830",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965863,1753801865840,"fUST",-3991.18,0.00020782,2,"2025-07-29T15:11:05.840",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965864,1753801865850,"fUST",-713.0,0.00020782,2,"2025-07-29T15:11:05.850",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965865,1753801865859,"fUST",-3231.06,0.00020782,2,"2025-07-29T15:11:05.859",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965866,1753801865869,"fUST",-460.0,0.00020782,2,"2025-07-29T15:11:05.869",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965867,1753801865878,"fUST",-2167.94,0.00020782,2,"2025-07-29T15:11:05.878",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965868,1753801865888,"fUST",-460.0,0.00020783,2,"2025-07-29T15:11:05.888",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965869,1753801865898,"fUST",-532.83,0.00020783,2,"2025-07-29T15:11:05.898",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965870,1753801865907,"fUST",-460.0,0.00020783,2,"2025-07-29T15:11:05.907",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965871,1753801865917,"fUST",-460.0,0.00020783,2,"2025-07-29T15:11:05.917",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965872,1753801865926,"fUST",-460.0,0.00020783,2,"2025-07-29T15:11:05.926",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965873,1753801865936,"fUST",-460.0,0.00020783,2,"2025-07-29T15:11:05.936",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965874,1753801865945,"fUST",-654.78,0.00020783,2,"2025-07-29T15:11:05.945",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965875,1753801865955,"fUST",-1116.08,0.00020783,2,"2025-07-29T15:11:05.955",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965876,1753801865965,"fUST",-493.64,0.00020783,2,"2025-07-29T15:11:05.965",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965877,1753801865975,"fUST",-460.0,0.00020783,2,"2025-07-29T15:11:05.975",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965878,1753801865985,"fUST",-707.97,0.00020783,2,"2025-07-29T15:11:05.985",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965879,1753801865994,"fUST",-74.16768071,0.00020783,2,"2025-07-29T15:11:05.994",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965880,1753801866298,"fUST",-460.0,0.00018832,2,"2025-07-29T15:11:06.298",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965881,1753801866309,"fUST",-460.0,0.00018864,2,"2025-07-29T15:11:06.309",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965882,1753801866319,"fUST",-460.0,0.00019106,2,"2025-07-29T15:11:06.319",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965883,1753801866330,"fUST",-478.91,0.0001938,2,"2025-07-29T15:11:06.330",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965884,1753801866340,"fUST",-151.0,0.00020068,2,"2025-07-29T15:11:06.340",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965885,1753801866350,"fUST",-198.0,0.00020342,2,"2025-07-29T15:11:06.350",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965886,1753801866361,"fUST",-385.83231929,0.00020783,2,"2025-07-29T15:11:06.361",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965887,1753801866371,"fUST",-769.2,0.00020783,2,"2025-07-29T15:11:06.371",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965888,1753801866383,"fUST",-628.38,0.00020783,2,"2025-07-29T15:11:06.383",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965889,1753801866401,"fUST",-529.68,0.00020783,2,"2025-07-29T15:11:06.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965890,1753801866415,"fUST",-1410.75,0.00020783,2,"2025-07-29T15:11:06.415",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965891,1753801866425,"fUST",-713.27,0.00020783,2,"2025-07-29T15:11:06.425",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965892,1753801866435,"fUST",-460.0,0.00020783,2,"2025-07-29T15:11:06.435",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965893,1753801866445,"fUST",-151.0,0.00020784,2,"2025-07-29T15:11:06.445",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965894,1753801866454,"fUST",-151.0,0.00020784,2,"2025-07-29T15:11:06.454",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965895,1753801866464,"fUST",-369.078666,0.00020784,2,"2025-07-29T15:11:06.464",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965896,1753801866474,"fUST",-369.078672,0.00020784,2,"2025-07-29T15:11:06.474",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965897,1753801866484,"fUST",-354.077728,0.00020784,2,"2025-07-29T15:11:06.484",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965898,1753801866493,"fUST",-354.077732,0.00020784,2,"2025-07-29T15:11:06.493",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965899,1753801866504,"fUST",-265.046953,0.00020784,2,"2025-07-29T15:11:06.504",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965900,1753801866513,"fUST",-265.04695,0.00020784,2,"2025-07-29T15:11:06.513",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965901,1753801866523,"fUST",-271.663058,0.00020784,2,"2025-07-29T15:11:06.523",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965902,1753801866533,"fUST",-271.663058,0.00020784,2,"2025-07-29T15:11:06.533",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965903,1753801866542,"fUST",-460.0,0.00020784,2,"2025-07-29T15:11:06.542",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965904,1753801866556,"fUST",-151.0,0.00020784,2,"2025-07-29T15:11:06.556",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965905,1753801866566,"fUST",-197.221151,0.00020784,2,"2025-07-29T15:11:06.566",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965906,1753801866577,"fUST",-197.221151,0.00020784,2,"2025-07-29T15:11:06.577",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965907,1753801866586,"fUST",-462.41638643,0.00020784,2,"2025-07-29T15:11:06.586",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965908,1753801866595,"fUST",-460.0,0.00020784,2,"2025-07-29T15:11:06.595",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965909,1753801866605,"fUST",-460.0,0.00020784,2,"2025-07-29T15:11:06.605",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965910,1753801866614,"fUST",-460.0,0.00020784,2,"2025-07-29T15:11:06.614",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965911,1753801866623,"fUST",-460.0,0.00020784,2,"2025-07-29T15:11:06.623",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965912,1753801866633,"fUST",-215.19897,0.00020784,2,"2025-07-29T15:11:06.633",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965913,1753801866643,"fUST",-215.19897,0.00020784,2,"2025-07-29T15:11:06.643",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965914,1753801866651,"fUST",-3476.87614787,0.00020784,2,"2025-07-29T15:11:06.651",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965915,1753801866663,"fUST",-460.0,0.00020784,2,"2025-07-29T15:11:06.663",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965916,1753801866675,"fUST",-304.110933,0.00020784,2,"2025-07-29T15:11:06.675",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965917,1753801878571,"fUST",594.0,0.000182,7,"2025-07-29T15:11:18.571",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965919,1753802004445,"fUST",4672.12218469,0.0001851,2,"2025-07-29T15:13:24.445",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965920,1753802246290,"fUST",298.054504,0.00013699,2,"2025-07-29T15:17:26.290",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965921,1753802250200,"fUST",5000.0,0.0001851,2,"2025-07-29T15:17:30.200",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965924,1753802266614,"fUST",5000.0,0.0001851,2,"2025-07-29T15:17:46.614",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965926,1753802283055,"fUST",1828.72663773,0.0001851,2,"2025-07-29T15:18:03.055",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965927,1753802318249,"fUST",24900.0,0.00017858,2,"2025-07-29T15:18:38.249",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965938,1753803008014,"fUST",166.891778,0.00017851,2,"2025-07-29T15:30:08.014",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965951,1753803032572,"fUST",-338.36629192,0.00018732,2,"2025-07-29T15:30:32.572",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375965952,1753803032581,"fUST",-267.36269498,0.0001883,2,"2025-07-29T15:30:32.581",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966420,1753803038790,"fUST",-32.63730502,0.0001883,2,"2025-07-29T15:30:38.790",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966421,1753803038803,"fUST",-500.19746572,0.0001883,2,"2025-07-29T15:30:38.803",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966422,1753803038819,"fUST",-699.80253428,0.0001883,2,"2025-07-29T15:30:38.819",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966423,1753803038828,"fUST",-460.0,0.0001883,2,"2025-07-29T15:30:38.828",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966424,1753803038838,"fUST",-460.0,0.0001883,2,"2025-07-29T15:30:38.838",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966425,1753803038848,"fUST",-460.0,0.0001883,2,"2025-07-29T15:30:38.848",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966426,1753803038858,"fUST",-522.20014295,0.0001883,2,"2025-07-29T15:30:38.858",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966427,1753803038867,"fUST",-460.0,0.0001883,2,"2025-07-29T15:30:38.867",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966428,1753803038877,"fUST",-460.0,0.0001883,2,"2025-07-29T15:30:38.877",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966429,1753803038887,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:38.887",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966430,1753803038896,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:38.896",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966431,1753803038905,"fUST",-315.9733973,0.00018831,2,"2025-07-29T15:30:38.905",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966432,1753803038915,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:38.915",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966433,1753803038924,"fUST",-461.49402808,0.00018831,2,"2025-07-29T15:30:38.924",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966434,1753803038934,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:38.934",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966435,1753803038943,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:38.943",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966436,1753803038952,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:38.952",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966437,1753803038962,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:38.962",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966438,1753803038971,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:38.971",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966439,1753803038981,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:38.981",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966440,1753803038991,"fUST",-461.41384998,0.00018831,2,"2025-07-29T15:30:38.991",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966441,1753803039000,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.000",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966442,1753803039010,"fUST",-1000.0,0.00018831,2,"2025-07-29T15:30:39.010",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966443,1753803039019,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.019",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966444,1753803039029,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.029",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966445,1753803039039,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.039",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966446,1753803039050,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.050",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966447,1753803039059,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.059",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966448,1753803039068,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.068",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966449,1753803039078,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.078",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966450,1753803039088,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.088",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966451,1753803039098,"fUST",-2966.61,0.00018831,2,"2025-07-29T15:30:39.098",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966452,1753803039108,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.108",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966453,1753803039117,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.117",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966454,1753803039127,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.127",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966455,1753803039137,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.137",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966456,1753803039146,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.146",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966457,1753803039156,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.156",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966458,1753803039165,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.165",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966459,1753803039175,"fUST",-4497.16,0.00018831,2,"2025-07-29T15:30:39.175",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966460,1753803039184,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.184",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966461,1753803039193,"fUST",-2394.69,0.00018831,2,"2025-07-29T15:30:39.193",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966462,1753803039202,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.202",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966463,1753803039211,"fUST",-467.8,0.00018831,2,"2025-07-29T15:30:39.211",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966464,1753803039221,"fUST",-168.82709816,0.00018831,2,"2025-07-29T15:30:39.221",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966465,1753803039230,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.230",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966466,1753803039239,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.239",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966467,1753803039250,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.250",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966468,1753803039259,"fUST",-2002.25,0.00018831,2,"2025-07-29T15:30:39.259",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966469,1753803039268,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.268",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966470,1753803039278,"fUST",-550.6326755,0.00018831,2,"2025-07-29T15:30:39.278",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966471,1753803039288,"fUST",-1603.66,0.00018831,2,"2025-07-29T15:30:39.288",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966472,1753803039299,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.299",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966473,1753803039309,"fUST",-460.0,0.00018831,2,"2025-07-29T15:30:39.309",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966474,1753803039319,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.319",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966475,1753803039332,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.332",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966476,1753803039342,"fUST",-336.84402193,0.00018832,2,"2025-07-29T15:30:39.342",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966477,1753803039351,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.351",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966478,1753803039360,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.360",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966479,1753803039370,"fUST",-606.1,0.00018832,2,"2025-07-29T15:30:39.370",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966480,1753803039379,"fUST",-613.67,0.00018832,2,"2025-07-29T15:30:39.379",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966481,1753803039387,"fUST",-234.64048785,0.00018832,2,"2025-07-29T15:30:39.387",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966482,1753803039415,"fUST",-225.35951215,0.00018832,2,"2025-07-29T15:30:39.415",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966483,1753803039425,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.425",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966484,1753803039434,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.434",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966485,1753803039444,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.444",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966486,1753803039453,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.453",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966488,1753803039462,"fUST",-438.82444632,0.00018832,2,"2025-07-29T15:30:39.462",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966490,1753803039471,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.471",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966491,1753803039480,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.480",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966493,1753803039490,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.490",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966495,1753803039499,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.499",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966497,1753803039509,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.509",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966499,1753803039520,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.520",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966501,1753803039529,"fUST",-461.31381413,0.00018832,2,"2025-07-29T15:30:39.529",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966503,1753803039539,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.539",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966505,1753803039549,"fUST",-462.01457102,0.00018832,2,"2025-07-29T15:30:39.549",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966508,1753803039559,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.559",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966510,1753803039568,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.568",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966512,1753803039577,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.577",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966514,1753803039586,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.586",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966515,1753803039595,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.595",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966518,1753803039605,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.605",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966520,1753803039616,"fUST",-752.02,0.00018832,2,"2025-07-29T15:30:39.616",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966522,1753803039625,"fUST",-577.19,0.00018832,2,"2025-07-29T15:30:39.625",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966524,1753803039635,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.635",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966526,1753803039644,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.644",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966528,1753803039654,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.654",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966530,1753803039663,"fUST",-872.23,0.00018832,2,"2025-07-29T15:30:39.663",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966532,1753803039672,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.672",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966534,1753803039682,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:39.682",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966536,1753803039691,"fUST",-695.82,0.00018832,2,"2025-07-29T15:30:39.691",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966538,1753803039701,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.701",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966540,1753803039711,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.711",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966542,1753803039720,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.720",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966544,1753803039729,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.729",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966546,1753803039738,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.738",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966548,1753803039747,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.747",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966550,1753803039757,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.757",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966552,1753803039774,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.774",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966554,1753803039783,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.783",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966556,1753803039793,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.793",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966557,1753803039805,"fUST",-500.0,0.00018854,2,"2025-07-29T15:30:39.805",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966559,1753803039815,"fUST",-460.55535129,0.00018854,2,"2025-07-29T15:30:39.815",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966561,1753803039825,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.825",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966563,1753803039836,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.836",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966565,1753803039845,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.845",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966567,1753803039855,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.855",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966569,1753803039864,"fUST",-306.34530189,0.00018854,2,"2025-07-29T15:30:39.864",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966571,1753803039874,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.874",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966573,1753803039884,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.884",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966575,1753803039893,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.893",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966577,1753803039903,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.903",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966579,1753803039913,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.913",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966581,1753803039922,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.922",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966583,1753803039931,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.931",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966585,1753803039940,"fUST",-500.0,0.00018854,2,"2025-07-29T15:30:39.940",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966587,1753803039950,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.950",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966589,1753803039959,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.959",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966592,1753803039969,"fUST",-620.63,0.00018854,2,"2025-07-29T15:30:39.969",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966595,1753803039978,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.978",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966598,1753803039987,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.987",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966601,1753803039996,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:39.996",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966604,1753803040005,"fUST",-510.25,0.00018854,2,"2025-07-29T15:30:40.005",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966607,1753803040015,"fUST",-856.22,0.00018854,2,"2025-07-29T15:30:40.015",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966610,1753803040024,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.024",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966613,1753803040033,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.033",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966616,1753803040043,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.043",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966619,1753803040055,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.055",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966622,1753803040064,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.064",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966625,1753803040073,"fUST",-498.6,0.00018854,2,"2025-07-29T15:30:40.073",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966628,1753803040082,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.082",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966631,1753803040093,"fUST",-530.98,0.00018854,2,"2025-07-29T15:30:40.093",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966633,1753803040102,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.102",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966635,1753803040112,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.112",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966637,1753803040121,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.121",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966640,1753803040131,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.131",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966643,1753803040141,"fUST",-564.02,0.00018854,2,"2025-07-29T15:30:40.141",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966646,1753803040151,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.151",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966649,1753803040161,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.161",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966652,1753803040171,"fUST",-1045.04,0.00018854,2,"2025-07-29T15:30:40.171",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966655,1753803040180,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.180",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966658,1753803040190,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.190",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966661,1753803040200,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.200",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966664,1753803040209,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.209",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966667,1753803040219,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.219",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966670,1753803040228,"fUST",-483.44,0.00018854,2,"2025-07-29T15:30:40.228",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966673,1753803040237,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.237",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966676,1753803040247,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.247",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966679,1753803040256,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.256",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966682,1753803040265,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.265",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966685,1753803040274,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.274",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966688,1753803040284,"fUST",-552.39,0.00018854,2,"2025-07-29T15:30:40.284",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966691,1753803040294,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.294",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966694,1753803040306,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.306",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966697,1753803040316,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.316",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966700,1753803040325,"fUST",-328.490059,0.00018854,2,"2025-07-29T15:30:40.325",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966703,1753803040334,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.334",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966706,1753803040343,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.343",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966709,1753803040352,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.352",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966712,1753803040362,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.362",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966715,1753803040371,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.371",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966718,1753803040380,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.380",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966721,1753803040389,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.389",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966724,1753803040398,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.398",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966727,1753803040406,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.406",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966730,1753803040414,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.414",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966733,1753803040424,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:40.424",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966735,1753803040433,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.433",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966738,1753803040442,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.442",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966741,1753803040451,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.451",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966746,1753803040463,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.463",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966749,1753803040472,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.472",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966752,1753803040482,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.482",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966755,1753803040491,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.491",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966756,1753803040500,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.500",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966761,1753803040509,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.509",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966763,1753803040519,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.519",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966767,1753803040528,"fUST",-461.8377349,0.00018855,2,"2025-07-29T15:30:40.528",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966770,1753803040537,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.537",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966773,1753803040547,"fUST",-614.85,0.00018855,2,"2025-07-29T15:30:40.547",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966776,1753803040560,"fUST",-2346.03,0.00018855,2,"2025-07-29T15:30:40.560",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966779,1753803040570,"fUST",-460.0,0.00018855,2,"2025-07-29T15:30:40.570",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966782,1753803040580,"fUST",-1533.23,0.00018855,2,"2025-07-29T15:30:40.580",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966785,1753803040589,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.589",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966788,1753803040599,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.599",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966823,1753803040784,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.784",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966825,1753803040794,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.794",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966827,1753803040807,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.807",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966829,1753803040816,"fUST",-500.0,0.00018861,2,"2025-07-29T15:30:40.816",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966831,1753803040826,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.826",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966832,1753803040835,"fUST",-2175.22,0.00018861,2,"2025-07-29T15:30:40.835",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966833,1753803040845,"fUST",-500.0,0.00018861,2,"2025-07-29T15:30:40.845",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966834,1753803040855,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.855",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966835,1753803040865,"fUST",-749.56,0.00018861,2,"2025-07-29T15:30:40.865",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966836,1753803040874,"fUST",-808.63,0.00018861,2,"2025-07-29T15:30:40.874",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966837,1753803040884,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.884",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966838,1753803040893,"fUST",-548.34,0.00018861,2,"2025-07-29T15:30:40.893",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966839,1753803040903,"fUST",-461.64596371,0.00018861,2,"2025-07-29T15:30:40.903",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966840,1753803040912,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.912",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966841,1753803040922,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.922",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966842,1753803040932,"fUST",-555.65,0.00018861,2,"2025-07-29T15:30:40.932",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966843,1753803040943,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.943",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966844,1753803040952,"fUST",-1859.83,0.00018861,2,"2025-07-29T15:30:40.952",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966845,1753803040961,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.961",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966846,1753803040971,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.971",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966847,1753803040980,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.980",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966848,1753803040990,"fUST",-636.71,0.00018861,2,"2025-07-29T15:30:40.990",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966850,1753803040999,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:40.999",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966852,1753803041008,"fUST",-1983.29,0.00018861,2,"2025-07-29T15:30:41.008",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966854,1753803041017,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.017",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966856,1753803041027,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.027",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966858,1753803041036,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.036",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966860,1753803041045,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.045",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966862,1753803041057,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.057",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966864,1753803041066,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.066",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966866,1753803041076,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.076",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966868,1753803041086,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.086",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966870,1753803041095,"fUST",-559.48,0.00018862,2,"2025-07-29T15:30:41.095",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966872,1753803041104,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.104",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966874,1753803041113,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.113",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966876,1753803041122,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.122",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966878,1753803041132,"fUST",-251.13224826,0.00018862,2,"2025-07-29T15:30:41.132",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966880,1753803041142,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.142",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966882,1753803041151,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.151",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966884,1753803041161,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.161",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966886,1753803041171,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.171",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966888,1753803041180,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.180",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966890,1753803041189,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.189",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966892,1753803041198,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.198",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966894,1753803041208,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.208",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966896,1753803041217,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.217",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966898,1753803041227,"fUST",-460.44108074,0.00018862,2,"2025-07-29T15:30:41.227",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966900,1753803041236,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.236",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966902,1753803041245,"fUST",-587.73624226,0.00018862,2,"2025-07-29T15:30:41.245",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966904,1753803041254,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.254",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966906,1753803041263,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.263",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966908,1753803041273,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.273",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966910,1753803041284,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.284",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966912,1753803041293,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.293",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966914,1753803041305,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.305",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966916,1753803041314,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.314",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966918,1753803041323,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.323",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966920,1753803041332,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.332",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966922,1753803041342,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.342",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966924,1753803041351,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.351",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966926,1753803041362,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.362",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966928,1753803041372,"fUST",-461.56317054,0.00018862,2,"2025-07-29T15:30:41.372",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966930,1753803041382,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.382",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966932,1753803041391,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.391",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966934,1753803041400,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.400",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966936,1753803041409,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.409",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966938,1753803041419,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.419",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966940,1753803041428,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.428",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966942,1753803041438,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.438",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966944,1753803041447,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.447",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966946,1753803041456,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.456",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966948,1753803041466,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.466",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966950,1753803041476,"fUST",-349.18182283,0.00018862,2,"2025-07-29T15:30:41.476",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966952,1753803041485,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.485",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966954,1753803041495,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.495",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966956,1753803041504,"fUST",-317.04793065,0.00018862,2,"2025-07-29T15:30:41.504",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966958,1753803041514,"fUST",-449.22559505,0.00018862,2,"2025-07-29T15:30:41.514",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966960,1753803041523,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.523",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966962,1753803041532,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.532",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966964,1753803041542,"fUST",-233.52211575,0.00018862,2,"2025-07-29T15:30:41.542",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966966,1753803041552,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.552",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966968,1753803041561,"fUST",-413.58247837,0.00018862,2,"2025-07-29T15:30:41.561",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966970,1753803041571,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.571",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966972,1753803041580,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.580",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966974,1753803041589,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.589",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966976,1753803041599,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.599",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966978,1753803041608,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.608",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966980,1753803041618,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.618",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966982,1753803041627,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.627",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966984,1753803041636,"fUST",-463.32812883,0.00018862,2,"2025-07-29T15:30:41.636",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966986,1753803041645,"fUST",-446.69090615,0.00018862,2,"2025-07-29T15:30:41.645",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966988,1753803041655,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.655",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966990,1753803041664,"fUST",-462.56611854,0.00018862,2,"2025-07-29T15:30:41.664",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966992,1753803041674,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.674",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966994,1753803041684,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.684",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966996,1753803041693,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.693",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375966998,1753803041703,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.703",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967000,1753803041713,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.713",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967002,1753803041723,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.723",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967004,1753803041732,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.732",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967006,1753803041742,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.742",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967008,1753803041752,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:41.752",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967010,1753803041765,"fUST",-460.0,0.00018863,2,"2025-07-29T15:30:41.765",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967012,1753803041774,"fUST",-680.41,0.00018863,2,"2025-07-29T15:30:41.774",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967014,1753803041784,"fUST",-460.0,0.00018864,2,"2025-07-29T15:30:41.784",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967016,1753803041793,"fUST",-460.0,0.00018864,2,"2025-07-29T15:30:41.793",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967018,1753803041807,"fUST",-460.0,0.00018864,2,"2025-07-29T15:30:41.807",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967020,1753803041816,"fUST",-460.0,0.00018864,2,"2025-07-29T15:30:41.816",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967022,1753803041825,"fUST",-460.0,0.00018864,2,"2025-07-29T15:30:41.825",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967024,1753803041835,"fUST",-461.05549782,0.00018864,2,"2025-07-29T15:30:41.835",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967026,1753803041845,"fUST",-500.0,0.00018864,2,"2025-07-29T15:30:41.845",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967028,1753803041854,"fUST",-500.0,0.00018864,2,"2025-07-29T15:30:41.854",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967030,1753803041864,"fUST",-460.0,0.00018864,2,"2025-07-29T15:30:41.864",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967032,1753803041873,"fUST",-673.28,0.00018864,2,"2025-07-29T15:30:41.873",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967034,1753803041882,"fUST",-460.0,0.00018864,2,"2025-07-29T15:30:41.882",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967036,1753803041891,"fUST",-460.0,0.00018864,2,"2025-07-29T15:30:41.891",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967038,1753803041901,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:41.901",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967040,1753803041910,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:41.910",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967042,1753803041919,"fUST",-463.27219842,0.00018865,2,"2025-07-29T15:30:41.919",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967044,1753803041929,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:41.929",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967046,1753803041938,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:41.938",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967048,1753803041948,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:41.948",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967050,1753803041957,"fUST",-510.26187731,0.00018865,2,"2025-07-29T15:30:41.957",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967052,1753803041966,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:41.966",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967054,1753803041975,"fUST",-500.0,0.00018865,2,"2025-07-29T15:30:41.975",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967056,1753803041984,"fUST",-500.0,0.00018865,2,"2025-07-29T15:30:41.984",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967058,1753803041994,"fUST",-500.0,0.00018865,2,"2025-07-29T15:30:41.994",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967060,1753803042003,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.003",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967062,1753803042012,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.012",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967064,1753803042021,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.021",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967066,1753803042031,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.031",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967068,1753803042040,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.040",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967070,1753803042049,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.049",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967072,1753803042061,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.061",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967074,1753803042070,"fUST",-430.36690742,0.00018865,2,"2025-07-29T15:30:42.070",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967076,1753803042079,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.079",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967078,1753803042088,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.088",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967080,1753803042097,"fUST",-276.91248185,0.00018865,2,"2025-07-29T15:30:42.097",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967082,1753803042106,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.106",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967084,1753803042116,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.116",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967086,1753803042125,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.125",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967088,1753803042134,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.134",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967090,1753803042144,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.144",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967092,1753803042153,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.153",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967094,1753803042163,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.163",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967096,1753803042172,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.172",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967098,1753803042181,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.181",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967100,1753803042190,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.190",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967102,1753803042200,"fUST",-254.26108596,0.00018865,2,"2025-07-29T15:30:42.200",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967104,1753803042209,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.209",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967106,1753803042218,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.218",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967108,1753803042226,"fUST",-500.0,0.00018865,2,"2025-07-29T15:30:42.226",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967110,1753803042236,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.236",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967112,1753803042246,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.246",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967114,1753803042255,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.255",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967116,1753803042264,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.264",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967118,1753803042273,"fUST",-266.17914285,0.00018865,2,"2025-07-29T15:30:42.273",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967120,1753803042283,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.283",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967122,1753803042292,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.292",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967124,1753803042304,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.304",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967126,1753803042313,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.313",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967128,1753803042323,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.323",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967130,1753803042331,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.331",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967132,1753803042341,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.341",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967134,1753803042350,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.350",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967135,1753803042359,"fUST",-1940.93,0.00018865,2,"2025-07-29T15:30:42.359",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967138,1753803042369,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.369",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967140,1753803042378,"fUST",-424.2059313,0.00018865,2,"2025-07-29T15:30:42.378",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967142,1753803042388,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.388",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967144,1753803042397,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.397",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967146,1753803042407,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.407",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967148,1753803042416,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.416",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967150,1753803042425,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.425",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967152,1753803042434,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.434",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967154,1753803042443,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.443",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967156,1753803042452,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.452",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967158,1753803042461,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.461",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967160,1753803042470,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.470",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967162,1753803042479,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.479",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967164,1753803042488,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.488",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967165,1753803042497,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.497",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967167,1753803042507,"fUST",-460.0,0.00018865,2,"2025-07-29T15:30:42.507",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967170,1753803042516,"fUST",-460.0,0.00018866,2,"2025-07-29T15:30:42.516",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967171,1753803042525,"fUST",-500.0,0.00018866,2,"2025-07-29T15:30:42.525",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967173,1753803042535,"fUST",-460.0,0.00018866,2,"2025-07-29T15:30:42.535",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967176,1753803042544,"fUST",-460.0,0.00018866,2,"2025-07-29T15:30:42.544",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967177,1753803042555,"fUST",-6119.95,0.00018866,2,"2025-07-29T15:30:42.555",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967180,1753803042565,"fUST",-1243.03,0.00018866,2,"2025-07-29T15:30:42.565",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967181,1753803042574,"fUST",-2322.32,0.00018866,2,"2025-07-29T15:30:42.574",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967184,1753803042584,"fUST",-1588.52,0.00018866,2,"2025-07-29T15:30:42.584",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967185,1753803042594,"fUST",-460.0,0.00018866,2,"2025-07-29T15:30:42.594",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967188,1753803042603,"fUST",-1969.37,0.00018866,2,"2025-07-29T15:30:42.603",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967190,1753803042613,"fUST",-2572.05,0.00018866,2,"2025-07-29T15:30:42.613",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967192,1753803042622,"fUST",-460.0,0.00018866,2,"2025-07-29T15:30:42.622",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967193,1753803042631,"fUST",-460.0,0.00018866,2,"2025-07-29T15:30:42.631",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967195,1753803042641,"fUST",-460.0,0.00018866,2,"2025-07-29T15:30:42.641",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967197,1753803042650,"fUST",-500.0,0.00018867,2,"2025-07-29T15:30:42.650",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967198,1753803042659,"fUST",-500.0,0.00018873,2,"2025-07-29T15:30:42.659",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967200,1753803042669,"fUST",-500.0,0.00018873,2,"2025-07-29T15:30:42.669",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967202,1753803042678,"fUST",-500.0,0.00018873,2,"2025-07-29T15:30:42.678",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967204,1753803042687,"fUST",-826.95119247,0.000189,2,"2025-07-29T15:30:42.687",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967206,1753803042697,"fUST",-1055.51146611,0.00019039,2,"2025-07-29T15:30:42.697",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967208,1753803042706,"fUST",-171.22381936,0.0001904,2,"2025-07-29T15:30:42.706",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967210,1753803042715,"fUST",-159.0,0.00019096,3,"2025-07-29T15:30:42.715",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967212,1753803042725,"fUST",-460.0,0.00019104,2,"2025-07-29T15:30:42.725",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967214,1753803042735,"fUST",-461.29692864,0.00019104,2,"2025-07-29T15:30:42.735",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967216,1753803042744,"fUST",-270.82481362,0.00019105,2,"2025-07-29T15:30:42.744",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967221,1753803042913,"fUST",-482.64,0.00018854,2,"2025-07-29T15:30:42.913",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967222,1753803042922,"fUST",-610.39,0.00018866,2,"2025-07-29T15:30:42.922",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967224,1753803042932,"fUST",-189.17518638,0.00019105,2,"2025-07-29T15:30:42.932",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967226,1753803042941,"fUST",-242.03143647,0.00019105,2,"2025-07-29T15:30:42.941",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967228,1753803042950,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:42.950",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967229,1753803042959,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:42.959",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967231,1753803042968,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:42.968",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967233,1753803042977,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:42.977",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967234,1753803042987,"fUST",-2966.61,0.00019105,2,"2025-07-29T15:30:42.987",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967236,1753803042996,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:42.996",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967238,1753803043005,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:43.005",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967239,1753803043014,"fUST",-4497.16,0.00019105,2,"2025-07-29T15:30:43.014",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967240,1753803043023,"fUST",-2394.69,0.00019105,2,"2025-07-29T15:30:43.023",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967241,1753803043032,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:43.032",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967242,1753803043041,"fUST",-467.8,0.00019105,2,"2025-07-29T15:30:43.041",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967243,1753803043050,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:43.050",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967244,1753803043060,"fUST",-2002.25,0.00019105,2,"2025-07-29T15:30:43.060",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967245,1753803043069,"fUST",-1603.66,0.00019105,2,"2025-07-29T15:30:43.069",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967246,1753803043078,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:43.078",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967247,1753803043087,"fUST",-460.0,0.00019105,2,"2025-07-29T15:30:43.087",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967248,1753803043096,"fUST",-461.75148002,0.00019106,2,"2025-07-29T15:30:43.096",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967249,1753803043105,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.105",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967250,1753803043115,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.115",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967251,1753803043124,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.124",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967252,1753803043133,"fUST",-37.5354232,0.00019106,2,"2025-07-29T15:30:43.133",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967253,1753803043256,"fUST",-568.5645768,0.00019106,2,"2025-07-29T15:30:43.256",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967254,1753803043265,"fUST",-613.67,0.00019106,2,"2025-07-29T15:30:43.265",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967256,1753803043275,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.275",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967257,1753803043284,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.284",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967258,1753803043293,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.293",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967259,1753803043303,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.303",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967260,1753803043313,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.313",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967261,1753803043323,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.323",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967262,1753803043333,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.333",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967263,1753803043343,"fUST",-752.02,0.00019106,2,"2025-07-29T15:30:43.343",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967264,1753803043352,"fUST",-577.19,0.00019106,2,"2025-07-29T15:30:43.352",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967266,1753803043362,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.362",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967268,1753803043371,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.371",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967270,1753803043382,"fUST",-872.23,0.00019106,2,"2025-07-29T15:30:43.382",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967271,1753803043391,"fUST",-460.0,0.00019106,2,"2025-07-29T15:30:43.391",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967272,1753803043401,"fUST",-695.82,0.00019106,2,"2025-07-29T15:30:43.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967273,1753803043410,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:43.410",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967274,1753803043420,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:43.420",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967275,1753803043429,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:43.429",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967276,1753803043439,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:43.439",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967277,1753803043448,"fUST",-168.07191119,0.00019128,2,"2025-07-29T15:30:43.448",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967283,1753803043626,"fUST",-460.0,0.00018832,2,"2025-07-29T15:30:43.626",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967284,1753803043635,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:43.635",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967285,1753803043645,"fUST",-177.46990937,0.00018854,2,"2025-07-29T15:30:43.645",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967286,1753803043657,"fUST",-282.53009063,0.00018854,2,"2025-07-29T15:30:43.657",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967288,1753803043667,"fUST",-291.92808881,0.00019128,2,"2025-07-29T15:30:43.667",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967290,1753803043677,"fUST",-25.54182056,0.00019128,2,"2025-07-29T15:30:43.677",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967564,1753803046535,"fUST",-594.77,0.00018831,2,"2025-07-29T15:30:46.535",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967566,1753803046544,"fUST",-460.0,0.00018854,2,"2025-07-29T15:30:46.544",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967568,1753803046556,"fUST",-460.0,0.00018861,2,"2025-07-29T15:30:46.556",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967570,1753803046565,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:46.565",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967572,1753803046574,"fUST",-460.0,0.00018862,2,"2025-07-29T15:30:46.574",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967575,1753803046584,"fUST",-594.77,0.00019105,2,"2025-07-29T15:30:46.584",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967577,1753803046593,"fUST",-434.45817944,0.00019128,2,"2025-07-29T15:30:46.593",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967579,1753803046602,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.602",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967581,1753803046611,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.611",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967583,1753803046621,"fUST",-382.51993777,0.00019128,2,"2025-07-29T15:30:46.621",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967585,1753803046630,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.630",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967587,1753803046639,"fUST",-409.92677761,0.00019128,2,"2025-07-29T15:30:46.639",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967589,1753803046649,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.649",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967591,1753803046658,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.658",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967593,1753803046668,"fUST",-510.25,0.00019128,2,"2025-07-29T15:30:46.668",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967610,1753803046827,"fUST",-856.22,0.00019128,2,"2025-07-29T15:30:46.827",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967612,1753803046838,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.838",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967614,1753803046848,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.848",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967616,1753803046857,"fUST",-530.98,0.00019128,2,"2025-07-29T15:30:46.857",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967618,1753803046867,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.867",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967620,1753803046876,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.876",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967622,1753803046886,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.886",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967624,1753803046895,"fUST",-564.02,0.00019128,2,"2025-07-29T15:30:46.895",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967626,1753803046905,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.905",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967628,1753803046914,"fUST",-1045.04,0.00019128,2,"2025-07-29T15:30:46.914",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967630,1753803046923,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.923",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967632,1753803046933,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.933",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967634,1753803046942,"fUST",-483.44,0.00019128,2,"2025-07-29T15:30:46.942",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967636,1753803046951,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.951",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967638,1753803046960,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.960",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967640,1753803046970,"fUST",-552.39,0.00019128,2,"2025-07-29T15:30:46.970",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967642,1753803046979,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.979",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967644,1753803046988,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:46.988",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967646,1753803046998,"fUST",-482.64,0.00019128,2,"2025-07-29T15:30:46.998",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967648,1753803047007,"fUST",-366.50181904,0.00019128,2,"2025-07-29T15:30:47.007",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967650,1753803047017,"fUST",-460.0,0.00019128,2,"2025-07-29T15:30:47.017",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967652,1753803047027,"fUST",-460.0,0.00019129,2,"2025-07-29T15:30:47.027",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967654,1753803047037,"fUST",-460.0,0.00019129,2,"2025-07-29T15:30:47.037",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967656,1753803047046,"fUST",-460.0,0.00019129,2,"2025-07-29T15:30:47.046",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967658,1753803047057,"fUST",-460.0,0.00019129,2,"2025-07-29T15:30:47.057",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967660,1753803047066,"fUST",-460.0,0.00019129,2,"2025-07-29T15:30:47.066",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967662,1753803047075,"fUST",-460.0,0.00019129,2,"2025-07-29T15:30:47.075",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967664,1753803047085,"fUST",-460.0,0.00019129,2,"2025-07-29T15:30:47.085",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967666,1753803047095,"fUST",-614.85,0.00019129,2,"2025-07-29T15:30:47.095",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967668,1753803047104,"fUST",-2346.03,0.00019129,2,"2025-07-29T15:30:47.104",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967669,1753803047113,"fUST",-1533.23,0.00019129,2,"2025-07-29T15:30:47.113",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967670,1753803047122,"fUST",-460.0,0.00019135,2,"2025-07-29T15:30:47.122",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967671,1753803047132,"fUST",-2175.22,0.00019135,2,"2025-07-29T15:30:47.132",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967672,1753803047141,"fUST",-462.96366391,0.00019135,2,"2025-07-29T15:30:47.141",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967673,1753803047151,"fUST",-749.56,0.00019135,2,"2025-07-29T15:30:47.151",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967674,1753803047161,"fUST",-808.63,0.00019135,2,"2025-07-29T15:30:47.161",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967675,1753803047170,"fUST",-548.34,0.00019135,2,"2025-07-29T15:30:47.170",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967676,1753803047180,"fUST",-460.0,0.00019135,2,"2025-07-29T15:30:47.180",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967677,1753803047189,"fUST",-460.0,0.00019135,2,"2025-07-29T15:30:47.189",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967678,1753803047198,"fUST",-555.65,0.00019135,2,"2025-07-29T15:30:47.198",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967679,1753803047207,"fUST",-460.0,0.00019135,2,"2025-07-29T15:30:47.207",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967680,1753803047216,"fUST",-1859.83,0.00019135,2,"2025-07-29T15:30:47.216",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967681,1753803047225,"fUST",-636.71,0.00019135,2,"2025-07-29T15:30:47.225",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967682,1753803047235,"fUST",-1983.29,0.00019135,2,"2025-07-29T15:30:47.235",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967683,1753803047244,"fUST",-460.0,0.00019135,2,"2025-07-29T15:30:47.244",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967684,1753803047253,"fUST",-460.0,0.00019136,2,"2025-07-29T15:30:47.253",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967685,1753803047263,"fUST",-460.0,0.00019136,2,"2025-07-29T15:30:47.263",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967686,1753803047271,"fUST",-461.10772437,0.00019136,2,"2025-07-29T15:30:47.271",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967687,1753803047280,"fUST",-460.0,0.00019136,2,"2025-07-29T15:30:47.280",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375967688,1753803047290,"fUST",-240.25452726,0.00019136,2,"2025-07-29T15:30:47.290",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969346,1753803164061,"fUST",182.60941488,0.00018266,2,"2025-07-29T15:32:44.061",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969349,1753803333420,"fUST",-1200.0,0.00018829,2,"2025-07-29T15:35:33.420",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969350,1753803333443,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.443",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969351,1753803333466,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.466",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969352,1753803333489,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.489",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969353,1753803333513,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.513",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969354,1753803333536,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.536",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969355,1753803333561,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.561",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969356,1753803333583,"fUST",-277.78772527,0.0001883,2,"2025-07-29T15:35:33.583",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969357,1753803333604,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.604",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969358,1753803333625,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.625",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969359,1753803333647,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.647",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969360,1753803333671,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.671",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969361,1753803333693,"fUST",-544.90644396,0.0001883,2,"2025-07-29T15:35:33.693",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969362,1753803333718,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.718",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969363,1753803333740,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.740",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969364,1753803333762,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.762",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969365,1753803333785,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.785",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969366,1753803333810,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.810",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969367,1753803333834,"fUST",-2014.3,0.0001883,2,"2025-07-29T15:35:33.834",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969368,1753803333861,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.861",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969369,1753803333885,"fUST",-500.0,0.0001883,2,"2025-07-29T15:35:33.885",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969370,1753803333908,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.908",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969371,1753803333931,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.931",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969372,1753803333955,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.955",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969373,1753803333978,"fUST",-460.0,0.0001883,2,"2025-07-29T15:35:33.978",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969374,1753803334002,"fUST",-462.30616764,0.0001883,2,"2025-07-29T15:35:34.002",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969375,1753803334027,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.027",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969376,1753803334056,"fUST",-2719.39,0.00018831,2,"2025-07-29T15:35:34.056",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969377,1753803334080,"fUST",-485.87,0.00018831,2,"2025-07-29T15:35:34.080",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969378,1753803334103,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.103",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969379,1753803334128,"fUST",-2195.14,0.00018831,2,"2025-07-29T15:35:34.128",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969380,1753803334152,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.152",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969381,1753803334175,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.175",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969382,1753803334200,"fUST",-4247.07,0.00018831,2,"2025-07-29T15:35:34.200",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969383,1753803334222,"fUST",-517.02,0.00018831,2,"2025-07-29T15:35:34.222",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969384,1753803334246,"fUST",-1505.85,0.00018831,2,"2025-07-29T15:35:34.246",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969385,1753803334270,"fUST",-957.95,0.00018831,2,"2025-07-29T15:35:34.270",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969386,1753803334297,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.297",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969387,1753803334321,"fUST",-545.21,0.00018831,2,"2025-07-29T15:35:34.321",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969388,1753803334343,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.343",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969389,1753803334365,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.365",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969390,1753803334387,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.387",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969391,1753803334411,"fUST",-576.25984744,0.00018831,2,"2025-07-29T15:35:34.411",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969392,1753803334432,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.432",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969393,1753803334453,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.453",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969394,1753803334475,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.475",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969395,1753803334495,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.495",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969396,1753803334518,"fUST",-500.0,0.00018831,2,"2025-07-29T15:35:34.518",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969397,1753803334540,"fUST",-784.87,0.00018831,2,"2025-07-29T15:35:34.540",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969398,1753803334568,"fUST",-2234.97,0.00018831,2,"2025-07-29T15:35:34.568",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969399,1753803334588,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.588",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969400,1753803334609,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.609",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969401,1753803334631,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.631",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969402,1753803334651,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.651",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969403,1753803334677,"fUST",-687.1,0.00018831,2,"2025-07-29T15:35:34.677",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969404,1753803334699,"fUST",-460.0,0.00018831,2,"2025-07-29T15:35:34.699",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969405,1753803334721,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.721",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969406,1753803334744,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.744",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969407,1753803334767,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.767",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969408,1753803334789,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.789",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969409,1753803334816,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.816",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969410,1753803334842,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.842",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969411,1753803334864,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.864",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969412,1753803334887,"fUST",-1879.23,0.00018832,2,"2025-07-29T15:35:34.887",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969413,1753803334909,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.909",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969414,1753803334933,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.933",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969415,1753803334954,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.954",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969416,1753803334977,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.977",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969417,1753803334998,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:34.998",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969418,1753803335021,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:35.021",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969419,1753803335041,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:35.041",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969420,1753803335067,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:35.067",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969421,1753803335088,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:35.088",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969422,1753803335109,"fUST",-460.0,0.00018832,2,"2025-07-29T15:35:35.109",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969423,1753803335131,"fUST",-500.0,0.00018853,2,"2025-07-29T15:35:35.131",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969424,1753803335153,"fUST",-460.0,0.00018854,2,"2025-07-29T15:35:35.153",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969425,1753803335174,"fUST",-581.7,0.00018854,2,"2025-07-29T15:35:35.174",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969426,1753803335196,"fUST",-574.76,0.00018854,2,"2025-07-29T15:35:35.196",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969427,1753803335219,"fUST",-741.25,0.00018854,2,"2025-07-29T15:35:35.219",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969428,1753803335241,"fUST",-460.0,0.00018854,2,"2025-07-29T15:35:35.241",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969429,1753803335264,"fUST",-460.0,0.00018854,2,"2025-07-29T15:35:35.264",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969430,1753803335285,"fUST",-460.0,0.00018854,2,"2025-07-29T15:35:35.285",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969431,1753803335310,"fUST",-502.64,0.00018854,2,"2025-07-29T15:35:35.310",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969432,1753803335331,"fUST",-203.35885752,0.00018854,2,"2025-07-29T15:35:35.331",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969433,1753803335353,"fUST",-460.0,0.00018854,2,"2025-07-29T15:35:35.353",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969434,1753803335375,"fUST",-460.0,0.00018854,2,"2025-07-29T15:35:35.375",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969435,1753803335396,"fUST",-460.0,0.00018854,2,"2025-07-29T15:35:35.396",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969436,1753803335416,"fUST",-1.06095817,0.00018854,2,"2025-07-29T15:35:35.416",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969438,1753803346416,"fUST",304.339046,0.00013699,2,"2025-07-29T15:35:46.416",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969441,1753803369765,"fUST",24900.0,0.00017848,2,"2025-07-29T15:36:09.765",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969442,1753803376822,"fUST",5000.0,0.000186,2,"2025-07-29T15:36:16.822",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969446,1753803619090,"fUST",1564.7652653,0.00017842,2,"2025-07-29T15:40:19.090",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969448,1753803700957,"fUST",800.0,0.00018028,2,"2025-07-29T15:41:40.957",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969521,1753803982997,"fUST",166.891778,0.00017829,2,"2025-07-29T15:46:22.997",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969531,1753804086511,"fUST",4697.58004482,0.000186,2,"2025-07-29T15:48:06.511",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969532,1753804222881,"fUST",316.56129544,0.00018719,2,"2025-07-29T15:50:22.881",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969671,1753804233679,"fUST",-325.86236333,0.00018729,2,"2025-07-29T15:50:33.679",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969673,1753804233689,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:33.689",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969675,1753804233700,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:33.700",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969677,1753804233710,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:33.710",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969679,1753804233719,"fUST",-256.80548584,0.00018819,2,"2025-07-29T15:50:33.719",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969682,1753804233731,"fUST",-243.19451416,0.00018819,2,"2025-07-29T15:50:33.731",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969684,1753804233740,"fUST",-719.30756198,0.00018819,2,"2025-07-29T15:50:33.740",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969726,1753804234184,"fUST",-318.84,0.00018819,2,"2025-07-29T15:50:34.184",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969729,1753804234198,"fUST",-992.14911002,0.00018819,2,"2025-07-29T15:50:34.198",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969731,1753804234208,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:34.208",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969733,1753804234218,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:34.218",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969734,1753804234227,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:34.227",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969736,1753804234237,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:34.237",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969738,1753804234247,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:34.247",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375969740,1753804234257,"fUST",-310.04088998,0.00018819,2,"2025-07-29T15:50:34.257",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970408,1753804241216,"fUST",-189.95911002,0.00018819,2,"2025-07-29T15:50:41.216",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970410,1753804241226,"fUST",-3288.60451717,0.00018819,2,"2025-07-29T15:50:41.226",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970412,1753804241239,"fUST",-21711.39548283,0.00018819,2,"2025-07-29T15:50:41.239",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970414,1753804241249,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.249",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970416,1753804241258,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.258",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970418,1753804241268,"fUST",-5897.99031185,0.00018819,2,"2025-07-29T15:50:41.268",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970420,1753804241278,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.278",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970422,1753804241287,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.287",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970424,1753804241296,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.296",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970426,1753804241305,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.305",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970428,1753804241315,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.315",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970430,1753804241324,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.324",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970432,1753804241334,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.334",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970434,1753804241348,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.348",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970436,1753804241359,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.359",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970438,1753804241368,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.368",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970440,1753804241379,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.379",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970442,1753804241388,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.388",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970444,1753804241398,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.398",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970446,1753804241407,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.407",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970448,1753804241416,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.416",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970449,1753804241426,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.426",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970450,1753804241436,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.436",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970451,1753804241445,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.445",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970452,1753804241455,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.455",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970453,1753804241464,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.464",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970454,1753804241474,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.474",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970455,1753804241483,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.483",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970456,1753804241493,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.493",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970457,1753804241502,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.502",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970458,1753804241511,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.511",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970459,1753804241520,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.520",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970460,1753804241530,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.530",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970461,1753804241539,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.539",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970462,1753804241548,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.548",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970463,1753804241557,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.557",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970464,1753804241566,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.566",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970465,1753804241575,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.575",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970466,1753804241585,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.585",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970467,1753804241600,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.600",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970468,1753804241609,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.609",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970469,1753804241619,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.619",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970470,1753804241628,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.628",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970471,1753804241637,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.637",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970472,1753804241649,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.649",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970473,1753804241658,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.658",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970474,1753804241668,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.668",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970475,1753804241678,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.678",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970476,1753804241687,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.687",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970477,1753804241696,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.696",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970478,1753804241706,"fUST",-500.0,0.00018819,2,"2025-07-29T15:50:41.706",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970479,1753804241715,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.715",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970480,1753804241724,"fUST",-151.0,0.00018819,2,"2025-07-29T15:50:41.724",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970481,1753804241734,"fUST",-278.72920567,0.00018819,2,"2025-07-29T15:50:41.734",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970482,1753804241743,"fUST",-281.68954337,0.00018819,2,"2025-07-29T15:50:41.743",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970483,1753804241752,"fUST",-300.0,0.00018827,2,"2025-07-29T15:50:41.752",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970484,1753804241763,"fUST",-1200.0,0.00018827,2,"2025-07-29T15:50:41.763",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970485,1753804241772,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.772",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970486,1753804241781,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.781",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970487,1753804241790,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.790",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970488,1753804241799,"fUST",-461.29692864,0.00018828,2,"2025-07-29T15:50:41.799",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970489,1753804241809,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.809",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970490,1753804241819,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.819",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970491,1753804241828,"fUST",-251.13224826,0.00018828,2,"2025-07-29T15:50:41.828",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970492,1753804241841,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.841",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970493,1753804241851,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.851",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970494,1753804241860,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.860",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970495,1753804241870,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.870",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970496,1753804241880,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.880",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970497,1753804241892,"fUST",-587.73624226,0.00018828,2,"2025-07-29T15:50:41.892",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970498,1753804241902,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.902",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970499,1753804241912,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.912",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970500,1753804241921,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.921",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970501,1753804241931,"fUST",-413.03704515,0.00018828,2,"2025-07-29T15:50:41.931",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970502,1753804241940,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.940",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970503,1753804241949,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.949",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970504,1753804241959,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.959",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970505,1753804241969,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.969",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970506,1753804241978,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.978",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970507,1753804241987,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:41.987",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970509,1753804241996,"fUST",-580.11734371,0.00018828,2,"2025-07-29T15:50:41.996",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970511,1753804242007,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.007",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970513,1753804242016,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.016",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970515,1753804242026,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.026",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970517,1753804242035,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.035",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970519,1753804242044,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.044",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970521,1753804242054,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.054",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970523,1753804242063,"fUST",-461.03742344,0.00018828,2,"2025-07-29T15:50:42.063",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970525,1753804242073,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.073",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970527,1753804242083,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.083",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970529,1753804242096,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.096",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970531,1753804242105,"fUST",-461.56317054,0.00018828,2,"2025-07-29T15:50:42.105",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970533,1753804242117,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.117",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970535,1753804242126,"fUST",-912.27505428,0.00018828,2,"2025-07-29T15:50:42.126",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970546,1753804242224,"fUST",-1259.44494572,0.00018828,2,"2025-07-29T15:50:42.224",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970548,1753804242233,"fUST",-380.77212131,0.00018828,2,"2025-07-29T15:50:42.233",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970555,1753804242292,"fUST",-79.22787869,0.00018828,2,"2025-07-29T15:50:42.292",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970557,1753804242301,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.301",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970559,1753804242311,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.311",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970561,1753804242321,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:42.321",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970563,1753804242331,"fUST",-160.0,0.00018829,2,"2025-07-29T15:50:42.331",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970565,1753804242344,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.344",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970567,1753804242354,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.354",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970569,1753804242363,"fUST",-460.44108074,0.00018829,2,"2025-07-29T15:50:42.363",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970571,1753804242372,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.372",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970573,1753804242381,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.381",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970575,1753804242391,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.391",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970577,1753804242401,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970579,1753804242410,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.410",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970581,1753804242420,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.420",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970583,1753804242430,"fUST",-1000.0,0.00018829,2,"2025-07-29T15:50:42.430",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970585,1753804242440,"fUST",-249.85811867,0.00018829,2,"2025-07-29T15:50:42.440",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970587,1753804242449,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.449",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970589,1753804242458,"fUST",-460.62007311,0.00018829,2,"2025-07-29T15:50:42.458",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970591,1753804242468,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.468",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970593,1753804242478,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.478",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970594,1753804242487,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.487",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970612,1753804242647,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.647",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970614,1753804242659,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.659",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970616,1753804242669,"fUST",-306.34530189,0.00018829,2,"2025-07-29T15:50:42.669",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970618,1753804242679,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.679",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970620,1753804242689,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.689",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970622,1753804242699,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.699",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970624,1753804242708,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.708",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970626,1753804242718,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.718",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970628,1753804242727,"fUST",-500.0,0.00018829,2,"2025-07-29T15:50:42.727",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970630,1753804242737,"fUST",-500.0,0.00018829,2,"2025-07-29T15:50:42.737",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970632,1753804242747,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.747",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970634,1753804242756,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.756",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970636,1753804242766,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.766",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970638,1753804242775,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.775",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970640,1753804242785,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.785",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970642,1753804242796,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.796",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970644,1753804242806,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.806",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970646,1753804242816,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.816",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970648,1753804242825,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.825",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970650,1753804242835,"fUST",-460.78463271,0.00018829,2,"2025-07-29T15:50:42.835",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970652,1753804242845,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.845",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970654,1753804242855,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.855",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970656,1753804242864,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.864",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970657,1753804242873,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.873",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970659,1753804242883,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.883",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970661,1753804242892,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.892",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970663,1753804242902,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.902",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970665,1753804242911,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.911",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970667,1753804242921,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.921",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970669,1753804242930,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.930",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970672,1753804242939,"fUST",-500.0,0.00018829,2,"2025-07-29T15:50:42.939",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970674,1753804242949,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.949",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970676,1753804242959,"fUST",-4855.11,0.00018829,2,"2025-07-29T15:50:42.959",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970678,1753804242968,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.968",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970680,1753804242978,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.978",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970682,1753804242988,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.988",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970684,1753804242998,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:42.998",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970686,1753804243007,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.007",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970688,1753804243019,"fUST",-469.82,0.00018829,2,"2025-07-29T15:50:43.019",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970690,1753804243029,"fUST",-787.84,0.00018829,2,"2025-07-29T15:50:43.029",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970692,1753804243038,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.038",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970694,1753804243048,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.048",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970696,1753804243057,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.057",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970698,1753804243067,"fUST",-3149.01,0.00018829,2,"2025-07-29T15:50:43.067",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970700,1753804243077,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.077",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970702,1753804243087,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.087",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970704,1753804243098,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.098",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970706,1753804243108,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.108",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970708,1753804243120,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.120",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970710,1753804243131,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.131",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970712,1753804243141,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.141",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970713,1753804243151,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.151",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970715,1753804243163,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.163",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970717,1753804243174,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.174",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970719,1753804243186,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.186",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970722,1753804243208,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.208",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970723,1753804243220,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.220",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970725,1753804243230,"fUST",-495.34,0.00018829,2,"2025-07-29T15:50:43.230",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970727,1753804243240,"fUST",-461.13230748,0.00018829,2,"2025-07-29T15:50:43.240",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970729,1753804243250,"fUST",-508.85,0.00018829,2,"2025-07-29T15:50:43.250",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970731,1753804243259,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.259",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970733,1753804243269,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.269",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970735,1753804243278,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.278",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970737,1753804243288,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.288",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970739,1753804243298,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.298",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970741,1753804243307,"fUST",-2300.04,0.00018829,2,"2025-07-29T15:50:43.307",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970743,1753804243316,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.316",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970745,1753804243326,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.326",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970747,1753804243336,"fUST",-538.14,0.00018829,2,"2025-07-29T15:50:43.336",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970749,1753804243348,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.348",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970751,1753804243357,"fUST",-2564.5,0.00018829,2,"2025-07-29T15:50:43.357",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970754,1753804243367,"fUST",-1019.08,0.00018829,2,"2025-07-29T15:50:43.367",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970756,1753804243376,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.376",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970759,1753804243386,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.386",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970762,1753804243396,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.396",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970765,1753804243405,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.405",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970767,1753804243414,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.414",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970768,1753804243424,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.424",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970770,1753804243434,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.434",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970772,1753804243443,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.443",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970775,1753804243453,"fUST",-463.29,0.00018829,2,"2025-07-29T15:50:43.453",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970778,1753804243462,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.462",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970781,1753804243471,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.471",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970784,1753804243481,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.481",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970787,1753804243491,"fUST",-548.54,0.00018829,2,"2025-07-29T15:50:43.491",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970789,1753804243501,"fUST",-1639.88,0.00018829,2,"2025-07-29T15:50:43.501",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970791,1753804243510,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.510",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970794,1753804243520,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.520",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970796,1753804243530,"fUST",-328.490059,0.00018829,2,"2025-07-29T15:50:43.530",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970798,1753804243538,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.538",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970800,1753804243548,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.548",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970802,1753804243558,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.558",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970804,1753804243567,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.567",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970805,1753804243577,"fUST",-548.35,0.00018829,2,"2025-07-29T15:50:43.577",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970807,1753804243586,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.586",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970809,1753804243597,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.597",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970811,1753804243606,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.606",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970814,1753804243616,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.616",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970816,1753804243628,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.628",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970818,1753804243638,"fUST",-458.93904183,0.00018829,2,"2025-07-29T15:50:43.638",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970820,1753804243647,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.647",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970822,1753804243656,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.656",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970824,1753804243666,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.666",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970826,1753804243676,"fUST",-550.81,0.00018829,2,"2025-07-29T15:50:43.676",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970828,1753804243686,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.686",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970830,1753804243695,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.695",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970832,1753804243705,"fUST",-689.7,0.00018829,2,"2025-07-29T15:50:43.705",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970834,1753804243715,"fUST",-460.0,0.00018829,2,"2025-07-29T15:50:43.715",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970836,1753804243725,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.725",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970838,1753804243738,"fUST",-465.55340685,0.0001883,2,"2025-07-29T15:50:43.738",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970840,1753804243747,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.747",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970842,1753804243757,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.757",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970844,1753804243767,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.767",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970846,1753804243776,"fUST",-461.05549782,0.0001883,2,"2025-07-29T15:50:43.776",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970848,1753804243785,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.785",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970850,1753804243795,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.795",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970852,1753804243805,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.805",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970854,1753804243814,"fUST",-557.46,0.0001883,2,"2025-07-29T15:50:43.814",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970856,1753804243824,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.824",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970858,1753804243834,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.834",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970860,1753804243847,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.847",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970862,1753804243857,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.857",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970864,1753804243866,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.866",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970866,1753804243876,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.876",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970868,1753804243886,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.886",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970870,1753804243895,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.895",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970872,1753804243905,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.905",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970874,1753804243915,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.915",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970876,1753804243924,"fUST",-317.04793065,0.0001883,2,"2025-07-29T15:50:43.924",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970878,1753804243934,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.934",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970880,1753804243943,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.943",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970882,1753804243953,"fUST",-363.75836764,0.0001883,2,"2025-07-29T15:50:43.953",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970884,1753804243962,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.962",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970886,1753804243972,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.972",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970888,1753804243982,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:43.982",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970889,1753804243992,"fUST",-233.52211575,0.0001883,2,"2025-07-29T15:50:43.992",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970891,1753804244001,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.001",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970893,1753804244011,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.011",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970895,1753804244021,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.021",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970897,1753804244030,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.030",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970899,1753804244039,"fUST",-158.70656884,0.0001883,2,"2025-07-29T15:50:44.039",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970901,1753804244050,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.050",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970903,1753804244059,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.059",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970905,1753804244069,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.069",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970907,1753804244078,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.078",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970909,1753804244087,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.087",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970911,1753804244098,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.098",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970913,1753804244109,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.109",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970915,1753804244119,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.119",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970917,1753804244131,"fUST",-464.9125176,0.0001883,2,"2025-07-29T15:50:44.131",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970920,1753804244140,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.140",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970922,1753804244150,"fUST",-463.32812883,0.0001883,2,"2025-07-29T15:50:44.150",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970923,1753804244159,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.159",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970925,1753804244170,"fUST",-462.64253614,0.0001883,2,"2025-07-29T15:50:44.170",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970927,1753804244184,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.184",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970929,1753804244193,"fUST",-689.36,0.0001883,2,"2025-07-29T15:50:44.193",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970931,1753804244205,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.205",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970933,1753804244214,"fUST",-572.31,0.0001883,2,"2025-07-29T15:50:44.214",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970935,1753804244224,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.224",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970937,1753804244233,"fUST",-500.0,0.0001883,2,"2025-07-29T15:50:44.233",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970939,1753804244243,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.243",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970941,1753804244252,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.252",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970943,1753804244261,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.261",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970945,1753804244271,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.271",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970947,1753804244280,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.280",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970949,1753804244290,"fUST",-460.14508779,0.0001883,2,"2025-07-29T15:50:44.290",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970951,1753804244300,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.300",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970953,1753804244309,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.309",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970955,1753804244319,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.319",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970957,1753804244328,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.328",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970959,1753804244340,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.340",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970961,1753804244350,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.350",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970963,1753804244359,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.359",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970966,1753804244368,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.368",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970969,1753804244378,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.378",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970972,1753804244387,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.387",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970975,1753804244397,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.397",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970978,1753804244406,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.406",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970980,1753804244415,"fUST",-500.0,0.0001883,2,"2025-07-29T15:50:44.415",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970981,1753804244425,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.425",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970983,1753804244434,"fUST",-510.26187731,0.0001883,2,"2025-07-29T15:50:44.434",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970985,1753804244450,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.450",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970987,1753804244467,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.467",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970989,1753804244477,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.477",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970991,1753804244486,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.486",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970993,1753804244495,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.495",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970995,1753804244505,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.505",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970997,1753804244514,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.514",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375970999,1753804244524,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.524",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971001,1753804244534,"fUST",-500.0,0.0001883,2,"2025-07-29T15:50:44.534",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971003,1753804244543,"fUST",-502.72687902,0.0001883,2,"2025-07-29T15:50:44.543",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971005,1753804244553,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.553",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971007,1753804244562,"fUST",-848.78,0.0001883,2,"2025-07-29T15:50:44.562",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971009,1753804244572,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.572",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971011,1753804244581,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.581",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971013,1753804244594,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.594",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971014,1753804244603,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.603",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971015,1753804244612,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.612",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971016,1753804244622,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.622",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971017,1753804244631,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.631",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971018,1753804244641,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.641",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971019,1753804244650,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.650",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971020,1753804244660,"fUST",-500.0,0.0001883,2,"2025-07-29T15:50:44.660",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971021,1753804244670,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.670",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971022,1753804244680,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.680",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971023,1753804244689,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.689",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971024,1753804244699,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.699",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971025,1753804244708,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.708",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971026,1753804244718,"fUST",-744.06,0.0001883,2,"2025-07-29T15:50:44.718",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971027,1753804244727,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.727",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971028,1753804244737,"fUST",-504.55,0.0001883,2,"2025-07-29T15:50:44.737",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971029,1753804244746,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.746",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971030,1753804244756,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.756",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971031,1753804244765,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.765",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971032,1753804244775,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.775",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971033,1753804244785,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.785",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971034,1753804244795,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.795",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971035,1753804244805,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.805",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971037,1753804244814,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.814",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971039,1753804244824,"fUST",-532.5,0.0001883,2,"2025-07-29T15:50:44.824",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971040,1753804244833,"fUST",-589.23,0.0001883,2,"2025-07-29T15:50:44.833",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971042,1753804244846,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.846",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971044,1753804244855,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.855",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971046,1753804244864,"fUST",-276.91248185,0.0001883,2,"2025-07-29T15:50:44.864",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971048,1753804244873,"fUST",-254.26108596,0.0001883,2,"2025-07-29T15:50:44.873",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971049,1753804244883,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.883",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971051,1753804244893,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.893",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971053,1753804244902,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.902",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971055,1753804244912,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.912",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971057,1753804244922,"fUST",-705.16,0.0001883,2,"2025-07-29T15:50:44.922",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971058,1753804244932,"fUST",-610.18,0.0001883,2,"2025-07-29T15:50:44.932",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971059,1753804244942,"fUST",-2553.7,0.0001883,2,"2025-07-29T15:50:44.942",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971060,1753804244951,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.951",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971061,1753804244961,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.961",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971062,1753804244971,"fUST",-1900.65,0.0001883,2,"2025-07-29T15:50:44.971",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971063,1753804244980,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.980",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971064,1753804244990,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.990",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971065,1753804244999,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:44.999",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971066,1753804245009,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:45.009",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971067,1753804245019,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:45.019",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971068,1753804245029,"fUST",-1011.82,0.0001883,2,"2025-07-29T15:50:45.029",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971069,1753804245039,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:45.039",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971070,1753804245048,"fUST",-461.8377349,0.0001883,2,"2025-07-29T15:50:45.048",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971071,1753804245058,"fUST",-500.0,0.00018831,2,"2025-07-29T15:50:45.058",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971072,1753804245068,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.068",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971073,1753804245078,"fUST",-461.64596371,0.00018831,2,"2025-07-29T15:50:45.078",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971074,1753804245091,"fUST",-500.0,0.00018831,2,"2025-07-29T15:50:45.091",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971075,1753804245101,"fUST",-1965.34,0.00018831,2,"2025-07-29T15:50:45.101",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971076,1753804245110,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.110",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971077,1753804245122,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.122",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971078,1753804245166,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.166",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971079,1753804245175,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.175",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971080,1753804245185,"fUST",-500.0,0.00018831,2,"2025-07-29T15:50:45.185",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971081,1753804245195,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.195",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971082,1753804245205,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.205",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971083,1753804245215,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.215",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971084,1753804245225,"fUST",-704.35,0.00018831,2,"2025-07-29T15:50:45.225",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971085,1753804245234,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.234",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971086,1753804245244,"fUST",-673.28,0.00018831,2,"2025-07-29T15:50:45.244",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971087,1753804245253,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.253",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971088,1753804245263,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.263",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971089,1753804245272,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.272",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971090,1753804245281,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.281",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971091,1753804245291,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.291",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971092,1753804245300,"fUST",-460.0,0.00018831,2,"2025-07-29T15:50:45.300",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971093,1753804245310,"fUST",-345.57,0.00018851,3,"2025-07-29T15:50:45.310",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971094,1753804245319,"fUST",-172.78,0.00018851,3,"2025-07-29T15:50:45.319",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971095,1753804245328,"fUST",-518.37,0.00018851,3,"2025-07-29T15:50:45.328",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971096,1753804245340,"fUST",-2764.53,0.00018852,3,"2025-07-29T15:50:45.340",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971097,1753804245350,"fUST",-1382.27,0.00018852,3,"2025-07-29T15:50:45.350",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971098,1753804245360,"fUST",-691.13,0.00018852,3,"2025-07-29T15:50:45.360",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971099,1753804245369,"fUST",-460.0,0.00018853,2,"2025-07-29T15:50:45.369",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971100,1753804245379,"fUST",-460.0,0.00018853,2,"2025-07-29T15:50:45.379",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971101,1753804245388,"fUST",-322.48180531,0.00018853,2,"2025-07-29T15:50:45.388",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971102,1753804245398,"fUST",-460.0,0.00018853,2,"2025-07-29T15:50:45.398",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971103,1753804245407,"fUST",-460.0,0.00018853,2,"2025-07-29T15:50:45.407",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971104,1753804245416,"fUST",-460.0,0.00018853,2,"2025-07-29T15:50:45.416",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971105,1753804245426,"fUST",-460.0,0.00018853,2,"2025-07-29T15:50:45.426",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971106,1753804245435,"fUST",-460.0,0.00018853,2,"2025-07-29T15:50:45.435",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971107,1753804245445,"fUST",-500.0,0.00018853,2,"2025-07-29T15:50:45.445",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971108,1753804245454,"fUST",-500.0,0.00018853,2,"2025-07-29T15:50:45.454",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971109,1753804245463,"fUST",-500.0,0.00018853,2,"2025-07-29T15:50:45.463",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971110,1753804245473,"fUST",-500.0,0.00018853,2,"2025-07-29T15:50:45.473",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971111,1753804245483,"fUST",-500.0,0.00018853,2,"2025-07-29T15:50:45.483",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971112,1753804245492,"fUST",-500.0,0.00018854,2,"2025-07-29T15:50:45.492",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971113,1753804245502,"fUST",-468.13507411,0.00018854,2,"2025-07-29T15:50:45.502",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971114,1753804245511,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.511",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971115,1753804245521,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.521",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971116,1753804245530,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.530",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971117,1753804245540,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.540",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971118,1753804245549,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.549",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971119,1753804245558,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.558",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971120,1753804245568,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.568",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971121,1753804245577,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.577",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971122,1753804245587,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.587",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971124,1753804245598,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.598",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971125,1753804245608,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.608",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971127,1753804245618,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.618",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971129,1753804245628,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.628",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971131,1753804245638,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.638",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971133,1753804245647,"fUST",-1881.8,0.00018854,2,"2025-07-29T15:50:45.647",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971135,1753804245657,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.657",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971137,1753804245666,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.666",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971139,1753804245676,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.676",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971140,1753804245685,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.685",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971143,1753804245694,"fUST",-424.2059313,0.00018854,2,"2025-07-29T15:50:45.694",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971144,1753804245704,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.704",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971146,1753804245713,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.713",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971148,1753804245722,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.722",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971150,1753804245732,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.732",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971152,1753804245741,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.741",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971154,1753804245750,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.750",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971157,1753804245760,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.760",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971158,1753804245769,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.769",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971160,1753804245778,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.778",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971162,1753804245787,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.787",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971164,1753804245797,"fUST",-340.07307197,0.00018854,2,"2025-07-29T15:50:45.797",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971166,1753804245807,"fUST",-460.0,0.00018854,2,"2025-07-29T15:50:45.807",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971168,1753804245816,"fUST",-500.0,0.0001886,2,"2025-07-29T15:50:45.816",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971171,1753804245826,"fUST",-500.0,0.00018861,2,"2025-07-29T15:50:45.826",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971173,1753804245835,"fUST",-6983.39,0.00018861,2,"2025-07-29T15:50:45.835",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971175,1753804245848,"fUST",-500.0,0.00018861,2,"2025-07-29T15:50:45.848",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971177,1753804245857,"fUST",-500.0,0.00018861,2,"2025-07-29T15:50:45.857",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971178,1753804245867,"fUST",-1812.68,0.00018861,2,"2025-07-29T15:50:45.867",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971180,1753804245876,"fUST",-460.0,0.00018861,2,"2025-07-29T15:50:45.876",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971182,1753804245885,"fUST",-460.0,0.00018862,2,"2025-07-29T15:50:45.885",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971184,1753804245895,"fUST",-460.0,0.00018862,2,"2025-07-29T15:50:45.895",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971186,1753804245904,"fUST",-460.0,0.00018862,2,"2025-07-29T15:50:45.904",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971188,1753804245914,"fUST",-298.04,0.00018863,2,"2025-07-29T15:50:45.914",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971190,1753804245924,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:45.924",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971192,1753804245933,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:45.933",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971194,1753804245943,"fUST",-628.18872133,0.00018863,2,"2025-07-29T15:50:45.943",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971196,1753804245953,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:45.953",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971198,1753804245962,"fUST",-522.09888231,0.00018863,2,"2025-07-29T15:50:45.962",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971200,1753804245971,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:45.971",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971202,1753804245981,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:45.981",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971204,1753804245990,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:45.990",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971206,1753804245999,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:45.999",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971209,1753804246009,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.009",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971211,1753804246018,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.018",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971214,1753804246027,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.027",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971217,1753804246037,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.037",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971220,1753804246046,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.046",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971223,1753804246055,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.055",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971225,1753804246065,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.065",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971227,1753804246074,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.074",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971229,1753804246084,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.084",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971231,1753804246095,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.095",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971233,1753804246105,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.105",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971235,1753804246114,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.114",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971236,1753804246126,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.126",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971238,1753804246136,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.136",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971240,1753804246145,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.145",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971242,1753804246155,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.155",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971244,1753804246166,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.166",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971246,1753804246175,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.175",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971248,1753804246184,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.184",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971250,1753804246194,"fUST",-480.50508002,0.00018863,2,"2025-07-29T15:50:46.194",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971252,1753804246205,"fUST",-279.49260592,0.00018863,2,"2025-07-29T15:50:46.205",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971254,1753804246215,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.215",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971256,1753804246224,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.224",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971258,1753804246234,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.234",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971260,1753804246243,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.243",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971262,1753804246253,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.253",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971264,1753804246262,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.262",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971266,1753804246271,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.271",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971268,1753804246280,"fUST",-498.37566553,0.00018863,2,"2025-07-29T15:50:46.280",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971270,1753804246290,"fUST",-263.82588899,0.00018863,2,"2025-07-29T15:50:46.290",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971272,1753804246299,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.299",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971274,1753804246309,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.309",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971276,1753804246318,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.318",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971278,1753804246327,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.327",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971280,1753804246336,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.336",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971282,1753804246346,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.346",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971284,1753804246355,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.355",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971286,1753804246365,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.365",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971288,1753804246374,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.374",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971290,1753804246383,"fUST",-544.86307084,0.00018863,2,"2025-07-29T15:50:46.383",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971292,1753804246392,"fUST",-353.52306207,0.00018863,2,"2025-07-29T15:50:46.392",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971294,1753804246401,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.401",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971296,1753804246410,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.410",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971297,1753804246419,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.419",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971300,1753804246429,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.429",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971301,1753804246438,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.438",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971303,1753804246447,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.447",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971305,1753804246457,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.457",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971307,1753804246467,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.467",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971309,1753804246476,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.476",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971311,1753804246486,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.486",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971313,1753804246496,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.496",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971315,1753804246506,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.506",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971317,1753804246515,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.515",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971319,1753804246525,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.525",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971322,1753804246535,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.535",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971323,1753804246544,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.544",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971325,1753804246556,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.556",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971327,1753804246567,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.567",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971330,1753804246576,"fUST",-497.07983091,0.00018863,2,"2025-07-29T15:50:46.576",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971332,1753804246586,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.586",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971334,1753804246597,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.597",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971336,1753804246606,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.606",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971338,1753804246616,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:46.616",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971340,1753804246625,"fUST",-1428.79,0.00018864,2,"2025-07-29T15:50:46.625",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971341,1753804246634,"fUST",-584.96,0.00018864,2,"2025-07-29T15:50:46.634",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971343,1753804246644,"fUST",-460.0,0.00018864,2,"2025-07-29T15:50:46.644",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971345,1753804246653,"fUST",-3003.47,0.00018864,2,"2025-07-29T15:50:46.653",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971348,1753804246663,"fUST",-460.0,0.00018864,2,"2025-07-29T15:50:46.663",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971350,1753804246672,"fUST",-2548.41,0.00018864,2,"2025-07-29T15:50:46.672",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971352,1753804246681,"fUST",-500.0,0.00018865,2,"2025-07-29T15:50:46.681",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971353,1753804246691,"fUST",-500.0,0.00018865,2,"2025-07-29T15:50:46.691",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971356,1753804246701,"fUST",-460.0,0.00018866,2,"2025-07-29T15:50:46.701",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971358,1753804246711,"fUST",-2461.44,0.00018866,2,"2025-07-29T15:50:46.711",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971360,1753804246720,"fUST",-460.0,0.00018866,2,"2025-07-29T15:50:46.720",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971361,1753804246729,"fUST",-2105.41764886,0.00018874,2,"2025-07-29T15:50:46.729",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971363,1753804246739,"fUST",-1055.51146611,0.00018888,2,"2025-07-29T15:50:46.739",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971365,1753804246749,"fUST",-369.3107034,0.00018898,2,"2025-07-29T15:50:46.749",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971367,1753804246758,"fUST",-911.68275007,0.000189,2,"2025-07-29T15:50:46.758",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971369,1753804246767,"fUST",-1806.35749362,0.000189,2,"2025-07-29T15:50:46.767",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971372,1753804246778,"fUST",-2183.31810187,0.00018929,2,"2025-07-29T15:50:46.778",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971374,1753804246788,"fUST",-500.0,0.00018973,2,"2025-07-29T15:50:46.788",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971376,1753804246797,"fUST",-500.0,0.00018973,2,"2025-07-29T15:50:46.797",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971378,1753804246807,"fUST",-501.60870649,0.00018973,2,"2025-07-29T15:50:46.807",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971380,1753804246816,"fUST",-559.9374511,0.00018984,2,"2025-07-29T15:50:46.816",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971382,1753804246825,"fUST",-500.0,0.00018998,2,"2025-07-29T15:50:46.825",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971383,1753804246835,"fUST",-591.07227444,0.00018998,2,"2025-07-29T15:50:46.835",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971384,1753804246847,"fUST",-500.0,0.00018999,2,"2025-07-29T15:50:46.847",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971385,1753804246857,"fUST",-500.0,0.00018999,2,"2025-07-29T15:50:46.857",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971386,1753804246867,"fUST",-500.0,0.00018999,2,"2025-07-29T15:50:46.867",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971387,1753804246876,"fUST",-500.0,0.00018999,2,"2025-07-29T15:50:46.876",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971388,1753804246886,"fUST",-247.28024133,0.00018999,2,"2025-07-29T15:50:46.886",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971389,1753804246896,"fUST",-500.0,0.00018999,2,"2025-07-29T15:50:46.896",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971390,1753804246905,"fUST",-1428.68526628,0.00018999,2,"2025-07-29T15:50:46.905",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971391,1753804246915,"fUST",-515.6799701,0.00018999,2,"2025-07-29T15:50:46.915",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971392,1753804246924,"fUST",-1428.68526628,0.00018999,2,"2025-07-29T15:50:46.924",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971393,1753804246934,"fUST",-1428.68526628,0.00018999,2,"2025-07-29T15:50:46.934",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971394,1753804246944,"fUST",-1428.68526628,0.00018999,2,"2025-07-29T15:50:46.944",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971395,1753804246954,"fUST",-1428.68526628,0.00018999,2,"2025-07-29T15:50:46.954",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971396,1753804246964,"fUST",-1428.68526628,0.00018999,2,"2025-07-29T15:50:46.964",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971397,1753804246974,"fUST",-1428.68526628,0.00018999,2,"2025-07-29T15:50:46.974",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971398,1753804246983,"fUST",-1058.05837242,0.00019,2,"2025-07-29T15:50:46.983",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971399,1753804246993,"fUST",-142839.20654475,0.00019,2,"2025-07-29T15:50:46.993",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971400,1753804247416,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.416",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971401,1753804247426,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.426",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971402,1753804247436,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.436",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971403,1753804247445,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.445",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971404,1753804247455,"fUST",-439.32849533,0.00018863,2,"2025-07-29T15:50:47.455",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971405,1753804247466,"fUST",-60.67150467,0.00018863,2,"2025-07-29T15:50:47.466",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971406,1753804247476,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.476",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971407,1753804247486,"fUST",-209.43841073,0.00018863,2,"2025-07-29T15:50:47.486",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971425,1753804247739,"fUST",-460.0,0.00018828,2,"2025-07-29T15:50:47.739",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971427,1753804247748,"fUST",-225.35951215,0.00018829,2,"2025-07-29T15:50:47.748",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971429,1753804247758,"fUST",-460.0,0.0001883,2,"2025-07-29T15:50:47.758",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971431,1753804247767,"fUST",-340.07307197,0.00018861,2,"2025-07-29T15:50:47.767",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971433,1753804247778,"fUST",-290.56158927,0.00018863,2,"2025-07-29T15:50:47.778",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971435,1753804247787,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.787",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971437,1753804247799,"fUST",-512.22683062,0.00018863,2,"2025-07-29T15:50:47.799",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971439,1753804247808,"fUST",-296.96580987,0.00018863,2,"2025-07-29T15:50:47.808",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971441,1753804247818,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.818",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971443,1753804247828,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.828",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971445,1753804247837,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.837",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971447,1753804247849,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.849",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971449,1753804247858,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.858",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971452,1753804247873,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.873",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971454,1753804247882,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.882",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971456,1753804247892,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.892",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971458,1753804247902,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.902",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971460,1753804247911,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.911",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971462,1753804247921,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.921",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971464,1753804247931,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.931",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971466,1753804247940,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.940",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971468,1753804247950,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.950",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971470,1753804247960,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.960",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971472,1753804247970,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.970",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971474,1753804247980,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.980",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971476,1753804247994,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:47.994",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971478,1753804248003,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:48.003",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971480,1753804248013,"fUST",-500.0,0.00018863,2,"2025-07-29T15:50:48.013",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971482,1753804248023,"fUST",-2454.01136768,0.00019,2,"2025-07-29T15:50:48.023",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971543,1753804248839,"fUST",-8659.54055459,0.00019,2,"2025-07-29T15:50:48.839",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375971545,1753804248854,"fUST",-47032.0,0.00019,2,"2025-07-29T15:50:48.854",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972248,1753804373562,"fUST",10018.9381095,0.00017838,2,"2025-07-29T15:52:53.562",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972249,1753804379678,"fUST",50000.0,0.00023,30,"2025-07-29T15:52:59.678",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972250,1753804385216,"fUST",667.05,0.00026,120,"2025-07-29T15:53:05.216",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972251,1753804388936,"fUST",50000.0,0.00023,30,"2025-07-29T15:53:08.936",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972252,1753804548504,"fUST",341.52394988,0.00018727,2,"2025-07-29T15:55:48.504",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972253,1753804632710,"fUST",309.249997,0.00013699,2,"2025-07-29T15:57:12.710",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972256,1753804661558,"fUST",854.57783537,0.00018797,2,"2025-07-29T15:57:41.558",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972257,1753804682984,"fUST",43836.17216763,0.000187,2,"2025-07-29T15:58:02.984",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972258,1753804683013,"fUST",14322.97664518,0.000187,2,"2025-07-29T15:58:03.013",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972259,1753804683041,"fUST",27723.35215297,0.000187,2,"2025-07-29T15:58:03.041",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972260,1753804720356,"fUST",800.0,0.00018547,2,"2025-07-29T15:58:40.356",0.0002628,10.9,0.8374142389901327,384758716.5351434]
[375972261,1753804796957,"fUST",320.11335465,0.00018727,2,"2025-07-29T15:59:56.957",0.0002628,10.9,0.8374142389901327,384758716.5351434]